History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 57,446,000 | +0 | 4.81% | 156,253,120 |
| 2025-10-13 | 2025-10-09 | 2.780 | 57,446,000 | +0 | 4.81% | 159,699,880 |
| 2025-10-10 | 2025-10-08 | 2.860 | 57,446,000 | -159,000 | 4.81% | 164,295,560 |
| 2025-10-08 | 2025-10-03 | 2.770 | 57,605,000 | -58,000 | 4.82% | 159,565,850 |
| 2025-10-02 | 2025-09-29 | 2.730 | 57,663,000 | -2,000 | 4.82% | 157,419,990 |
| 2025-09-26 | 2025-09-24 | 2.600 | 57,665,000 | +2,000 | 4.82% | 149,929,000 |
| 2025-09-24 | 2025-09-22 | 2.700 | 57,663,000 | +150,000 | 4.82% | 155,690,100 |
| 2025-09-22 | 2025-09-18 | 2.800 | 57,513,000 | -8,000 | 4.81% | 161,036,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 57,521,000 | -17,000 | 4.81% | 167,961,320 |
| 2025-09-16 | 2025-09-12 | 2.850 | 57,538,000 | -10,000 | 4.81% | 163,983,300 |
| 2025-09-15 | 2025-09-11 | 2.900 | 57,548,000 | -13,000 | 4.81% | 166,889,200 |
| 2025-09-11 | 2025-09-09 | 2.769 | 57,561,000 | +177,567 | 4.82% | 159,371,036 |
| 2025-09-09 | 2025-09-05 | 2.739 | 57,383,433 | +25,918 | 4.82% | 157,152,450 |
| 2025-09-08 | 2025-09-04 | 2.729 | 57,357,515 | +3,987 | 4.81% | 156,506,080 |
| 2025-09-05 | 2025-09-03 | 2.719 | 57,353,528 | -6,978 | 4.81% | 155,919,851 |
| 2025-09-04 | 2025-09-02 | 2.829 | 57,360,506 | +7,975 | 4.81% | 162,268,441 |
| 2025-09-03 | 2025-09-01 | 2.779 | 57,352,531 | -2,990 | 4.81% | 159,369,181 |
| 2025-09-02 | 2025-08-29 | 2.819 | 57,355,521 | -249,212 | 4.81% | 161,678,969 |
| 2025-08-27 | 2025-08-25 | 3.009 | 57,604,733 | +199,369 | 4.83% | 173,361,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 57,405,364 | +31,899 | 4.82% | 169,305,781 |
| 2025-08-25 | 2025-08-21 | 2.929 | 57,373,465 | -996 | 4.81% | 168,060,601 |
| 2025-08-22 | 2025-08-20 | 2.909 | 57,374,461 | +3,987 | 4.81% | 166,912,399 |
| 2025-08-21 | 2025-08-19 | 2.959 | 57,370,474 | -7,975 | 4.81% | 169,778,400 |
| 2025-08-20 | 2025-08-18 | 3.050 | 57,378,449 | +23,925 | 4.82% | 174,982,401 |
| 2025-08-19 | 2025-08-15 | 3.030 | 57,354,524 | -13,956 | 4.81% | 173,758,719 |
| 2025-08-18 | 2025-08-14 | 2.779 | 57,368,480 | -198,373 | 4.81% | 159,413,499 |
| 2025-08-15 | 2025-08-13 | 2.829 | 57,566,853 | +72,770 | 4.83% | 162,852,181 |
| 2025-08-14 | 2025-08-12 | 2.769 | 57,494,083 | -19,937 | 4.82% | 159,185,760 |
| 2025-08-13 | 2025-08-11 | 2.729 | 57,514,020 | -74,763 | 4.83% | 156,933,121 |
| 2025-08-01 | 2025-07-30 | 2.889 | 57,588,783 | +14,952 | 4.83% | 166,380,479 |
| 2025-07-30 | 2025-07-28 | 2.939 | 57,573,831 | +997 | 4.83% | 169,225,081 |
| 2025-07-29 | 2025-07-25 | 2.959 | 57,572,834 | +3,988 | 4.83% | 170,377,251 |
| 2025-07-28 | 2025-07-24 | 3.040 | 57,568,846 | +99,684 | 4.83% | 174,985,529 |
| 2025-07-25 | 2025-07-23 | 2.819 | 57,469,162 | -299,053 | 4.82% | 161,999,311 |
| 2025-07-23 | 2025-07-21 | 2.819 | 57,768,215 | -4,985 | 4.85% | 162,842,309 |
| 2025-07-22 | 2025-07-18 | 2.799 | 57,773,200 | -30,902 | 4.85% | 161,697,241 |
| 2025-07-21 | 2025-07-17 | 2.809 | 57,804,102 | -983,887 | 4.85% | 162,363,600 |
| 2025-07-18 | 2025-07-16 | 2.779 | 58,787,989 | +1,021,767 | 4.93% | 163,357,981 |
| 2025-07-17 | 2025-07-15 | 2.618 | 57,766,222 | +105,666 | 4.85% | 151,246,891 |
| 2025-07-16 | 2025-07-14 | 2.759 | 57,660,556 | -142,549 | 4.84% | 159,068,250 |
| 2025-07-15 | 2025-07-11 | 2.948 | 57,803,105 | +117,628 | 4.85% | 170,404,574 |
| 2025-07-14 | 2025-07-10 | 1.999 | 57,685,477 | +369,429 | 4.84% | 115,313,169 |
| 2025-07-11 | 2025-07-09 | 1.938 | 57,316,048 | -21,791 | 4.84% | 111,102,721 |
| 2025-07-10 | 2025-07-08 | 1.969 | 57,337,839 | +7,924 | 4.84% | 112,881,601 |
| 2025-07-08 | 2025-07-04 | 1.888 | 57,329,915 | +21,791 | 4.84% | 108,235,601 |
| 2025-07-07 | 2025-07-03 | 1.868 | 57,308,124 | -286,253 | 4.84% | 107,037,301 |
| 2025-06-27 | 2025-06-25 | 2.009 | 57,594,377 | +395,208 | 4.86% | 115,712,530 |
| 2025-06-16 | 2025-06-12 | 1.666 | 57,199,169 | -29,715 | 4.83% | 95,284,200 |
| 2025-05-09 | 2025-05-07 | 1.524 | 57,228,884 | +19,810 | 4.83% | 87,244,780 |
| 2025-04-11 | 2025-04-09 | 1.424 | 57,209,074 | +9,900,008 | 4.83% | 81,438,780 |
| 2025-04-09 | 2025-04-07 | 1.353 | 47,309,066 | +1,981 | 4.00% | 64,002,421 |
| 2025-03-20 | 2025-03-18 | 1.747 | 47,307,085 | -721,081 | 4.00% | 82,626,531 |
| 2025-03-19 | 2025-03-17 | 1.747 | 48,028,166 | -830,035 | 4.06% | 83,885,971 |
| 2025-03-18 | 2025-03-14 | 1.737 | 48,858,201 | +857,769 | 4.13% | 84,842,439 |
| 2025-03-14 | 2025-03-12 | 1.696 | 48,000,432 | +594,298 | 4.05% | 81,414,480 |
| 2025-03-10 | 2025-03-06 | 1.737 | 47,406,134 | +99,049 | 4.00% | 82,320,920 |
| 2025-02-28 | 2025-02-26 | 1.807 | 47,307,085 | -9,905 | 4.00% | 85,492,191 |
| 2025-02-27 | 2025-02-25 | 1.676 | 47,316,990 | -183,241 | 4.00% | 79,299,861 |
| 2025-02-26 | 2025-02-24 | 1.737 | 47,500,231 | +183,241 | 4.01% | 82,484,320 |
| 2025-02-25 | 2025-02-21 | 1.747 | 47,316,990 | +991 | 4.00% | 82,643,831 |
| 2025-02-10 | 2025-02-06 | 1.636 | 47,315,999 | -415,018 | 4.00% | 77,387,400 |
| 2025-02-06 | 2025-02-04 | 1.605 | 47,731,017 | -7,924 | 4.03% | 76,620,510 |
| 2025-02-04 | 2025-01-28 | 1.585 | 47,738,941 | +306,063 | 4.03% | 75,669,290 |
| 2025-01-23 | 2025-01-21 | 1.615 | 47,432,878 | -249,605 | 4.01% | 76,620,801 |
| 2025-01-02 | 2024-12-27 | 1.747 | 47,682,483 | +29,715 | 4.03% | 83,282,201 |
| 2024-12-30 | 2024-12-24 | 1.737 | 47,652,768 | +9,905 | 4.02% | 82,749,201 |
| 2024-12-20 | 2024-12-18 | 1.837 | 47,642,863 | +5,943 | 4.02% | 87,542,001 |
| 2024-12-12 | 2024-12-10 | 1.787 | 47,636,920 | +47,544 | 4.02% | 85,126,380 |
| 2024-12-11 | 2024-12-09 | 1.878 | 47,589,376 | +9,905 | 4.02% | 89,365,560 |
| 2024-12-10 | 2024-12-06 | 1.777 | 47,579,471 | +57,449 | 4.02% | 84,543,360 |
| 2024-12-09 | 2024-12-05 | 1.737 | 47,522,022 | -5,943 | 4.01% | 82,522,160 |
| 2024-11-29 | 2024-11-27 | 1.666 | 47,527,965 | +5,943 | 4.01% | 79,173,600 |
| 2024-11-14 | 2024-11-12 | 1.959 | 47,522,022 | -8,915 | 4.01% | 93,077,320 |
| 2024-11-13 | 2024-11-11 | 2.120 | 47,530,937 | -138,669 | 4.01% | 100,772,701 |
| 2024-11-12 | 2024-11-08 | 2.161 | 47,669,606 | -9,905 | 4.03% | 102,991,780 |
| 2024-11-11 | 2024-11-07 | 2.231 | 47,679,511 | -17,829 | 4.03% | 106,382,770 |
| 2024-11-08 | 2024-11-06 | 2.009 | 47,697,340 | -26,743 | 4.03% | 95,828,450 |
| 2024-11-07 | 2024-11-05 | 2.049 | 47,724,083 | -123,812 | 4.03% | 97,809,459 |
| 2024-11-06 | 2024-11-04 | 1.928 | 47,847,895 | +2,971 | 4.04% | 92,266,369 |
| 2024-11-04 | 2024-10-31 | 1.878 | 47,844,924 | -106,974 | 4.04% | 89,845,440 |
| 2024-10-29 | 2024-10-25 | 1.868 | 47,951,898 | +4,953 | 4.05% | 89,562,201 |
| 2024-10-25 | 2024-10-23 | 1.898 | 47,946,945 | +4,952 | 4.05% | 91,005,160 |
| 2024-10-24 | 2024-10-22 | 1.898 | 47,941,993 | +4,953 | 4.05% | 90,995,761 |
| 2024-10-22 | 2024-10-18 | 2.009 | 47,937,040 | -39,620 | 4.05% | 96,310,030 |
| 2024-10-21 | 2024-10-17 | 1.827 | 47,976,660 | +15,848 | 4.05% | 87,670,970 |
| 2024-10-18 | 2024-10-16 | 1.878 | 47,960,812 | -9,905 | 4.05% | 90,063,060 |
| 2024-10-17 | 2024-10-15 | 1.827 | 47,970,717 | +6,934 | 4.05% | 87,660,110 |
| 2024-10-16 | 2024-10-14 | 1.888 | 47,963,783 | +2,971 | 4.05% | 90,552,879 |
| 2024-10-15 | 2024-10-10 | 2.060 | 47,960,812 | +197,109 | 4.05% | 98,778,840 |
| 2024-10-10 | 2024-10-08 | 2.514 | 47,763,703 | +221,871 | 4.03% | 120,072,779 |
| 2024-10-09 | 2024-10-07 | 4.059 | 47,541,832 | -130,746 | 4.02% | 192,951,960 |
| 2024-10-08 | 2024-10-04 | 3.170 | 47,672,578 | -890,456 | 4.03% | 151,128,201 |
| 2024-10-07 | 2024-10-03 | 2.453 | 48,563,034 | +181,261 | 4.10% | 119,140,471 |
| 2024-10-04 | 2024-10-02 | 2.383 | 48,381,773 | +588,355 | 4.09% | 115,276,560 |
| 2024-10-03 | 2024-09-30 | 1.797 | 47,793,418 | -104,993 | 4.04% | 85,888,560 |
| 2024-10-02 | 2024-09-27 | 1.393 | 47,898,411 | +29,715 | 4.05% | 66,734,040 |
| 2024-09-12 | 2024-09-10 | 1.037 | 47,868,696 | +325,321 | 4.04% | 49,631,864 |
| 2024-07-04 | 2024-07-02 | 1.042 | 47,543,375 | +699,168 | 4.04% | 49,539,807 |
| 2024-05-10 | 2024-05-08 | 1.135 | 46,844,207 | -11,632 | 4.04% | 53,160,800 |
| 2024-04-26 | 2024-04-24 | 1.042 | 46,855,839 | -48,465 | 4.04% | 48,823,400 |
| 2023-08-08 | 2023-08-04 | 1.341 | 46,904,304 | +11,632 | 4.05% | 62,907,000 |
| 2023-08-02 | 2023-07-31 | 1.300 | 46,892,672 | -33,926 | 4.05% | 60,956,280 |
| 2023-08-01 | 2023-07-28 | 1.290 | 46,926,598 | +33,926 | 4.05% | 60,516,251 |
| 2023-06-09 | 2023-06-07 | 1.184 | 46,892,672 | +315,313 | 4.05% | 55,524,273 |
| 2023-04-25 | 2023-04-21 | 1.215 | 46,577,359 | +250,322 | 4.05% | 56,602,260 |
| 2022-10-19 | 2022-10-17 | 1.070 | 46,327,037 | -29,846 | 4.03% | 49,561,540 |
| 2022-10-14 | 2022-10-12 | 1.080 | 46,356,883 | +48,139 | 4.03% | 50,074,960 |
| 2022-07-18 | 2022-07-14 | 1.288 | 46,308,744 | +129,975 | 4.02% | 59,642,760 |
| 2022-06-28 | 2022-06-24 | 1.397 | 46,178,769 | +854,134 | 4.01% | 64,505,592 |
| 2022-06-22 | 2022-06-20 | 1.397 | 45,324,635 | -29,294 | 4.01% | 63,312,480 |
| 2022-03-11 | 2022-03-09 | 1.397 | 45,353,929 | +71,818 | 4.02% | 63,353,400 |
| 2021-11-22 | 2021-11-18 | 1.525 | 45,282,111 | +664,137 | 4.01% | 69,057,828 |
| 2021-09-13 | 2021-09-09 | 1.665 | 44,617,974 | +5,587 | 4.01% | 74,274,451 |
| 2021-08-24 | 2021-08-20 | 1.525 | 44,612,387 | +372,445 | 4.01% | 68,036,460 |
| 2021-08-23 | 2021-08-19 | 1.536 | 44,239,942 | +20,484 | 3.97% | 67,943,590 |
| 2021-08-02 | 2021-07-29 | 1.568 | 44,219,458 | +18,623 | 3.97% | 69,336,861 |
| 2021-07-20 | 2021-07-16 | 1.579 | 44,200,835 | +609,553 | 3.97% | 69,795,467 |
| 2021-07-19 | 2021-07-15 | 1.579 | 43,591,282 | +18,366 | 3.97% | 68,832,950 |
| 2021-05-27 | 2021-05-25 | 1.699 | 43,572,916 | +18,365 | 3.97% | 74,023,559 |
| 2021-03-22 | 2021-03-18 | 1.644 | 43,554,551 | +18,365 | 3.97% | 71,620,810 |
| 2021-02-03 | 2021-02-01 | 1.666 | 43,536,186 | -89,072 | 3.97% | 72,538,831 |
| 2021-02-02 | 2021-01-29 | 1.721 | 43,625,258 | +24,793 | 3.97% | 75,062,640 |
| 2021-02-01 | 2021-01-28 | 1.721 | 43,600,465 | +27,549 | 3.97% | 75,019,981 |
| 2021-01-29 | 2021-01-27 | 1.786 | 43,572,916 | +36,730 | 3.97% | 77,819,639 |
| 2020-11-17 | 2020-11-13 | 1.579 | 43,536,186 | -77,134 | 3.97% | 68,745,951 |
| 2020-11-11 | 2020-11-09 | 1.623 | 43,613,320 | +77,134 | 3.97% | 70,767,549 |
| 2020-09-09 | 2020-09-07 | 1.655 | 43,536,186 | -22,038 | 3.97% | 72,064,721 |
| 2020-08-10 | 2020-08-06 | 1.884 | 43,558,224 | +22,038 | 3.97% | 82,062,550 |
| 2020-07-23 | 2020-07-21 | 1.873 | 43,536,186 | -33,976 | 3.97% | 81,546,921 |
| 2020-07-22 | 2020-07-20 | 1.938 | 43,570,162 | +33,976 | 3.97% | 84,457,441 |
| 2020-07-16 | 2020-07-14 | 1.938 | 43,536,186 | -91,827 | 3.97% | 84,391,581 |
| 2020-07-09 | 2020-07-07 | 1.808 | 43,628,013 | +66,116 | 3.97% | 78,868,261 |
| 2020-07-08 | 2020-07-06 | 1.971 | 43,561,897 | -233,241 | 3.97% | 85,864,590 |
| 2020-07-07 | 2020-07-03 | 1.601 | 43,795,138 | +233,241 | 3.99% | 70,108,710 |
| 2020-06-16 | 2020-06-12 | 1.329 | 43,561,897 | -1,837 | 3.97% | 57,875,580 |
| 2020-02-17 | 2020-02-13 | 1.786 | 43,563,734 | -4,591 | 3.97% | 77,803,241 |
| 2020-02-14 | 2020-02-12 | 1.797 | 43,568,325 | +4,591 | 3.97% | 78,285,900 |
| 2020-01-09 | 2020-01-07 | 2.102 | 43,563,734 | -75,298 | 3.97% | 91,561,131 |
| 2020-01-08 | 2020-01-06 | 2.058 | 43,639,032 | -4,591 | 3.98% | 89,818,470 |
| 2019-12-19 | 2019-12-17 | 1.917 | 43,643,623 | +4,591 | 3.98% | 83,649,279 |
| 2019-11-25 | 2019-11-21 | 1.778 | 43,639,032 | +603,899 | 3.98% | 77,585,700 |
| 2019-10-10 | 2019-10-08 | 1.679 | 43,035,133 | -69,728 | 3.98% | 72,234,960 |
| 2019-07-15 | 2019-07-11 | 1.955 | 43,104,861 | -34,412 | 3.98% | 84,251,999 |
| 2019-03-12 | 2019-03-08 | 2.672 | 43,139,273 | -4,528 | 3.99% | 115,283,961 |
| 2019-03-08 | 2019-03-06 | 3.048 | 43,143,801 | -47,089 | 3.99% | 131,494,681 |
| 2019-03-06 | 2019-03-04 | 2.915 | 43,190,890 | +11,772 | 3.99% | 125,914,800 |
| 2019-03-05 | 2019-03-01 | 2.860 | 43,179,118 | +36,223 | 3.99% | 123,496,381 |
| 2019-03-04 | 2019-02-28 | 2.728 | 43,142,895 | -9,056 | 3.99% | 117,675,740 |
| 2019-03-01 | 2019-02-27 | 2.882 | 43,151,951 | -72,445 | 3.99% | 124,371,721 |
| 2019-02-28 | 2019-02-26 | 2.893 | 43,224,396 | +123,157 | 3.99% | 125,057,841 |
| 2019-02-27 | 2019-02-25 | 3.258 | 43,101,239 | +11,772 | 3.98% | 140,408,200 |
| 2019-02-26 | 2019-02-22 | 2.595 | 43,089,467 | +4,528 | 3.98% | 111,820,051 |
| 2019-01-08 | 2019-01-04 | 1.899 | 43,084,939 | +27,167 | 3.98% | 81,834,160 |
| 2019-01-04 | 2019-01-02 | 1.789 | 43,057,772 | +2,717 | 3.98% | 77,027,760 |
| 2018-10-19 | 2018-10-16 | 1.846 | 43,055,055 | +297,657 | 3.98% | 79,474,137 |
| 2018-06-28 | 2018-06-26 | 2.680 | 42,757,398 | -8,993 | 3.98% | 114,583,451 |
| 2018-05-21 | 2018-05-17 | 3.352 | 42,766,391 | +635,118 | 3.80% | 143,367,481 |
| 2018-05-15 | 2018-05-11 | 3.420 | 42,131,273 | +72,648 | 3.80% | 144,091,649 |
| 2018-04-26 | 2018-04-24 | 3.228 | 42,058,625 | -16,833 | 3.80% | 135,772,779 |
| 2017-12-11 | 2017-12-07 | 3.657 | 42,075,458 | +132,892 | 3.80% | 153,874,078 |
| 2017-12-08 | 2017-12-06 | 3.725 | 41,942,566 | +4,191,421 | 3.79% | 156,228,599 |
| 2017-12-07 | 2017-12-05 | 3.736 | 37,751,145 | +490,816 | 3.41% | 141,042,411 |
| 2017-12-06 | 2017-12-04 | 3.736 | 37,260,329 | +1,067,568 | 3.36% | 139,208,669 |
| 2017-12-05 | 2017-12-01 | 3.781 | 36,192,761 | +130,234 | 3.27% | 136,854,198 |
| 2017-12-01 | 2017-11-29 | 3.747 | 36,062,527 | +104,542 | 3.26% | 135,140,600 |
| 2017-11-30 | 2017-11-28 | 3.725 | 35,957,985 | +1,549,523 | 3.25% | 133,937,099 |
| 2017-11-29 | 2017-11-27 | 3.759 | 34,408,462 | +221,488 | 3.11% | 129,330,542 |
| 2017-11-22 | 2017-11-20 | 3.657 | 34,186,974 | +31,008 | 3.09% | 125,025,118 |
| 2017-10-25 | 2017-10-23 | 4.199 | 34,155,966 | -17,719 | 3.08% | 143,417,159 |
| 2017-10-18 | 2017-10-16 | 4.378 | 34,173,685 | +779,838 | 3.09% | 149,605,646 |
| 2017-10-10 | 2017-10-06 | 4.308 | 33,393,847 | +17,314 | 3.09% | 143,877,289 |
| 2017-09-25 | 2017-09-21 | 4.332 | 33,376,533 | -3,462 | 3.08% | 144,573,752 |
| 2017-09-04 | 2017-08-31 | 4.274 | 33,379,995 | -6,061 | 3.08% | 142,660,898 |
| 2017-08-30 | 2017-08-28 | 4.320 | 33,386,056 | -21,643 | 3.09% | 144,229,362 |
| 2017-08-10 | 2017-08-08 | 4.424 | 33,407,699 | -2,597 | 3.09% | 147,795,871 |
| 2017-08-04 | 2017-08-02 | 4.355 | 33,410,296 | -47,615 | 3.09% | 145,491,840 |
| 2017-08-03 | 2017-08-01 | 4.228 | 33,457,911 | -17,315 | 3.09% | 141,448,019 |
| 2017-07-28 | 2017-07-26 | 4.124 | 33,475,226 | -251,062 | 3.09% | 138,041,191 |
| 2017-07-04 | 2017-06-30 | 4.274 | 33,726,288 | +8,657 | 3.12% | 144,140,900 |
| 2017-06-20 | 2017-06-16 | 4.320 | 33,717,631 | +66,662 | 3.12% | 145,661,782 |
| 2017-06-12 | 2017-06-08 | 4.412 | 33,650,969 | -10,389 | 3.11% | 148,483,399 |
| 2017-06-05 | 2017-06-01 | 4.436 | 33,661,358 | -8,657 | 3.11% | 149,306,880 |
| 2017-05-25 | 2017-05-23 | 4.692 | 33,670,015 | -36,361 | 3.11% | 157,981,560 |
| 2017-05-24 | 2017-05-22 | 4.668 | 33,706,376 | +1,155,384 | 3.11% | 157,345,269 |
| 2017-05-22 | 2017-05-18 | 4.740 | 32,550,992 | -50,127 | 3.12% | 154,289,522 |
| 2017-05-19 | 2017-05-17 | 4.812 | 32,601,119 | +20,887 | 3.12% | 156,868,441 |
| 2017-05-09 | 2017-05-05 | 4.728 | 32,580,232 | +16,709 | 3.12% | 154,038,148 |
| 2017-04-21 | 2017-04-19 | 4.764 | 32,563,523 | +20,886 | 3.12% | 155,128,458 |
| 2017-04-05 | 2017-03-31 | 5.015 | 32,542,637 | +8,355 | 3.12% | 163,208,880 |
| 2017-03-23 | 2017-03-21 | 5.195 | 32,534,282 | +1,671 | 3.12% | 169,008,278 |
| 2017-03-20 | 2017-03-16 | 5.314 | 32,532,611 | +162,913 | 3.12% | 172,893,597 |
| 2017-03-17 | 2017-03-15 | 5.051 | 32,369,698 | -3,342 | 3.10% | 163,503,901 |
| 2017-03-10 | 2017-03-08 | 5.063 | 32,373,040 | +108,610 | 3.10% | 163,908,272 |
| 2017-03-07 | 2017-03-03 | 5.027 | 32,264,430 | -6,684 | 3.09% | 162,199,798 |
| 2017-03-02 | 2017-02-28 | 5.255 | 32,271,114 | -8,355 | 3.09% | 169,572,529 |
| 2017-02-23 | 2017-02-21 | 5.303 | 32,279,469 | -40,937 | 3.09% | 171,161,912 |
| 2017-02-21 | 2017-02-17 | 5.207 | 32,320,406 | -57,646 | 3.09% | 168,284,100 |
| 2017-02-20 | 2017-02-16 | 5.135 | 32,378,052 | +24,228 | 3.10% | 166,258,948 |
| 2017-02-08 | 2017-02-06 | 4.788 | 32,353,824 | +4,177 | 3.10% | 154,903,999 |
| 2017-02-07 | 2017-02-03 | 4.668 | 32,349,647 | +4,177 | 3.10% | 151,011,901 |
| 2017-01-20 | 2017-01-18 | 5.051 | 32,345,470 | +1,253,183 | 3.10% | 163,381,522 |
| 2017-01-19 | 2017-01-17 | 5.039 | 31,092,287 | +1,253,182 | 2.98% | 156,679,358 |
| 2017-01-17 | 2017-01-13 | 5.123 | 29,839,105 | +323,321 | 2.86% | 152,864,480 |
| 2017-01-16 | 2017-01-12 | 5.087 | 29,515,784 | +818,746 | 2.83% | 150,148,250 |
| 2017-01-13 | 2017-01-11 | 5.027 | 28,697,038 | +906,468 | 2.75% | 144,265,798 |
| 2017-01-12 | 2017-01-10 | 4.991 | 27,790,570 | +288,232 | 2.66% | 138,710,881 |
| 2017-01-11 | 2017-01-09 | 4.884 | 27,502,338 | +685,073 | 2.63% | 134,309,520 |
| 2017-01-10 | 2017-01-06 | 4.836 | 26,817,265 | +528,008 | 2.57% | 129,679,960 |
| 2017-01-09 | 2017-01-05 | 4.943 | 26,289,257 | +250,636 | 2.52% | 129,958,708 |
| 2017-01-06 | 2017-01-04 | 5.075 | 26,038,621 | +417,727 | 2.49% | 132,148,080 |
| 2017-01-05 | 2017-01-03 | 5.087 | 25,620,894 | +417,728 | 2.45% | 130,334,752 |
| 2017-01-04 | 2016-12-30 | 5.075 | 25,203,166 | +760,264 | 2.41% | 127,908,079 |
| 2017-01-03 | 2016-12-29 | 4.979 | 24,442,902 | +835,455 | 2.34% | 121,709,119 |
| 2016-12-30 | 2016-12-28 | 5.015 | 23,607,447 | +835,454 | 2.26% | 118,396,828 |
| 2016-12-29 | 2016-12-23 | 5.099 | 22,771,993 | +1,253,183 | 2.18% | 116,114,822 |
| 2016-12-28 | 2016-12-22 | 5.087 | 21,518,810 | +835,455 | 2.06% | 109,467,248 |
| 2016-12-23 | 2016-12-21 | 5.147 | 20,683,355 | +535,526 | 1.98% | 106,455,097 |
| 2016-12-22 | 2016-12-20 | 5.099 | 20,147,829 | +345,878 | 1.93% | 102,734,160 |
| 2016-12-21 | 2016-12-19 | 5.087 | 19,801,951 | +891,431 | 1.90% | 100,733,502 |
| 2016-12-19 | 2016-12-15 | 5.111 | 18,910,520 | +584,818 | 1.81% | 96,651,448 |
| 2016-12-16 | 2016-12-14 | 5.243 | 18,325,702 | +250,637 | 1.75% | 96,075,300 |
| 2016-12-15 | 2016-12-13 | 5.267 | 18,075,065 | +502,108 | 1.73% | 95,193,997 |
| 2016-12-14 | 2016-12-12 | 5.243 | 17,572,957 | +835,455 | 1.68% | 92,128,919 |
| 2016-12-09 | 2016-12-07 | 5.362 | 16,737,502 | +58,482 | 1.60% | 89,752,319 |
| 2016-11-30 | 2016-11-28 | 5.518 | 16,679,020 | +8,354 | 1.60% | 92,034,038 |
| 2016-11-22 | 2016-11-18 | 5.003 | 16,670,666 | +167,091 | 1.60% | 83,407,721 |
| 2016-11-17 | 2016-11-15 | 4.908 | 16,503,575 | +250,637 | 1.58% | 80,991,400 |
| 2016-11-16 | 2016-11-14 | 4.979 | 16,252,938 | +334,181 | 1.56% | 80,928,638 |
| 2016-11-11 | 2016-11-09 | 4.908 | 15,918,757 | +349,221 | 1.52% | 78,121,402 |
| 2016-11-08 | 2016-11-04 | 4.872 | 15,569,536 | +75,191 | 1.49% | 75,848,518 |
| 2016-11-07 | 2016-11-03 | 4.788 | 15,494,345 | +250,636 | 1.48% | 74,183,998 |
| 2016-11-04 | 2016-11-02 | 4.704 | 15,243,709 | +429,424 | 1.46% | 71,706,780 |
| 2016-11-03 | 2016-11-01 | 4.812 | 14,814,285 | +250,636 | 1.42% | 71,282,639 |
| 2016-11-02 | 2016-10-31 | 4.800 | 14,563,649 | +584,819 | 1.39% | 69,902,321 |
| 2016-10-31 | 2016-10-27 | 4.919 | 13,978,830 | -9,190 | 1.34% | 68,768,518 |
| 2016-10-20 | 2016-10-18 | 4.644 | 13,988,020 | +417,727 | 1.34% | 64,962,838 |
| 2016-10-19 | 2016-10-17 | 4.513 | 13,570,293 | +9,190 | 1.30% | 61,236,110 |
| 2016-10-18 | 2016-10-14 | 4.703 | 13,561,103 | +167,091 | 1.30% | 63,783,044 |
| 2016-10-17 | 2016-10-13 | 4.679 | 13,394,012 | +489,829 | 1.28% | 62,666,457 |
| 2016-10-13 | 2016-10-11 | 4.753 | 12,904,183 | +76,955 | 1.27% | 61,330,498 |
| 2016-09-30 | 2016-09-28 | 4.531 | 12,827,228 | -2,430 | 1.27% | 58,114,449 |
| 2016-09-08 | 2016-09-06 | 4.506 | 12,829,658 | -6,481 | 1.27% | 57,808,699 |
| 2016-08-23 | 2016-08-19 | 4.333 | 12,836,139 | +8,101 | 1.27% | 55,619,461 |
| 2016-08-19 | 2016-08-17 | 4.432 | 12,828,038 | -40,503 | 1.27% | 56,851,239 |
| 2016-07-28 | 2016-07-26 | 4.160 | 12,868,541 | -107,737 | 1.27% | 53,535,820 |
| 2016-07-27 | 2016-07-25 | 4.111 | 12,976,278 | -13,771 | 1.28% | 53,343,269 |
| 2016-07-07 | 2016-07-05 | 4.185 | 12,990,049 | +4,860 | 1.28% | 54,362,039 |
| 2016-07-06 | 2016-07-04 | 4.197 | 12,985,189 | +906,452 | 1.28% | 54,502,000 |
| 2016-07-05 | 2016-06-30 | 4.111 | 12,078,737 | +1,620 | 1.19% | 49,653,630 |
| 2016-06-30 | 2016-06-28 | 4.123 | 12,077,117 | +24,302 | 1.19% | 49,796,061 |
| 2016-06-29 | 2016-06-27 | 4.136 | 12,052,815 | +137,709 | 1.19% | 49,844,649 |
| 2016-06-07 | 2016-06-03 | 4.284 | 11,915,106 | +810 | 1.18% | 51,040,231 |
| 2016-06-03 | 2016-06-01 | 4.111 | 11,914,296 | +26,732 | 1.18% | 48,977,641 |
| 2016-05-31 | 2016-05-27 | 3.926 | 11,887,564 | +148,240 | 1.17% | 46,666,501 |
| 2016-05-30 | 2016-05-26 | 3.815 | 11,739,324 | +218,715 | 1.16% | 44,780,281 |
| 2016-05-27 | 2016-05-25 | 3.815 | 11,520,609 | +237,347 | 1.14% | 43,945,981 |
| 2016-05-25 | 2016-05-23 | 3.765 | 11,283,262 | +567,038 | 1.11% | 42,483,448 |
| 2016-05-24 | 2016-05-20 | 3.753 | 10,716,224 | +438,240 | 1.06% | 40,216,161 |
| 2016-05-23 | 2016-05-19 | 3.839 | 10,277,984 | +1,975,726 | 1.02% | 39,459,681 |
| 2016-05-20 | 2016-05-18 | 3.728 | 8,302,258 | +2,946,171 | 0.82% | 30,951,979 |
| 2016-05-19 | 2016-05-17 | 4.000 | 5,356,087 | +1,405,447 | 0.53% | 21,422,881 |
| 2016-05-18 | 2016-05-16 | 4.197 | 3,950,640 | +238,156 | 0.39% | 16,581,798 |
| 2016-05-17 | 2016-05-13 | 4.185 | 3,712,484 | +931,564 | 0.37% | 15,536,369 |
| 2016-05-16 | 2016-05-12 | 4.296 | 2,780,920 | +436,620 | 0.27% | 11,946,838 |
| 2016-05-13 | 2016-05-11 | 4.345 | 2,344,300 | +656,144 | 0.23% | 10,186,878 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,688,156 | +815,726 | 0.17% | 8,479,670 |
| 2016-05-11 | 2016-05-09 | 4.997 | 872,430 | +57,664 | 0.09% | 4,359,184 |
| 2016-04-07 | 2016-04-05 | 5.182 | 814,766 | +15,130 | 0.09% | 4,221,840 |
| 2016-03-30 | 2016-03-24 | 5.182 | 799,636 | -103,642 | 0.08% | 4,143,441 |
| 2016-03-29 | 2016-03-23 | 5.274 | 903,278 | +103,642 | 0.10% | 4,764,059 |
| 2016-03-24 | 2016-03-22 | 5.287 | 799,636 | +2,270 | 0.08% | 4,228,001 |
| 2016-02-11 | 2016-02-04 | 4.098 | 797,366 | -10,591 | 0.08% | 3,267,399 |
| 2016-01-26 | 2016-01-22 | 4.111 | 807,957 | +2,269 | 0.09% | 3,321,478 |
| 2016-01-11 | 2016-01-07 | 4.706 | 805,688 | +24,965 | 0.09% | 3,791,401 |
| 2015-12-30 | 2015-12-28 | 5.512 | 780,723 | +53,713 | 0.08% | 4,303,441 |
| 2015-12-22 | 2015-12-18 | 5.446 | 727,010 | +3,782 | 0.08% | 3,959,318 |
| 2015-12-09 | 2015-12-07 | 5.763 | 723,228 | +15,131 | 0.08% | 4,168,161 |
| 2015-12-08 | 2015-12-04 | 5.816 | 708,097 | -116,504 | 0.07% | 4,118,397 |
| 2015-12-07 | 2015-12-03 | 5.816 | 824,601 | -7,565 | 0.09% | 4,796,002 |
| 2015-12-04 | 2015-12-02 | 5.922 | 832,166 | -36,313 | 0.09% | 4,928,001 |
| 2015-11-27 | 2015-11-25 | 6.332 | 868,479 | +19,670 | 0.09% | 5,498,923 |
| 2015-11-24 | 2015-11-20 | 5.856 | 848,809 | +28,747 | 0.09% | 4,970,459 |
| 2015-11-23 | 2015-11-19 | 5.658 | 820,062 | +75,652 | 0.09% | 4,639,522 |
| 2015-11-18 | 2015-11-16 | 5.446 | 744,410 | -18,913 | 0.08% | 4,054,079 |
| 2015-11-17 | 2015-11-13 | 5.724 | 763,323 | -5,296 | 0.08% | 4,368,970 |
| 2015-11-12 | 2015-11-10 | 5.803 | 768,619 | +68,087 | 0.08% | 4,460,242 |
| 2015-11-11 | 2015-11-09 | 5.922 | 700,532 | -273,102 | 0.07% | 4,148,478 |
| 2015-11-09 | 2015-11-05 | 5.552 | 973,634 | +273,858 | 0.10% | 5,405,400 |
| 2015-11-05 | 2015-11-03 | 5.287 | 699,776 | +21,183 | 0.07% | 3,700,001 |
| 2015-10-14 | 2015-10-12 | 6.014 | 678,593 | +40,197 | 0.07% | 4,080,894 |
| 2015-10-12 | 2015-10-08 | 5.887 | 638,396 | -26,333 | 0.07% | 3,758,429 |
| 2015-10-09 | 2015-10-07 | 6.056 | 664,729 | +26,333 | 0.07% | 4,025,539 |
| 2015-09-25 | 2015-09-23 | 5.733 | 638,396 | -49,819 | 0.07% | 3,659,759 |
| 2015-09-24 | 2015-09-22 | 5.859 | 688,215 | -7,117 | 0.08% | 4,032,388 |
| 2015-09-23 | 2015-09-21 | 5.887 | 695,332 | +56,936 | 0.08% | 4,093,628 |
| 2015-09-02 | 2015-08-31 | 6.014 | 638,396 | -7,117 | 0.07% | 3,839,159 |
| 2015-08-27 | 2015-08-25 | 5.185 | 645,513 | -15,658 | 0.07% | 3,346,829 |
| 2015-08-26 | 2015-08-24 | 5.100 | 661,171 | -28,468 | 0.07% | 3,372,272 |
| 2015-08-24 | 2015-08-20 | 6.042 | 689,639 | -7,117 | 0.08% | 4,166,702 |
| 2015-07-29 | 2015-07-27 | 6.674 | 696,756 | -71,170 | 0.15% | 4,650,252 |
| 2015-07-24 | 2015-07-22 | 7.292 | 767,926 | -14,234 | 0.16% | 5,600,011 |
| 2015-07-20 | 2015-07-16 | 7.278 | 782,160 | +11,387 | 0.17% | 5,692,821 |
| 2015-07-17 | 2015-07-15 | 7.208 | 770,773 | +18,505 | 0.16% | 5,555,792 |
| 2015-07-03 | 2015-06-30 | 8.445 | 752,268 | +9,963 | 0.16% | 6,352,566 |
| 2015-07-02 | 2015-06-29 | 8.529 | 742,305 | +31,315 | 0.16% | 6,331,013 |
| 2015-06-10 | 2015-06-08 | 9.906 | 710,990 | -23,486 | 0.15% | 7,042,953 |
| 2015-06-09 | 2015-06-05 | 9.948 | 734,476 | -14,234 | 0.16% | 7,306,561 |
| 2015-06-03 | 2015-06-01 | 10.524 | 748,710 | +27,756 | 0.16% | 7,879,481 |
| 2015-06-01 | 2015-05-28 | 10.398 | 720,954 | -479,686 | 0.15% | 7,496,205 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,200,640 | -56,936 | 0.26% | 13,158,596 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,257,576 | +14,234 | 0.27% | 13,482,205 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,243,342 | +7,117 | 0.27% | 12,718,156 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,236,225 | +24,328 | 0.26% | 13,519,361 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,211,897 | -6,977 | 0.26% | 12,332,700 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,218,874 | -17,442 | 0.27% | 12,718,160 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,236,316 | +15,349 | 0.27% | 12,988,756 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,220,967 | +11,163 | 0.27% | 13,142,499 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,209,804 | +7,675 | 0.26% | 13,247,761 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,202,129 | +2,790 | 0.26% | 13,318,787 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,199,339 | -9,070 | 0.26% | 14,027,046 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,208,409 | +80,235 | 0.26% | 13,630,845 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,128,174 | +74,654 | 0.25% | 11,933,464 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,053,520 | +2,791 | 0.23% | 11,762,898 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,050,729 | +161,865 | 0.23% | 12,183,536 |
| 2015-04-17 | 2015-04-15 | 11.638 | 888,864 | +15,349 | 0.19% | 10,344,880 |
| 2015-04-16 | 2015-04-14 | 11.968 | 873,515 | +136,051 | 0.19% | 10,454,203 |
| 2015-04-15 | 2015-04-13 | 12.556 | 737,464 | +171,633 | 0.16% | 9,259,319 |
| 2015-04-14 | 2015-04-10 | 12.298 | 565,831 | +22,326 | 0.12% | 6,958,380 |
| 2015-04-13 | 2015-04-09 | 12.584 | 543,505 | -170,237 | 0.12% | 6,839,623 |
| 2015-04-10 | 2015-04-08 | 11.868 | 713,742 | +128,375 | 0.16% | 8,470,434 |
| 2015-04-09 | 2015-04-02 | 10.320 | 585,367 | -410,244 | 0.13% | 6,040,805 |
| 2015-04-08 | 2015-04-01 | 10.606 | 995,611 | -48,839 | 0.22% | 10,559,795 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,044,450 | +493,271 | 0.23% | 10,868,219 |
| 2015-04-01 | 2015-03-30 | 10.635 | 551,179 | -10,466 | 0.12% | 5,861,796 |
| 2015-03-31 | 2015-03-27 | 10.506 | 561,645 | -115,817 | 0.12% | 5,900,652 |
| 2015-03-26 | 2015-03-24 | 10.750 | 677,462 | +15,349 | 0.15% | 7,282,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 662,113 | +8,372 | 0.14% | 7,278,830 |
| 2015-03-24 | 2015-03-20 | 10.606 | 653,741 | +90,003 | 0.14% | 6,933,804 |
| 2015-03-23 | 2015-03-19 | 10.148 | 563,738 | +24,419 | 0.12% | 5,720,641 |
| 2015-03-20 | 2015-03-18 | 10.549 | 539,319 | -19,535 | 0.12% | 5,689,284 |
| 2015-03-19 | 2015-03-17 | 10.305 | 558,854 | +19,535 | 0.12% | 5,759,189 |
| 2015-03-18 | 2015-03-16 | 10.047 | 539,319 | -3,488 | 0.12% | 5,418,734 |
| 2015-03-16 | 2015-03-12 | 9.775 | 542,807 | +9,070 | 0.12% | 5,305,959 |
| 2015-03-13 | 2015-03-11 | 9.560 | 533,737 | -7,675 | 0.12% | 5,102,550 |
| 2015-03-12 | 2015-03-10 | 9.230 | 541,412 | +2,791 | 0.12% | 4,997,443 |
| 2015-03-09 | 2015-03-05 | 10.105 | 538,621 | +4,186 | 0.12% | 5,442,601 |
| 2015-03-05 | 2015-03-03 | 10.047 | 534,435 | -18,838 | 0.12% | 5,369,663 |
| 2015-03-04 | 2015-03-02 | 10.262 | 553,273 | +23,722 | 0.12% | 5,677,885 |
| 2015-02-26 | 2015-02-24 | 10.305 | 529,551 | +34,187 | 0.12% | 5,457,211 |
| 2015-02-25 | 2015-02-23 | 10.033 | 495,364 | +30,699 | 0.11% | 4,970,002 |
| 2015-02-17 | 2015-02-13 | 9.073 | 464,665 | -5,582 | 0.10% | 4,215,778 |
| 2015-02-16 | 2015-02-12 | 8.886 | 470,247 | +5,582 | 0.10% | 4,178,802 |
| 2015-02-13 | 2015-02-11 | 8.901 | 464,665 | +12,558 | 0.10% | 4,135,858 |
| 2015-02-10 | 2015-02-06 | 9.144 | 452,107 | +96,980 | 0.10% | 4,134,243 |
| 2015-02-09 | 2015-02-05 | 9.073 | 355,127 | -9,070 | 0.08% | 3,221,970 |
| 2015-02-03 | 2015-01-30 | 9.073 | 364,197 | +6,977 | 0.08% | 3,304,260 |
| 2015-01-29 | 2015-01-27 | 10.019 | 357,220 | +8,372 | 0.08% | 3,578,879 |
| 2015-01-28 | 2015-01-26 | 10.119 | 348,848 | +86,515 | 0.08% | 3,530,003 |
| 2015-01-19 | 2015-01-15 | 11.208 | 262,333 | -139,540 | 0.06% | 2,940,314 |
| 2015-01-16 | 2015-01-14 | 10.850 | 401,873 | +139,540 | 0.09% | 4,360,324 |
| 2015-01-13 | 2015-01-09 | 10.707 | 262,333 | +23,721 | 0.06% | 2,808,715 |
| 2015-01-12 | 2015-01-08 | 10.807 | 238,612 | +78,840 | 0.05% | 2,578,682 |
| 2015-01-09 | 2015-01-07 | 11.036 | 159,772 | +15,349 | 0.03% | 1,763,297 |
| 2015-01-08 | 2015-01-06 | 10.922 | 144,423 | +30,001 | 0.03% | 1,577,340 |
| 2015-01-06 | 2015-01-02 | 11.481 | 114,422 | -186,285 | 0.02% | 1,313,639 |
| 2015-01-05 | 2014-12-31 | 10.707 | 300,707 | +186,285 | 0.07% | 3,219,573 |
| 2014-12-30 | 2014-12-24 | 9.875 | 114,422 | -4,186 | 0.02% | 1,129,959 |
| 2014-12-29 | 2014-12-22 | 10.750 | 118,608 | -11,163 | 0.03% | 1,274,998 |
| 2014-12-22 | 2014-12-18 | 10.592 | 129,771 | +2,790 | 0.03% | 1,374,536 |
| 2014-12-17 | 2014-12-15 | 12.455 | 126,981 | +1,396 | 0.03% | 1,581,585 |
| 2014-12-15 | 2014-12-11 | 12.470 | 125,585 | -120,702 | 0.03% | 1,565,998 |
| 2014-12-12 | 2014-12-10 | 12.541 | 246,287 | +1,396 | 0.05% | 3,088,756 |
| 2014-12-11 | 2014-12-09 | 10.320 | 244,891 | +1,395 | 0.05% | 2,527,199 |
| 2014-12-10 | 2014-12-08 | 11.552 | 243,496 | +20,931 | 0.05% | 2,812,943 |
| 2014-12-08 | 2014-12-04 | 10.090 | 222,565 | -13,954 | 0.05% | 2,245,761 |
| 2014-12-05 | 2014-12-03 | 8.571 | 236,519 | +145,819 | 0.05% | 2,027,222 |
| 2014-12-04 | 2014-12-02 | 8.026 | 90,700 | -5,582 | 0.02% | 727,997 |
| 2014-11-27 | 2014-11-25 | 6.865 | 96,282 | -30,699 | 0.02% | 661,020 |
| 2014-11-26 | 2014-11-24 | 6.779 | 126,981 | +6,977 | 0.03% | 860,863 |
| 2014-11-25 | 2014-11-21 | 6.263 | 120,004 | +6,977 | 0.03% | 751,642 |
| 2014-11-20 | 2014-11-18 | 5.977 | 113,027 | +37,676 | 0.02% | 675,542 |
| 2014-11-17 | 2014-11-13 | 6.622 | 75,351 | +12,558 | 0.02% | 498,959 |
| 2014-11-14 | 2014-11-12 | 6.894 | 62,793 | -10,465 | 0.01% | 432,903 |
| 2014-11-13 | 2014-11-11 | 6.392 | 73,258 | -14,652 | 0.02% | 468,300 |
| 2014-11-12 | 2014-11-10 | 5.948 | 87,910 | +14,652 | 0.02% | 522,902 |
| 2014-11-11 | 2014-11-07 | 5.747 | 73,258 | +10,465 | 0.02% | 421,050 |
| 2014-11-06 | 2014-11-04 | 5.633 | 62,793 | -13,954 | 0.01% | 353,702 |
| 2014-11-05 | 2014-11-03 | 5.232 | 76,747 | +6,977 | 0.02% | 401,503 |
| 2014-11-03 | 2014-10-30 | 4.830 | 69,770 | +6,977 | 0.02% | 337,002 |
| 2014-10-28 | 2014-10-24 | 4.845 | 62,793 | -13,954 | 0.01% | 304,202 |
| 2014-10-23 | 2014-10-21 | 4.959 | 76,747 | +13,954 | 0.02% | 380,602 |
| 2014-10-21 | 2014-10-17 | 4.845 | 62,793 | -20,930 | 0.01% | 304,202 |
| 2014-10-20 | 2014-10-16 | 4.787 | 83,723 | -6,977 | 0.02% | 400,798 |
| 2014-10-17 | 2014-10-15 | 5.060 | 90,700 | -6,977 | 0.02% | 458,898 |
| 2014-10-09 | 2014-10-07 | 4.673 | 97,677 | -6,977 | 0.02% | 456,398 |
| 2014-10-08 | 2014-10-06 | 4.544 | 104,654 | -6,977 | 0.02% | 475,499 |
| 2014-09-30 | 2014-09-26 | 4.071 | 111,631 | +13,954 | 0.02% | 454,399 |
| 2014-09-29 | 2014-09-25 | 3.884 | 97,677 | +27,907 | 0.02% | 379,399 |
| 2014-09-22 | 2014-09-18 | 3.555 | 69,770 | +11,164 | 0.02% | 248,002 |
| 2014-09-17 | 2014-09-15 | 3.798 | 58,606 | +9,767 | 0.01% | 222,598 |
| 2014-09-16 | 2014-09-12 | 3.598 | 48,839 | +2,791 | 0.01% | 175,701 |
| 2014-08-29 | 2014-08-27 | 3.497 | 46,048 | +11,861 | 0.01% | 161,040 |
| 2014-08-18 | 2014-08-14 | 3.526 | 34,187 | +17,442 | 0.01% | 120,540 |
| 2014-08-12 | 2014-08-08 | 3.512 | 16,745 | +2,791 | 0.00% | 58,801 |
| 2014-07-31 | 2014-07-29 | 3.512 | 13,954 | +13,954 | 0.00% | 49,000 |
| 2014-07-28 | 2014-07-24 | 3.569 | 0 | -11,861 | ||
| 2014-06-30 | 2014-06-26 | 3.254 | 11,861 | +2,093 | 0.00% | 38,591 |
| 2014-06-27 | 2014-06-25 | 3.096 | 9,768 | 0.00% | 30,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy