History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 187,000 | +0 | 0.02% | 508,640 |
| 2025-10-13 | 2025-10-09 | 2.780 | 187,000 | +0 | 0.02% | 519,860 |
| 2025-10-10 | 2025-10-08 | 2.860 | 187,000 | +0 | 0.02% | 534,820 |
| 2025-10-09 | 2025-10-06 | 2.800 | 187,000 | +0 | 0.02% | 523,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 187,000 | +0 | 0.02% | 517,990 |
| 2025-10-06 | 2025-10-02 | 2.730 | 187,000 | +0 | 0.02% | 510,510 |
| 2025-10-03 | 2025-09-30 | 2.760 | 187,000 | +1,000 | 0.02% | 516,120 |
| 2025-10-02 | 2025-09-29 | 2.730 | 186,000 | -59,000 | 0.02% | 507,780 |
| 2025-09-18 | 2025-09-16 | 2.850 | 245,000 | -10,000 | 0.02% | 698,250 |
| 2025-09-11 | 2025-09-09 | 2.769 | 255,000 | +804 | 0.02% | 706,027 |
| 2025-09-05 | 2025-09-03 | 2.719 | 254,196 | +6,978 | 0.02% | 691,051 |
| 2025-09-02 | 2025-08-29 | 2.819 | 247,218 | -27,911 | 0.02% | 696,881 |
| 2025-08-28 | 2025-08-26 | 2.939 | 275,129 | -92,707 | 0.02% | 808,679 |
| 2025-08-26 | 2025-08-22 | 2.949 | 367,836 | -9,969 | 0.03% | 1,084,860 |
| 2025-08-25 | 2025-08-21 | 2.929 | 377,805 | +9,969 | 0.03% | 1,106,681 |
| 2025-08-20 | 2025-08-18 | 3.050 | 367,836 | -7,975 | 0.03% | 1,121,760 |
| 2025-08-19 | 2025-08-15 | 3.030 | 375,811 | +119,622 | 0.03% | 1,138,540 |
| 2025-08-18 | 2025-08-14 | 2.779 | 256,189 | +1,993 | 0.02% | 711,889 |
| 2025-08-14 | 2025-08-12 | 2.769 | 254,196 | -4,984 | 0.02% | 703,801 |
| 2025-08-05 | 2025-08-01 | 2.648 | 259,180 | +19,937 | 0.02% | 686,400 |
| 2025-07-31 | 2025-07-29 | 2.959 | 239,243 | +90,713 | 0.02% | 708,000 |
| 2025-07-24 | 2025-07-22 | 2.688 | 148,530 | -9,968 | 0.01% | 399,320 |
| 2025-07-23 | 2025-07-21 | 2.819 | 158,498 | -22,928 | 0.01% | 446,789 |
| 2025-07-22 | 2025-07-18 | 2.799 | 181,426 | +21,931 | 0.02% | 507,780 |
| 2025-07-21 | 2025-07-17 | 2.809 | 159,495 | +9,968 | 0.01% | 447,999 |
| 2025-07-18 | 2025-07-16 | 2.779 | 149,527 | -143,546 | 0.01% | 415,500 |
| 2025-07-16 | 2025-07-14 | 2.759 | 293,073 | +49,843 | 0.02% | 808,501 |
| 2025-07-15 | 2025-07-11 | 2.948 | 243,230 | +37,880 | 0.02% | 717,046 |
| 2025-07-14 | 2025-07-10 | 1.999 | 205,350 | +1,308 | 0.02% | 410,494 |
| 2025-07-08 | 2025-07-04 | 1.888 | 204,042 | +29,715 | 0.02% | 385,220 |
| 2025-06-27 | 2025-06-25 | 2.009 | 174,327 | +14,857 | 0.01% | 350,239 |
| 2025-05-28 | 2025-05-26 | 1.504 | 159,470 | -99,049 | 0.01% | 239,890 |
| 2025-05-27 | 2025-05-23 | 1.494 | 258,519 | +99,049 | 0.02% | 386,279 |
| 2025-04-09 | 2025-04-07 | 1.353 | 159,470 | -990 | 0.01% | 215,740 |
| 2025-02-26 | 2025-02-24 | 1.737 | 160,460 | -2,972 | 0.01% | 278,639 |
| 2025-02-25 | 2025-02-21 | 1.747 | 163,432 | +2,972 | 0.01% | 285,450 |
| 2025-01-03 | 2024-12-31 | 1.737 | 160,460 | -2,972 | 0.01% | 278,639 |
| 2024-10-16 | 2024-10-14 | 1.888 | 163,432 | -2,971 | 0.01% | 308,550 |
| 2024-10-15 | 2024-10-10 | 2.060 | 166,403 | +990 | 0.01% | 342,719 |
| 2024-10-14 | 2024-10-09 | 2.080 | 165,413 | -1,981 | 0.01% | 344,020 |
| 2024-10-10 | 2024-10-08 | 2.514 | 167,394 | -4,952 | 0.01% | 420,810 |
| 2024-10-09 | 2024-10-07 | 4.059 | 172,346 | -22,782 | 0.01% | 699,479 |
| 2024-10-08 | 2024-10-04 | 3.170 | 195,128 | +13,867 | 0.02% | 618,581 |
| 2024-10-07 | 2024-10-03 | 2.453 | 181,261 | +4,953 | 0.02% | 444,691 |
| 2024-10-04 | 2024-10-02 | 2.383 | 176,308 | -991 | 0.01% | 420,079 |
| 2024-10-03 | 2024-09-30 | 1.797 | 177,299 | +21,791 | 0.01% | 318,620 |
| 2024-09-26 | 2024-09-24 | 1.121 | 155,508 | +8,915 | 0.01% | 174,270 |
| 2024-09-12 | 2024-09-10 | 1.037 | 146,593 | +996 | 0.01% | 151,993 |
| 2024-07-31 | 2024-07-29 | 0.996 | 145,597 | +9,837 | 0.01% | 145,040 |
| 2024-07-08 | 2024-07-04 | 1.027 | 135,760 | +21,643 | 0.01% | 139,381 |
| 2024-07-04 | 2024-07-02 | 1.042 | 114,117 | +1,678 | 0.01% | 118,909 |
| 2024-06-13 | 2024-06-11 | 1.073 | 112,439 | +5,816 | 0.01% | 120,641 |
| 2024-05-30 | 2024-05-28 | 1.135 | 106,623 | +77,544 | 0.01% | 121,000 |
| 2023-10-05 | 2023-10-03 | 1.135 | 29,079 | -7,754 | 0.00% | 33,000 |
| 2023-08-31 | 2023-08-29 | 1.310 | 36,833 | +7,754 | 0.00% | 48,260 |
| 2023-08-15 | 2023-08-11 | 1.279 | 29,079 | -8,724 | 0.00% | 37,200 |
| 2023-08-14 | 2023-08-10 | 1.310 | 37,803 | +8,724 | 0.00% | 49,531 |
| 2023-06-09 | 2023-06-07 | 1.184 | 29,079 | +196 | 0.00% | 34,432 |
| 2022-06-28 | 2022-06-24 | 1.397 | 28,883 | +534 | 0.00% | 40,346 |
| 2022-03-18 | 2022-03-16 | 1.439 | 28,349 | -4,725 | 0.00% | 40,800 |
| 2021-11-22 | 2021-11-18 | 1.525 | 33,074 | +485 | 0.00% | 50,440 |
| 2021-10-15 | 2021-10-11 | 1.589 | 32,589 | +17,691 | 0.00% | 51,800 |
| 2021-09-01 | 2021-08-30 | 1.547 | 14,898 | -931 | 0.00% | 23,040 |
| 2021-07-26 | 2021-07-22 | 1.568 | 15,829 | +931 | 0.00% | 24,820 |
| 2021-07-20 | 2021-07-16 | 1.579 | 14,898 | +206 | 0.00% | 23,525 |
| 2021-04-30 | 2021-04-28 | 1.612 | 14,692 | -20,202 | 0.00% | 23,679 |
| 2021-03-05 | 2021-03-03 | 1.753 | 34,894 | +918 | 0.00% | 61,179 |
| 2021-03-04 | 2021-03-02 | 1.721 | 33,976 | -2,755 | 0.00% | 58,460 |
| 2021-02-18 | 2021-02-16 | 1.775 | 36,731 | -4,591 | 0.00% | 65,200 |
| 2021-02-08 | 2021-02-04 | 1.623 | 41,322 | +4,591 | 0.00% | 67,050 |
| 2021-01-27 | 2021-01-25 | 1.862 | 36,731 | +1,837 | 0.00% | 68,400 |
| 2021-01-15 | 2021-01-13 | 1.830 | 34,894 | -45,914 | 0.00% | 63,839 |
| 2021-01-08 | 2021-01-06 | 1.742 | 80,808 | -10,101 | 0.01% | 140,800 |
| 2021-01-07 | 2021-01-05 | 1.830 | 90,909 | +10,101 | 0.01% | 166,320 |
| 2021-01-06 | 2021-01-04 | 2.015 | 80,808 | +9,183 | 0.01% | 162,800 |
| 2021-01-04 | 2020-12-29 | 1.710 | 71,625 | +918 | 0.01% | 122,460 |
| 2020-12-30 | 2020-12-28 | 1.688 | 70,707 | +39,486 | 0.01% | 119,350 |
| 2020-12-29 | 2020-12-24 | 1.590 | 31,221 | +1,836 | 0.00% | 49,640 |
| 2020-12-28 | 2020-12-22 | 1.612 | 29,385 | +8,265 | 0.00% | 47,360 |
| 2020-11-24 | 2020-11-20 | 1.623 | 21,120 | -174,472 | 0.00% | 34,270 |
| 2020-11-12 | 2020-11-10 | 1.612 | 195,592 | -367,309 | 0.02% | 315,240 |
| 2020-11-11 | 2020-11-09 | 1.623 | 562,901 | -8,264 | 0.05% | 913,371 |
| 2020-09-01 | 2020-08-28 | 1.721 | 571,165 | -183,654 | 0.05% | 982,760 |
| 2020-08-31 | 2020-08-27 | 1.710 | 754,819 | -183,655 | 0.07% | 1,290,539 |
| 2020-07-09 | 2020-07-07 | 1.808 | 938,474 | -229,568 | 0.09% | 1,696,520 |
| 2020-07-08 | 2020-07-06 | 1.971 | 1,168,042 | -174,471 | 0.11% | 2,302,320 |
| 2020-07-03 | 2020-06-30 | 1.372 | 1,342,513 | -188,246 | 0.12% | 1,842,119 |
| 2020-07-02 | 2020-06-29 | 1.383 | 1,530,759 | -48,669 | 0.14% | 2,117,090 |
| 2020-06-30 | 2020-06-26 | 1.329 | 1,579,428 | -35,812 | 0.14% | 2,098,401 |
| 2020-06-29 | 2020-06-24 | 1.350 | 1,615,240 | -47,750 | 0.15% | 2,181,160 |
| 2020-06-26 | 2020-06-23 | 1.427 | 1,662,990 | -36,731 | 0.15% | 2,372,410 |
| 2020-06-24 | 2020-06-22 | 1.437 | 1,699,721 | -91,827 | 0.15% | 2,443,320 |
| 2020-06-23 | 2020-06-19 | 1.383 | 1,791,548 | +35,812 | 0.16% | 2,477,770 |
| 2020-01-14 | 2020-01-10 | 1.993 | 1,755,736 | +229,568 | 0.16% | 3,498,961 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,526,168 | +21,120 | 0.14% | 2,713,369 |
| 2019-04-09 | 2019-04-04 | 2.683 | 1,505,048 | -25,356 | 0.14% | 4,038,660 |
| 2019-04-08 | 2019-04-03 | 2.750 | 1,530,404 | +25,356 | 0.14% | 4,208,101 |
| 2019-03-11 | 2019-03-07 | 2.915 | 1,505,048 | -32,600 | 0.14% | 4,387,680 |
| 2019-03-08 | 2019-03-06 | 3.048 | 1,537,648 | +32,600 | 0.14% | 4,686,479 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,505,048 | +10,405 | 0.14% | 2,778,127 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,494,643 | +22,197 | 0.13% | 5,010,551 |
| 2018-04-24 | 2018-04-20 | 3.206 | 1,472,446 | -1,772 | 0.13% | 4,720,080 |
| 2017-10-20 | 2017-10-18 | 4.199 | 1,474,218 | -15,947 | 0.13% | 6,190,080 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,490,165 | +34,005 | 0.13% | 6,523,648 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,456,160 | +15,583 | 0.13% | 6,290,681 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,440,577 | +50,380 | 0.13% | 6,724,780 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,390,197 | -83,545 | 0.13% | 6,722,561 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,473,742 | -2,507 | 0.14% | 7,161,838 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,476,249 | +83,546 | 0.14% | 7,474,412 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,392,703 | +2,506 | 0.13% | 7,384,809 |
| 2017-02-14 | 2017-02-10 | 4.872 | 1,390,197 | -24,228 | 0.13% | 6,772,481 |
| 2017-02-10 | 2017-02-08 | 4.931 | 1,414,425 | +24,228 | 0.14% | 6,975,160 |
| 2017-02-07 | 2017-02-03 | 4.668 | 1,390,197 | -24,228 | 0.13% | 6,489,601 |
| 2017-01-13 | 2017-01-11 | 5.027 | 1,414,425 | -1,671 | 0.14% | 7,110,600 |
| 2017-01-05 | 2017-01-03 | 5.087 | 1,416,096 | +1,671 | 0.14% | 7,203,750 |
| 2016-12-21 | 2016-12-19 | 5.087 | 1,414,425 | -8,355 | 0.14% | 7,195,250 |
| 2016-12-16 | 2016-12-14 | 5.243 | 1,422,780 | -8,354 | 0.14% | 7,459,142 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,431,134 | -11,697 | 0.14% | 7,759,889 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,442,831 | -167,090 | 0.14% | 7,961,473 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,609,921 | -24,229 | 0.15% | 9,056,897 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,634,150 | +24,229 | 0.16% | 9,154,082 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,609,921 | -16,710 | 0.15% | 7,900,698 |
| 2016-11-10 | 2016-11-08 | 4.908 | 1,626,631 | +10,861 | 0.16% | 7,982,702 |
| 2016-11-04 | 2016-11-02 | 4.704 | 1,615,770 | +21,722 | 0.15% | 7,600,622 |
| 2016-11-03 | 2016-11-01 | 4.812 | 1,594,048 | +21,722 | 0.15% | 7,670,161 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,572,326 | -11,696 | 0.15% | 7,735,020 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,584,022 | +41,772 | 0.15% | 7,811,518 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,542,250 | +11,697 | 0.15% | 7,162,482 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,530,553 | +46,531 | 0.15% | 7,160,986 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,484,022 | +24,302 | 0.15% | 6,723,442 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,459,720 | -81,005 | 0.14% | 6,667,400 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,540,725 | +81,005 | 0.15% | 7,341,718 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,459,720 | +111,788 | 0.14% | 6,252,940 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,347,932 | +810 | 0.13% | 5,840,639 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,347,122 | -36,453 | 0.13% | 5,820,499 |
| 2016-08-08 | 2016-08-04 | 4.074 | 1,383,575 | -21,871 | 0.14% | 5,636,401 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,405,446 | +58,324 | 0.14% | 5,881,649 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,347,122 | +810 | 0.13% | 5,537,789 |
| 2016-05-16 | 2016-05-12 | 4.296 | 1,346,312 | -81,006 | 0.13% | 5,783,759 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,427,318 | +94,340 | 0.14% | 7,131,737 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,332,978 | -151,303 | 0.14% | 6,625,118 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,484,281 | +75,651 | 0.16% | 7,730,279 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,408,630 | -156,598 | 0.15% | 7,392,141 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,565,228 | -25,722 | 0.17% | 8,400,138 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,590,950 | -2,269 | 0.17% | 8,117,581 |
| 2016-03-21 | 2016-03-17 | 4.706 | 1,593,219 | +756 | 0.17% | 7,497,358 |
| 2016-03-18 | 2016-03-16 | 4.600 | 1,592,463 | -1,513 | 0.17% | 7,325,401 |
| 2016-03-10 | 2016-03-08 | 4.481 | 1,593,976 | +757 | 0.17% | 7,142,731 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,593,219 | +1,513 | 0.17% | 7,223,578 |
| 2016-03-07 | 2016-03-03 | 4.402 | 1,591,706 | +756 | 0.17% | 7,006,319 |
| 2016-02-16 | 2016-02-12 | 3.847 | 1,590,950 | -37,826 | 0.17% | 6,119,731 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,628,776 | -15,130 | 0.17% | 6,308,292 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,643,906 | +462,230 | 0.17% | 6,475,541 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,181,676 | -18,912 | 0.12% | 4,732,862 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,200,588 | +18,912 | 0.13% | 5,364,058 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,181,676 | +15,131 | 0.12% | 6,466,683 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,166,545 | +69,101 | 0.12% | 7,015,319 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,097,444 | -711 | 0.12% | 6,460,982 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,098,155 | +711 | 0.12% | 6,650,328 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,097,444 | -8,540 | 0.23% | 11,410,804 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,105,984 | +8,540 | 0.24% | 12,121,200 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,097,444 | -9,963 | 0.23% | 11,395,384 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,107,407 | +7,117 | 0.24% | 11,358,795 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,100,290 | -4,982 | 0.23% | 11,347,636 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,105,272 | +7,828 | 0.24% | 11,538,786 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,097,444 | +21,598 | 0.23% | 12,001,651 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,075,846 | -1,396 | 0.23% | 12,012,175 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,077,242 | +1,396 | 0.23% | 12,892,402 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,075,846 | -1,324,924 | 0.23% | 13,230,355 |
| 2015-04-10 | 2015-04-08 | 11.868 | 2,400,770 | +627,228 | 0.52% | 28,491,479 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,773,542 | -709,556 | 0.39% | 18,861,641 |
| 2015-03-25 | 2015-03-23 | 10.993 | 2,483,098 | -2,093 | 0.54% | 27,297,528 |
| 2015-03-18 | 2015-03-16 | 10.047 | 2,485,191 | +2,093 | 0.54% | 24,969,617 |
| 2015-01-30 | 2015-01-28 | 9.847 | 2,483,098 | +27,908 | 0.54% | 24,450,328 |
| 2015-01-21 | 2015-01-19 | 9.933 | 2,455,190 | +90,700 | 0.53% | 24,386,666 |
| 2015-01-19 | 2015-01-15 | 11.208 | 2,364,490 | +13,954 | 0.52% | 26,501,981 |
| 2015-01-12 | 2015-01-08 | 10.807 | 2,350,536 | -2,093 | 0.51% | 25,402,260 |
| 2015-01-08 | 2015-01-06 | 10.922 | 2,352,629 | -34,885 | 0.51% | 25,694,639 |
| 2015-01-07 | 2015-01-05 | 11.151 | 2,387,514 | -73,956 | 0.52% | 26,623,161 |
| 2015-01-06 | 2015-01-02 | 11.481 | 2,461,470 | -6,279 | 0.54% | 28,259,284 |
| 2015-01-05 | 2014-12-31 | 10.707 | 2,467,749 | +6,279 | 0.54% | 26,421,391 |
| 2015-01-02 | 2014-12-29 | 10.420 | 2,461,470 | +143,726 | 0.54% | 25,648,564 |
| 2014-12-30 | 2014-12-24 | 9.875 | 2,317,744 | +2,093 | 0.50% | 22,888,576 |
| 2014-12-29 | 2014-12-22 | 10.750 | 2,315,651 | +12,558 | 0.50% | 24,892,497 |
| 2014-12-23 | 2014-12-19 | 11.208 | 2,303,093 | +1,394,693 | 0.50% | 25,813,823 |
| 2014-12-19 | 2014-12-17 | 12.054 | 908,400 | -8,372 | 0.20% | 10,949,826 |
| 2014-12-16 | 2014-12-12 | 12.212 | 916,772 | -14,651 | 0.20% | 11,195,282 |
| 2014-12-15 | 2014-12-11 | 12.470 | 931,423 | +8,372 | 0.20% | 11,614,494 |
| 2014-12-12 | 2014-12-10 | 12.541 | 923,051 | -138,842 | 0.20% | 11,576,249 |
| 2014-12-11 | 2014-12-09 | 10.320 | 1,061,893 | +70,468 | 0.23% | 10,958,405 |
| 2014-12-10 | 2014-12-08 | 11.552 | 991,425 | -2,791 | 0.22% | 11,453,257 |
| 2014-12-09 | 2014-12-05 | 10.721 | 994,216 | +116,515 | 0.22% | 10,658,999 |
| 2014-12-08 | 2014-12-04 | 10.090 | 877,701 | -1,092,591 | 0.19% | 8,856,321 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,970,292 | +121,399 | 0.43% | 16,887,520 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,848,893 | +166,749 | 0.40% | 12,216,500 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,682,144 | +285,358 | 0.37% | 11,621,022 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,396,786 | +19,535 | 0.30% | 9,589,578 |
| 2014-11-26 | 2014-11-24 | 6.779 | 1,377,251 | +443,037 | 0.30% | 9,337,021 |
| 2014-11-20 | 2014-11-18 | 5.977 | 934,214 | -2,791 | 0.20% | 5,583,629 |
| 2014-11-17 | 2014-11-13 | 6.622 | 937,005 | +808,629 | 0.20% | 6,204,660 |
| 2014-11-13 | 2014-11-11 | 6.392 | 128,376 | -2,791 | 0.03% | 820,640 |
| 2014-11-05 | 2014-11-03 | 5.232 | 131,167 | +120,702 | 0.03% | 686,201 |
| 2014-11-04 | 2014-10-31 | 5.160 | 10,465 | +2,093 | 0.00% | 53,998 |
| 2014-11-03 | 2014-10-30 | 4.830 | 8,372 | +3,488 | 0.00% | 40,438 |
| 2014-10-07 | 2014-10-03 | 4.472 | 4,884 | +1,396 | 0.00% | 21,841 |
| 2014-08-12 | 2014-08-08 | 3.512 | 3,488 | +3,488 | 0.00% | 12,248 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy