History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 44,000 +0 0.00% 119,680
2025-10-13 2025-10-09 2.780 44,000 +0 0.00% 122,320
2025-10-10 2025-10-08 2.860 44,000 -50,000 0.00% 125,840
2025-09-25 2025-09-23 2.580 94,000 +10,000 0.01% 242,520
2025-09-23 2025-09-19 2.710 84,000 +40,000 0.01% 227,640
2025-09-18 2025-09-16 2.850 44,000 -20,000 0.00% 125,400
2025-09-17 2025-09-15 2.830 64,000 +20,000 0.01% 181,120
2025-09-15 2025-09-11 2.900 44,000 -35,000 0.00% 127,600
2025-09-11 2025-09-09 2.769 79,000 +249 0.01% 218,730
2025-09-03 2025-09-01 2.779 78,751 +17,943 0.01% 218,830
2025-09-02 2025-08-29 2.819 60,808 -19,937 0.01% 171,411
2025-08-29 2025-08-27 2.799 80,745 +19,937 0.01% 225,991
2025-08-20 2025-08-18 3.050 60,808 +14,953 0.01% 185,441
2025-08-19 2025-08-15 3.030 45,855 -33,893 0.00% 138,920
2025-08-04 2025-07-31 2.749 79,748 +19,937 0.01% 219,201
2025-07-31 2025-07-29 2.959 59,811 +9,969 0.01% 177,001
2025-07-28 2025-07-24 3.040 49,842 +4,984 0.00% 151,499
2025-07-25 2025-07-23 2.819 44,858 -49,842 0.00% 126,450
2025-07-24 2025-07-22 2.688 94,700 +19,937 0.01% 254,599
2025-07-16 2025-07-14 2.759 74,763 -99,685 0.01% 206,249
2025-07-15 2025-07-11 2.948 174,448 +95,697 0.01% 514,276
2025-07-14 2025-07-10 1.999 78,751 +502 0.01% 157,423
2025-06-13 2025-06-11 1.636 78,249 -99,050 0.01% 127,980
2025-04-14 2025-04-10 1.464 177,299 -3,962 0.01% 259,550
2025-04-09 2025-04-07 1.353 181,261 +9,905 0.02% 245,220
2025-03-25 2025-03-21 1.636 171,356 -19,810 0.01% 280,260
2025-02-13 2025-02-11 1.636 191,166 +9,905 0.02% 312,660
2025-02-11 2025-02-07 1.686 181,261 +9,905 0.02% 305,610
2024-11-01 2024-10-30 1.848 171,356 -49,525 0.01% 316,590
2024-10-10 2024-10-08 2.514 220,881 -99,049 0.02% 555,271
2024-10-09 2024-10-07 4.059 319,930 +145,603 0.03% 1,298,459
2024-10-08 2024-10-04 3.170 174,327 +2,971 0.01% 552,639
2024-10-04 2024-10-02 2.383 171,356 -161,451 0.01% 408,280
2024-09-12 2024-09-10 1.037 332,807 +2,262 0.03% 345,065
2024-07-04 2024-07-02 1.042 330,545 +4,861 0.03% 344,425
2024-02-28 2024-02-26 1.145 325,684 -40,710 0.03% 372,960
2023-11-10 2023-11-08 1.228 366,394 -48,465 0.03% 449,819
2023-06-09 2023-06-07 1.184 414,859 +2,789 0.04% 491,223
2022-06-28 2022-06-24 1.397 412,070 +7,622 0.04% 575,607
2022-02-15 2022-02-11 1.630 404,448 -9,450 0.04% 659,120
2022-02-07 2022-01-31 1.598 413,898 -9,449 0.04% 661,380
2021-11-22 2021-11-18 1.525 423,347 +6,209 0.04% 645,629
2021-07-20 2021-07-16 1.579 417,138 +5,752 0.04% 658,683
2021-03-01 2021-02-25 1.764 411,386 -36,731 0.04% 725,760
2021-02-04 2021-02-02 1.666 448,117 +21,121 0.04% 746,641
2021-01-28 2021-01-26 1.775 426,996 +73,461 0.04% 757,949
2020-12-18 2020-12-16 1.612 353,535 +22,957 0.03% 569,801
2020-12-09 2020-12-07 1.677 330,578 +9,183 0.03% 554,400
2020-12-08 2020-12-04 1.699 321,395 +22,957 0.03% 546,000
2020-07-14 2020-07-10 1.862 298,438 -2,755 0.03% 555,749
2020-07-10 2020-07-08 2.004 301,193 -2,755 0.03% 603,520
2020-07-08 2020-07-06 1.971 303,948 +2,755 0.03% 599,110
2020-02-03 2020-01-30 1.655 301,193 -1,941,227 0.03% 498,560
2019-12-16 2019-12-12 1.721 2,242,420 -29,384 0.20% 3,858,360
2019-12-13 2019-12-11 1.732 2,271,804 +29,384 0.21% 3,933,659
2019-12-05 2019-12-03 1.688 2,242,420 -27,548 0.20% 3,785,100
2019-11-25 2019-11-21 1.778 2,269,968 +31,413 0.21% 4,035,769
2019-10-16 2019-10-14 1.767 2,238,555 -6,339 0.21% 3,955,200
2019-07-04 2019-07-02 2.032 2,244,894 +20,828 0.21% 4,561,360
2019-05-08 2019-05-06 2.098 2,224,066 -9,056 0.21% 4,666,400
2019-04-25 2019-04-23 2.374 2,233,122 +45,279 0.21% 5,301,901
2019-04-16 2019-04-12 2.507 2,187,843 -45,279 0.20% 5,484,319
2019-04-15 2019-04-11 2.474 2,233,122 +45,279 0.21% 5,523,841
2019-04-12 2019-04-10 2.551 2,187,843 +45,278 0.20% 5,580,959
2019-04-02 2019-03-29 2.650 2,142,565 -14,489 0.20% 5,678,400
2019-03-01 2019-02-27 2.882 2,157,054 +9,055 0.20% 6,217,019
2019-02-27 2019-02-25 3.258 2,147,999 -27,166 0.20% 6,997,401
2019-02-20 2019-02-18 2.308 2,175,165 -9,962 0.20% 5,020,179
2018-11-06 2018-11-02 2.220 2,185,127 -13,583 0.20% 4,850,131
2018-10-19 2018-10-16 1.846 2,198,710 +17,898 0.20% 4,058,538
2018-10-09 2018-10-05 2.135 2,180,812 +2,698 0.20% 4,656,001
2018-10-05 2018-10-03 2.191 2,178,114 +2,698 0.20% 4,771,341
2018-10-04 2018-10-02 2.146 2,175,416 +2,698 0.20% 4,668,670
2018-10-03 2018-09-28 2.191 2,172,718 +5,396 0.20% 4,759,520
2018-10-02 2018-09-27 2.202 2,167,322 +6,295 0.20% 4,771,800
2018-09-28 2018-09-26 2.268 2,161,027 +14,389 0.20% 4,902,120
2018-09-26 2018-09-21 2.380 2,146,638 -8,993 0.20% 5,108,180
2018-09-20 2018-09-18 2.224 2,155,631 -899 0.20% 4,794,000
2018-09-19 2018-09-17 2.202 2,156,530 -73,743 0.20% 4,748,039
2018-07-12 2018-07-10 2.480 2,230,273 -8,993 0.21% 5,530,399
2018-07-10 2018-07-06 2.457 2,239,266 -2,787,842 0.21% 5,502,899
2018-06-21 2018-06-19 2.791 5,027,108 -179,861 0.47% 14,030,900
2018-05-23 2018-05-18 3.285 5,206,969 +35,972 0.48% 17,102,893
2018-05-21 2018-05-17 3.352 5,170,997 +76,794 0.46% 17,334,940
2018-02-21 2018-02-15 3.702 5,094,203 -4,430 0.46% 18,860,000
2018-02-08 2018-02-06 3.556 5,098,633 -8,859 0.46% 18,128,251
2018-01-25 2018-01-23 3.973 5,107,492 -28,351 0.46% 20,292,799
2018-01-24 2018-01-22 3.996 5,135,843 -116,059 0.46% 20,521,382
2018-01-23 2018-01-19 4.052 5,251,902 +285,276 0.47% 21,281,521
2018-01-19 2018-01-17 3.928 4,966,626 +276,416 0.45% 19,508,879
2018-01-18 2018-01-16 3.804 4,690,210 +36,323 0.42% 17,840,778
2018-01-17 2018-01-15 3.725 4,653,887 +238,320 0.42% 17,334,901
2018-01-16 2018-01-12 3.804 4,415,567 +353,494 0.40% 16,796,082
2018-01-15 2018-01-11 3.815 4,062,073 +290,591 0.37% 15,497,300
2018-01-12 2018-01-10 3.872 3,771,482 +285,275 0.34% 14,601,510
2018-01-11 2018-01-09 3.815 3,486,207 +513,850 0.31% 13,300,301
2018-01-10 2018-01-08 3.894 2,972,357 +310,082 0.27% 11,574,751
2018-01-09 2018-01-05 3.849 2,662,275 +239,206 0.24% 10,247,051
2018-01-08 2018-01-04 3.793 2,423,069 +298,565 0.22% 9,189,601
2017-12-14 2017-12-12 3.635 2,124,504 -35,438 0.19% 7,721,560
2017-12-12 2017-12-08 3.668 2,159,942 +35,438 0.20% 7,923,500
2017-11-21 2017-11-17 3.759 2,124,504 -593,585 0.19% 7,985,340
2017-11-17 2017-11-15 3.883 2,718,089 -239,207 0.25% 10,553,918
2017-11-16 2017-11-14 3.951 2,957,296 -8,859 0.27% 11,683,002
2017-11-15 2017-11-13 3.928 2,966,155 -186,049 0.27% 11,651,040
2017-11-14 2017-11-10 3.996 3,152,204 -567,007 0.28% 12,595,319
2017-11-13 2017-11-09 3.962 3,719,211 -218,829 0.34% 14,734,980
2017-11-10 2017-11-08 3.996 3,938,040 -536,885 0.36% 15,735,299
2017-11-09 2017-11-07 3.951 4,474,925 -673,321 0.40% 17,678,500
2017-11-08 2017-11-06 3.951 5,148,246 -675,092 0.46% 20,338,501
2017-11-07 2017-11-03 4.041 5,823,338 -25,693 0.53% 23,531,338
2017-11-06 2017-11-02 4.063 5,849,031 +25,693 0.53% 23,767,200
2017-11-02 2017-10-31 4.052 5,823,338 +75,305 0.53% 23,597,068
2017-11-01 2017-10-30 4.120 5,748,033 +327,801 0.52% 23,681,201
2017-10-31 2017-10-27 4.188 5,420,232 +327,801 0.49% 22,697,780
2017-10-30 2017-10-26 4.154 5,092,431 +352,607 0.46% 21,152,640
2017-10-27 2017-10-25 4.221 4,739,824 +351,722 0.43% 20,009,002
2017-10-26 2017-10-24 4.154 4,388,102 +358,809 0.40% 18,227,040
2017-10-25 2017-10-23 4.199 4,029,293 +103,656 0.36% 16,918,560
2017-10-23 2017-10-19 4.063 3,925,637 +22,149 0.35% 15,951,600
2017-10-18 2017-10-16 4.378 3,903,488 +89,077 0.35% 17,088,700
2017-10-16 2017-10-12 4.355 3,814,411 +1,005,979 0.35% 16,610,618
2017-10-13 2017-10-11 4.332 2,808,432 +1,428,457 0.26% 12,165,001
2017-10-12 2017-10-10 4.320 1,379,975 +1,057,057 0.13% 5,961,558
2017-10-03 2017-09-28 4.147 322,918 +8,658 0.03% 1,339,071
2017-09-29 2017-09-27 4.205 314,260 +34,629 0.03% 1,321,318
2017-09-20 2017-09-18 4.332 279,631 -8,657 0.03% 1,211,249
2017-09-18 2017-09-14 4.251 288,288 -25,972 0.03% 1,225,438
2017-09-14 2017-09-12 4.216 314,260 +25,972 0.03% 1,324,948
2017-09-07 2017-09-05 4.193 288,288 +3,462 0.03% 1,208,788
2017-09-05 2017-09-01 4.262 284,826 -25,971 0.03% 1,214,012
2017-09-01 2017-08-30 4.251 310,797 +8,657 0.03% 1,321,118
2017-08-31 2017-08-29 4.228 302,140 +17,314 0.03% 1,277,339
2017-08-10 2017-08-08 4.424 284,826 -17,314 0.03% 1,260,072
2017-08-07 2017-08-03 4.297 302,140 -17,315 0.03% 1,298,279
2017-08-04 2017-08-02 4.355 319,455 +34,629 0.03% 1,391,131
2017-07-18 2017-07-14 4.332 284,826 -43,286 0.03% 1,233,752
2017-07-17 2017-07-13 4.297 328,112 +25,972 0.03% 1,409,880
2017-07-14 2017-07-12 4.239 302,140 -17,315 0.03% 1,280,829
2017-07-13 2017-07-11 4.239 319,455 +34,629 0.03% 1,354,231
2017-07-07 2017-07-05 4.274 284,826 -17,314 0.03% 1,217,302
2017-07-06 2017-07-04 4.251 302,140 -17,315 0.03% 1,284,319
2017-07-05 2017-07-03 4.297 319,455 +17,315 0.03% 1,372,681
2017-07-04 2017-06-30 4.274 302,140 -24,241 0.03% 1,291,299
2017-07-03 2017-06-29 4.389 326,381 +41,555 0.03% 1,432,602
2017-06-28 2017-06-26 4.470 284,826 +8,658 0.03% 1,273,232
2017-06-26 2017-06-22 4.505 276,168 -12,986 0.03% 1,244,099
2017-06-23 2017-06-21 4.470 289,154 +12,986 0.03% 1,292,579
2017-06-22 2017-06-20 4.412 276,168 -17,315 0.03% 1,218,579
2017-06-20 2017-06-16 4.320 293,483 +17,315 0.03% 1,267,861
2017-06-05 2017-06-01 4.436 276,168 -25,972 0.03% 1,224,959
2017-06-02 2017-05-31 4.366 302,140 +8,657 0.03% 1,319,219
2017-06-01 2017-05-29 4.655 293,483 +17,315 0.03% 1,366,171
2017-05-31 2017-05-26 4.632 276,168 -25,972 0.03% 1,279,189
2017-05-29 2017-05-25 4.655 302,140 +25,972 0.03% 1,406,469
2017-05-24 2017-05-22 4.668 276,168 +9,658 0.03% 1,289,184
2017-05-22 2017-05-18 4.740 266,510 -15,874 0.03% 1,263,240
2017-04-21 2017-04-19 4.764 282,384 +11,697 0.03% 1,345,241
2017-04-10 2017-04-06 4.967 270,687 +33,418 0.03% 1,344,598
2017-04-05 2017-03-31 5.015 237,269 -41,773 0.02% 1,189,959
2017-03-24 2017-03-22 5.087 279,042 -8,354 0.03% 1,419,500
2017-03-23 2017-03-21 5.195 287,396 +16,709 0.03% 1,492,958
2017-03-22 2017-03-20 5.219 270,687 -8,355 0.03% 1,412,638
2017-03-17 2017-03-15 5.051 279,042 +8,355 0.03% 1,409,480
2017-03-15 2017-03-13 5.075 270,687 +12,531 0.03% 1,373,758
2017-03-08 2017-03-06 5.039 258,156 +23,393 0.02% 1,300,892
2017-02-28 2017-02-24 5.219 234,763 -15,873 0.02% 1,225,161
2017-02-24 2017-02-22 5.326 250,636 -8,355 0.02% 1,334,998
2017-02-23 2017-02-21 5.303 258,991 -116,128 0.02% 1,373,300
2017-02-22 2017-02-20 5.159 375,119 +19,215 0.04% 1,935,189
2017-02-21 2017-02-17 5.207 355,904 -34,253 0.03% 1,853,101
2017-02-20 2017-02-16 5.135 390,157 +112,786 0.04% 2,003,428
2017-02-14 2017-02-10 4.872 277,371 -16,709 0.03% 1,351,240
2017-02-09 2017-02-07 4.716 294,080 +4,177 0.03% 1,386,880
2017-02-03 2017-02-01 4.788 289,903 -16,709 0.03% 1,388,001
2017-02-02 2017-01-27 4.752 306,612 +4,177 0.03% 1,456,990
2017-01-26 2017-01-24 4.848 302,435 +4,178 0.03% 1,466,102
2017-01-24 2017-01-20 5.075 298,257 -8,355 0.03% 1,513,678
2017-01-18 2017-01-16 5.039 306,612 +8,355 0.03% 1,545,070
2017-01-12 2017-01-10 4.991 298,257 +7,519 0.03% 1,488,688
2017-01-11 2017-01-09 4.884 290,738 +835 0.03% 1,419,839
2017-01-05 2017-01-03 5.087 289,903 -16,709 0.03% 1,474,751
2017-01-04 2016-12-30 5.075 306,612 +8,355 0.03% 1,556,080
2016-12-29 2016-12-23 5.099 298,257 -25,064 0.03% 1,520,818
2016-12-28 2016-12-22 5.087 323,321 -8,355 0.03% 1,644,750
2016-12-23 2016-12-21 5.147 331,676 +15,874 0.03% 1,707,102
2016-12-21 2016-12-19 5.087 315,802 -16,709 0.03% 1,606,500
2016-12-20 2016-12-16 5.267 332,511 -15,874 0.03% 1,751,200
2016-12-19 2016-12-15 5.111 348,385 +41,773 0.03% 1,780,592
2016-12-14 2016-12-12 5.243 306,612 -25,064 0.03% 1,607,460
2016-12-12 2016-12-08 5.494 331,676 +8,355 0.03% 1,822,232
2016-12-09 2016-12-07 5.362 323,321 +8,355 0.03% 1,733,760
2016-12-05 2016-12-01 5.458 314,966 -6,684 0.03% 1,719,117
2016-12-01 2016-11-29 5.506 321,650 -6,684 0.03% 1,770,999
2016-11-30 2016-11-28 5.518 328,334 -83,545 0.03% 1,811,731
2016-11-29 2016-11-25 5.602 411,879 +91,900 0.04% 2,307,239
2016-11-28 2016-11-24 5.494 319,979 +20,886 0.03% 1,757,969
2016-11-25 2016-11-23 5.626 299,093 -33,418 0.03% 1,682,601
2016-11-24 2016-11-22 5.602 332,511 +27,570 0.03% 1,862,640
2016-11-23 2016-11-21 5.159 304,941 -16,709 0.03% 1,573,150
2016-11-22 2016-11-18 5.003 321,650 +16,709 0.03% 1,609,299
2016-11-16 2016-11-14 4.979 304,941 +16,709 0.03% 1,518,400
2016-11-15 2016-11-11 5.027 288,232 +6,684 0.03% 1,449,000
2016-11-14 2016-11-10 4.967 281,548 +15,873 0.03% 1,398,549
2016-11-08 2016-11-04 4.872 265,675 -8,354 0.03% 1,294,262
2016-11-04 2016-11-02 4.704 274,029 +3,342 0.03% 1,289,039
2016-10-28 2016-10-26 4.919 270,687 -12,532 0.03% 1,331,638
2016-10-20 2016-10-18 4.644 283,219 -16,709 0.03% 1,315,319
2016-10-19 2016-10-17 4.513 299,928 +16,709 0.03% 1,353,429
2016-10-18 2016-10-14 4.703 283,219 -66,837 0.03% 1,332,087
2016-10-17 2016-10-13 4.679 350,056 +34,944 0.03% 1,637,804
2016-10-14 2016-10-12 4.728 315,112 -4,050 0.03% 1,489,872
2016-10-13 2016-10-11 4.753 319,162 -490,893 0.03% 1,516,901
2016-10-12 2016-10-07 4.691 810,055 +35,642 0.08% 3,799,998
2016-10-11 2016-10-06 4.716 774,413 +287,570 0.08% 3,651,920
2016-10-07 2016-10-05 4.642 486,843 +34,022 0.05% 2,259,758
2016-10-06 2016-10-04 4.617 452,821 +46,983 0.04% 2,090,660
2016-10-05 2016-10-03 4.543 405,838 -38,882 0.04% 1,843,681
2016-10-04 2016-09-30 4.469 444,720 +22,681 0.04% 1,987,378
2016-10-03 2016-09-29 4.568 422,039 -21,061 0.04% 1,927,700
2016-09-30 2016-09-28 4.531 443,100 +8,910 0.04% 2,007,488
2016-09-29 2016-09-27 4.531 434,190 +23,492 0.04% 1,967,121
2016-09-28 2016-09-26 4.481 410,698 -8,911 0.04% 1,840,409
2016-09-26 2016-09-22 4.654 419,609 +48,604 0.04% 1,952,861
2016-09-23 2016-09-21 4.605 371,005 -40,503 0.04% 1,708,338
2016-09-22 2016-09-20 4.531 411,508 +56,704 0.04% 1,864,359
2016-09-15 2016-09-13 4.456 354,804 +8,100 0.04% 1,581,179
2016-09-14 2016-09-12 4.506 346,704 -32,402 0.03% 1,562,201
2016-09-13 2016-09-09 4.765 379,106 -274,609 0.04% 1,806,480
2016-09-09 2016-09-07 4.580 653,715 -741,200 0.06% 2,993,971
2016-09-08 2016-09-06 4.506 1,394,915 -54,274 0.14% 6,285,298
2016-09-07 2016-09-05 4.469 1,449,189 -156,341 0.14% 6,476,179
2016-09-06 2016-09-02 4.407 1,605,530 +17,821 0.16% 7,075,740
2016-09-05 2016-09-01 4.382 1,587,709 -5,670 0.16% 6,958,001
2016-09-02 2016-08-31 4.382 1,593,379 -810 0.16% 6,982,850
2016-09-01 2016-08-30 4.469 1,594,189 -16,201 0.16% 7,124,159
2016-08-29 2016-08-25 4.321 1,610,390 +8,100 0.16% 6,957,999
2016-08-26 2016-08-24 4.284 1,602,290 +16,201 0.16% 6,863,661
2016-08-25 2016-08-23 4.284 1,586,089 +8,101 0.16% 6,794,262
2016-08-24 2016-08-22 4.321 1,577,988 -8,101 0.16% 6,818,000
2016-08-23 2016-08-19 4.333 1,586,089 +24,302 0.16% 6,872,582
2016-08-19 2016-08-17 4.432 1,561,787 +16,201 0.15% 6,921,520
2016-08-18 2016-08-16 4.494 1,545,586 -4,860 0.15% 6,945,121
2016-08-17 2016-08-15 4.555 1,550,446 +328,882 0.15% 7,062,659
2016-08-16 2016-08-12 4.333 1,221,564 -267,318 0.12% 5,293,082
2016-08-15 2016-08-11 4.321 1,488,882 +64,805 0.15% 6,433,000
2016-08-12 2016-08-10 4.148 1,424,077 -129,609 0.14% 5,906,878
2016-08-11 2016-08-09 4.160 1,553,686 -40,503 0.15% 6,463,658
2016-08-10 2016-08-08 4.136 1,594,189 -16,201 0.16% 6,592,799
2016-08-09 2016-08-05 4.111 1,610,390 +113,408 0.16% 6,620,039
2016-08-01 2016-07-28 4.074 1,496,982 +16,201 0.15% 6,098,398
2016-07-29 2016-07-27 4.086 1,480,781 +275,418 0.15% 6,050,678
2016-07-28 2016-07-26 4.160 1,205,363 -40,502 0.12% 5,014,562
2016-07-27 2016-07-25 4.111 1,245,865 +21,871 0.12% 5,121,539
2016-07-26 2016-07-22 4.074 1,223,994 +2,430 0.12% 4,986,301
2016-07-25 2016-07-21 4.086 1,221,564 +178,213 0.12% 4,991,482
2016-07-22 2016-07-20 4.098 1,043,351 +33,212 0.10% 4,276,158
2016-07-21 2016-07-19 4.123 1,010,139 +36,452 0.10% 4,164,979
2016-07-19 2016-07-15 4.173 973,687 -4,860 0.10% 4,062,761
2016-07-18 2016-07-14 4.222 978,547 -55,084 0.10% 4,131,360
2016-07-15 2016-07-13 4.160 1,033,631 +28,352 0.10% 4,300,121
2016-07-14 2016-07-12 4.185 1,005,279 -281,089 0.10% 4,206,991
2016-07-11 2016-07-07 4.061 1,286,368 +29,162 0.13% 5,224,520
2016-07-08 2016-07-06 4.074 1,257,206 +55,084 0.12% 5,121,600
2016-07-07 2016-07-05 4.185 1,202,122 +45,363 0.12% 5,030,759
2016-07-06 2016-07-04 4.197 1,156,759 -62,374 0.11% 4,855,199
2016-07-05 2016-06-30 4.111 1,219,133 -21,872 0.12% 5,011,648
2016-07-04 2016-06-29 4.074 1,241,005 +24,302 0.12% 5,055,600
2016-06-29 2016-06-27 4.136 1,216,703 +21,871 0.12% 5,031,699
2016-06-28 2016-06-24 4.049 1,194,832 +164,441 0.12% 4,838,001
2016-06-27 2016-06-23 4.197 1,030,391 -91,536 0.10% 4,324,802
2016-06-24 2016-06-22 4.210 1,121,927 -20,251 0.11% 4,722,851
2016-06-23 2016-06-21 4.148 1,142,178 -16,201 0.11% 4,737,599
2016-06-22 2016-06-20 4.111 1,158,379 -4,051 0.11% 4,761,899
2016-06-21 2016-06-17 4.012 1,162,430 -40,502 0.11% 4,663,752
2016-06-20 2016-06-16 3.987 1,202,932 -24,302 0.12% 4,796,549
2016-06-17 2016-06-15 3.975 1,227,234 +24,302 0.12% 4,878,300
2016-06-16 2016-06-14 3.950 1,202,932 +16,201 0.12% 4,751,999
2016-06-15 2016-06-13 3.852 1,186,731 +57,514 0.12% 4,570,799
2016-06-14 2016-06-10 3.963 1,129,217 -17,822 0.11% 4,474,739
2016-06-13 2016-06-08 4.136 1,147,039 +8,101 0.11% 4,743,602
2016-06-10 2016-06-07 4.271 1,138,938 -24,302 0.11% 4,864,760
2016-06-08 2016-06-06 4.247 1,163,240 -8,100 0.11% 4,939,842
2016-06-07 2016-06-03 4.284 1,171,340 -25,112 0.12% 5,017,619
2016-06-06 2016-06-02 4.098 1,196,452 +16,201 0.12% 4,903,640
2016-06-03 2016-06-01 4.111 1,180,251 -8,100 0.12% 4,851,811
2016-06-02 2016-05-31 4.148 1,188,351 -121,509 0.12% 4,929,119
2016-06-01 2016-05-30 3.975 1,309,860 -85,866 0.13% 5,206,741
2016-05-31 2016-05-27 3.926 1,395,726 -121,508 0.14% 5,479,142
2016-05-30 2016-05-26 3.815 1,517,234 -40,503 0.15% 5,787,570
2016-05-27 2016-05-25 3.815 1,557,737 -64,804 0.15% 5,942,071
2016-05-26 2016-05-24 3.728 1,622,541 +8,100 0.16% 6,049,060
2016-05-25 2016-05-23 3.765 1,614,441 +8,101 0.16% 6,078,652
2016-05-24 2016-05-20 3.753 1,606,340 +122,318 0.16% 6,028,320
2016-05-23 2016-05-19 3.839 1,484,022 -146,620 0.15% 5,697,522
2016-05-20 2016-05-18 3.728 1,630,642 +29,972 0.16% 6,079,261
2016-05-18 2016-05-16 4.197 1,600,670 +180,643 0.16% 6,718,402
2016-05-17 2016-05-13 4.185 1,420,027 +178,212 0.14% 5,942,669
2016-05-16 2016-05-12 4.296 1,241,815 +32,402 0.12% 5,334,840
2016-05-13 2016-05-11 4.345 1,209,413 +16,201 0.12% 5,255,361
2016-05-12 2016-05-10 5.023 1,193,212 -32,402 0.12% 5,993,548
2016-05-11 2016-05-09 4.997 1,225,614 -17,339 0.12% 6,123,903
2016-05-10 2016-05-06 4.970 1,242,953 -98,347 0.13% 6,177,679
2016-05-03 2016-04-28 5.155 1,341,300 -61,278 0.14% 6,914,700
2016-04-29 2016-04-27 5.182 1,402,578 +757 0.15% 7,267,681
2016-04-28 2016-04-26 5.208 1,401,821 -30,261 0.15% 7,300,819
2016-04-27 2016-04-25 5.248 1,432,082 -37,826 0.15% 7,515,211
2016-04-25 2016-04-21 5.274 1,469,908 -15,130 0.16% 7,752,573
2016-04-22 2016-04-20 5.261 1,485,038 -4,539 0.16% 7,812,741
2016-04-21 2016-04-19 5.367 1,489,577 +49,174 0.16% 7,994,141
2016-04-20 2016-04-18 5.340 1,440,403 +51,443 0.15% 7,692,158
2016-04-19 2016-04-15 5.472 1,388,960 +15,130 0.15% 7,601,037
2016-04-18 2016-04-14 5.539 1,373,830 -75,652 0.15% 7,609,039
2016-04-15 2016-04-13 5.525 1,449,482 +149,790 0.15% 8,008,882
2016-04-14 2016-04-12 5.433 1,299,692 +77,165 0.14% 7,060,981
2016-04-13 2016-04-11 5.433 1,222,527 -158,868 0.13% 6,641,758
2016-04-12 2016-04-08 5.235 1,381,395 +8,321 0.15% 7,230,958
2016-04-11 2016-04-07 5.208 1,373,074 +1,513 0.15% 7,151,102
2016-04-07 2016-04-05 5.182 1,371,561 +88,513 0.15% 7,106,962
2016-04-06 2016-04-01 5.314 1,283,048 -102,130 0.14% 6,817,918
2016-04-05 2016-03-31 5.354 1,385,178 -18,913 0.15% 7,415,551
2016-04-01 2016-03-30 5.393 1,404,091 +15,131 0.15% 7,572,481
2016-03-31 2016-03-29 5.182 1,388,960 +68,086 0.15% 7,197,118
2016-03-30 2016-03-24 5.182 1,320,874 +37,826 0.14% 6,844,319
2016-03-29 2016-03-23 5.274 1,283,048 +308,657 0.14% 6,767,038
2016-03-24 2016-03-22 5.287 974,391 +363,127 0.10% 5,152,002
2016-03-23 2016-03-21 5.433 611,264 -674,054 0.06% 3,320,882
2016-03-22 2016-03-18 5.102 1,285,318 -28,748 0.14% 6,558,140
2016-03-21 2016-03-17 4.706 1,314,066 +189,129 0.14% 6,183,722
2016-03-18 2016-03-16 4.600 1,124,937 +137,686 0.12% 5,174,760
2016-03-17 2016-03-15 4.653 987,251 +64,303 0.10% 4,593,599
2016-03-16 2016-03-14 4.745 922,948 -247,380 0.10% 4,379,802
2016-03-15 2016-03-11 4.560 1,170,328 +109,695 0.12% 5,337,151
2016-03-14 2016-03-10 4.441 1,060,633 +80,190 0.11% 4,710,719
2016-03-11 2016-03-09 4.494 980,443 +53,713 0.10% 4,406,401
2016-03-09 2016-03-07 4.534 926,730 -52,956 0.10% 4,201,749
2016-03-08 2016-03-04 4.428 979,686 -7,565 0.10% 4,338,249
2016-03-07 2016-03-03 4.402 987,251 -15,131 0.10% 4,345,649
2016-03-04 2016-03-02 4.415 1,002,382 -226,954 0.11% 4,425,502
2016-03-03 2016-03-01 4.243 1,229,336 -22,695 0.13% 5,216,250
2016-03-02 2016-02-29 4.085 1,252,031 +22,695 0.13% 5,113,949
2016-02-29 2016-02-25 4.217 1,229,336 -22,695 0.13% 5,183,750
2016-02-26 2016-02-24 4.362 1,252,031 -15,131 0.13% 5,461,498
2016-02-24 2016-02-22 4.322 1,267,162 +7,565 0.13% 5,477,252
2016-02-22 2016-02-18 4.243 1,259,597 -104,398 0.13% 5,344,652
2016-02-19 2016-02-17 4.124 1,363,995 -1,514 0.14% 5,625,358
2016-02-18 2016-02-16 4.190 1,365,509 -22,695 0.14% 5,721,852
2016-02-11 2016-02-04 4.098 1,388,204 -15,130 0.15% 5,688,500
2016-02-05 2016-02-03 4.018 1,403,334 +128,607 0.15% 5,639,199
2016-02-04 2016-02-02 4.151 1,274,727 -15,130 0.13% 5,290,901
2016-02-03 2016-02-01 4.098 1,289,857 +15,130 0.14% 5,285,500
2016-02-02 2016-01-29 4.137 1,274,727 -151,303 0.13% 5,274,051
2016-02-01 2016-01-28 3.860 1,426,030 +15,131 0.15% 5,504,201
2016-01-29 2016-01-27 3.939 1,410,899 -75,652 0.15% 5,557,698
2016-01-27 2016-01-25 3.913 1,486,551 +121,042 0.16% 5,816,401
2016-01-26 2016-01-22 4.111 1,365,509 -111,964 0.14% 5,613,552
2016-01-25 2016-01-21 3.847 1,477,473 +96,834 0.16% 5,683,231
2016-01-22 2016-01-20 4.005 1,380,639 -15,130 0.15% 5,529,751
2016-01-21 2016-01-19 4.468 1,395,769 +52,956 0.15% 6,236,100
2016-01-20 2016-01-18 4.521 1,342,813 -15,130 0.14% 6,070,500
2016-01-19 2016-01-15 4.415 1,357,943 -37,826 0.14% 5,995,298
2016-01-18 2016-01-14 4.256 1,395,769 +15,130 0.15% 5,940,900
2016-01-12 2016-01-08 4.785 1,380,639 +66,573 0.15% 6,606,501
2016-01-11 2016-01-07 4.706 1,314,066 -13,617 0.14% 6,183,722
2016-01-08 2016-01-06 5.248 1,327,683 +30,261 0.14% 6,967,351
2016-01-06 2016-01-04 5.327 1,297,422 +7,565 0.14% 6,911,449
2016-01-05 2015-12-31 5.605 1,289,857 -45,391 0.14% 7,229,200
2015-12-29 2015-12-24 5.578 1,335,248 -7,565 0.14% 7,448,300
2015-12-23 2015-12-21 5.512 1,342,813 -30,261 0.14% 7,401,750
2015-12-22 2015-12-18 5.446 1,373,074 -7,565 0.15% 7,477,802
2015-12-21 2015-12-17 5.552 1,380,639 -151,303 0.15% 7,665,001
2015-12-18 2015-12-16 5.512 1,531,942 -52,956 0.16% 8,444,252
2015-12-17 2015-12-15 5.406 1,584,898 -15,130 0.17% 8,568,552
2015-12-16 2015-12-14 5.446 1,600,028 -15,130 0.17% 8,713,800
2015-12-14 2015-12-10 5.406 1,615,158 +7,565 0.17% 8,732,149
2015-12-10 2015-12-08 5.525 1,607,593 -30,261 0.17% 8,882,499
2015-12-09 2015-12-07 5.763 1,637,854 +50,687 0.17% 9,439,402
2015-12-08 2015-12-04 5.816 1,587,167 -7,565 0.17% 9,231,199
2015-12-04 2015-12-02 5.922 1,594,732 +77,921 0.17% 9,443,838
2015-12-02 2015-11-30 5.856 1,516,811 +15,130 0.16% 8,882,148
2015-12-01 2015-11-27 5.829 1,501,681 +113,477 0.16% 8,753,849
2015-11-30 2015-11-26 6.081 1,388,204 +100,616 0.15% 8,441,000
2015-11-27 2015-11-25 6.332 1,287,588 +50,687 0.14% 8,152,583
2015-11-25 2015-11-23 5.962 1,236,901 -7,565 0.13% 7,373,850
2015-11-24 2015-11-20 5.856 1,244,466 -31,774 0.13% 7,287,349
2015-11-23 2015-11-19 5.658 1,276,240 -12,861 0.13% 7,220,361
2015-11-19 2015-11-17 5.605 1,289,101 -31,017 0.14% 7,224,962
2015-11-18 2015-11-16 5.446 1,320,118 +83,973 0.14% 7,189,402
2015-11-16 2015-11-12 5.776 1,236,145 +86,243 0.13% 7,140,583
2015-11-13 2015-11-11 5.843 1,149,902 +47,660 0.12% 6,718,401
2015-11-12 2015-11-10 5.803 1,102,242 +866,210 0.12% 6,396,233
2015-11-11 2015-11-09 5.922 236,032 -786,775 0.02% 1,397,757
2015-11-10 2015-11-06 5.803 1,022,807 -40,852 0.11% 5,935,277
2015-11-09 2015-11-05 5.552 1,063,659 +640,767 0.11% 5,905,199
2015-11-06 2015-11-04 5.486 422,892 +204,259 0.04% 2,319,852
2015-11-02 2015-10-29 5.261 218,633 -7,565 0.02% 1,150,222
2015-10-30 2015-10-28 5.367 226,198 +7,565 0.02% 1,213,941
2015-10-16 2015-10-14 5.327 218,633 -7,565 0.02% 1,164,672
2015-10-15 2015-10-13 6.070 226,198 -28,747 0.02% 1,373,013
2015-10-14 2015-10-12 6.014 254,945 +9,408 0.03% 1,533,177
2015-10-09 2015-10-07 6.056 245,537 +39,855 0.03% 1,486,950
2015-10-08 2015-10-06 5.775 205,682 +5,694 0.02% 1,187,792
2015-09-23 2015-09-21 5.887 199,988 +1,423 0.02% 1,177,389
2015-09-09 2015-09-07 5.606 198,565 -1,423 0.02% 1,113,212
2015-08-27 2015-08-25 5.185 199,988 -5,694 0.02% 1,036,889
2015-08-20 2015-08-18 5.958 205,682 -17,792 0.02% 1,225,362
2015-08-18 2015-08-14 6.182 223,474 +17,792 0.03% 1,381,598
2015-08-13 2015-08-11 6.435 205,682 -18,504 0.02% 1,323,622
2015-08-12 2015-08-10 6.365 224,186 +18,504 0.03% 1,426,950
2015-08-11 2015-08-07 6.323 205,682 +17,793 0.02% 1,300,502
2015-08-05 2015-08-03 6.084 187,889 +17,792 0.02% 1,143,119
2015-07-30 2015-07-28 6.491 170,097 -35,585 0.04% 1,104,182
2015-07-24 2015-07-22 7.292 205,682 +1,424 0.04% 1,499,912
2015-07-21 2015-07-17 7.447 204,258 +1,423 0.04% 1,521,098
2015-07-13 2015-07-09 6.885 202,835 -2,847 0.04% 1,396,501
2015-07-10 2015-07-08 6.196 205,682 -7,828 0.04% 1,274,492
2015-07-09 2015-07-07 5.958 213,510 -7,117 0.05% 1,271,997
2015-07-08 2015-07-06 6.590 220,627 -1,424 0.05% 1,453,897
2015-06-30 2015-06-26 9.203 222,051 -7,117 0.05% 2,043,601
2015-06-29 2015-06-25 9.330 229,168 +2,847 0.05% 2,138,081
2015-06-19 2015-06-17 9.625 226,321 +1,423 0.05% 2,178,299
2015-06-17 2015-06-15 9.836 224,898 -1,423 0.05% 2,212,003
2015-06-15 2015-06-11 9.737 226,321 -7,117 0.05% 2,203,739
2015-06-12 2015-06-10 9.681 233,438 -2,847 0.05% 2,259,919
2015-06-10 2015-06-08 9.906 236,285 -2,847 0.05% 2,340,601
2015-06-05 2015-06-03 10.243 239,132 +14,234 0.05% 2,449,443
2015-06-04 2015-06-02 10.257 224,898 +4,982 0.05% 2,306,804
2015-06-01 2015-05-28 10.398 219,916 -99,638 0.05% 2,286,603
2015-05-29 2015-05-27 10.960 319,554 +49,819 0.07% 3,502,201
2015-05-28 2015-05-26 10.721 269,735 +53,378 0.06% 2,891,772
2015-05-27 2015-05-22 10.384 216,357 +35,585 0.05% 2,246,558
2015-05-26 2015-05-21 10.257 180,772 -21,351 0.04% 1,854,198
2015-05-22 2015-05-20 10.313 202,123 +24,909 0.04% 2,084,558
2015-05-21 2015-05-19 10.440 177,214 -28,468 0.04% 1,850,074
2015-05-19 2015-05-15 10.412 205,682 +35,585 0.04% 2,141,493
2015-05-18 2015-05-14 10.341 170,097 -38,432 0.04% 1,759,044
2015-05-15 2015-05-13 10.510 208,529 +10,676 0.04% 2,191,645
2015-05-14 2015-05-12 11.079 197,853 -20,639 0.04% 2,192,079
2015-05-13 2015-05-11 10.936 218,492 +4,299 0.05% 2,389,429
2015-05-11 2015-05-07 10.176 214,193 -1,395 0.05% 2,179,705
2015-05-08 2015-05-06 10.434 215,588 +8,372 0.05% 2,249,521
2015-05-07 2015-05-05 10.506 207,216 +2,094 0.05% 2,177,015
2015-05-06 2015-05-04 10.764 205,122 +3,488 0.04% 2,207,935
2015-05-04 2015-04-29 11.165 201,634 -3,488 0.04% 2,251,310
2015-04-30 2015-04-28 11.036 205,122 +60,699 0.04% 2,263,795
2015-04-29 2015-04-27 11.180 144,423 -28,605 0.03% 1,614,600
2015-04-27 2015-04-23 11.237 173,028 +1,395 0.04% 1,944,315
2015-04-24 2015-04-22 11.696 171,633 -3,489 0.04% 2,007,359
2015-04-23 2015-04-21 11.280 175,122 -2,790 0.04% 1,975,375
2015-04-21 2015-04-17 11.165 177,912 +3,488 0.04% 1,986,446
2015-04-20 2015-04-16 11.595 174,424 -3,488 0.04% 2,022,502
2015-04-17 2015-04-15 11.638 177,912 -14,652 0.04% 2,070,596
2015-04-16 2015-04-14 11.968 192,564 -22,326 0.04% 2,304,601
2015-04-15 2015-04-13 12.556 214,890 +56,513 0.05% 2,698,077
2015-04-14 2015-04-10 12.298 158,377 +2,093 0.03% 1,947,662
2015-04-13 2015-04-09 12.584 156,284 -3,488 0.03% 1,966,723
2015-04-10 2015-04-08 11.868 159,772 -142,330 0.03% 1,896,117
2015-04-09 2015-04-02 10.320 302,102 -57,909 0.07% 3,117,599
2015-04-08 2015-04-01 10.606 360,011 -83,723 0.08% 3,818,401
2015-04-02 2015-03-31 10.406 443,734 -6,280 0.10% 4,617,357
2015-04-01 2015-03-30 10.635 450,014 +8,373 0.10% 4,785,904
2015-03-31 2015-03-27 10.506 441,641 -24,420 0.10% 4,639,888
2015-03-26 2015-03-24 10.750 466,061 -13,256 0.10% 5,010,005
2015-03-25 2015-03-23 10.993 479,317 -16,047 0.10% 5,269,292
2015-03-24 2015-03-20 10.606 495,364 +31,397 0.11% 5,254,002
2015-03-23 2015-03-19 10.148 463,967 -6,977 0.10% 4,708,195
2015-03-20 2015-03-18 10.549 470,944 +5,581 0.10% 4,967,995
2015-03-19 2015-03-17 10.305 465,363 -2,791 0.10% 4,795,731
2015-03-18 2015-03-16 10.047 468,154 +1,396 0.10% 4,703,713
2015-03-16 2015-03-12 9.775 466,758 +2,791 0.10% 4,562,577
2015-03-12 2015-03-10 9.230 463,967 -3,489 0.10% 4,282,595
2015-03-11 2015-03-09 9.589 467,456 -9,768 0.10% 4,482,300
2015-03-10 2015-03-06 10.062 477,224 -6,977 0.10% 4,801,683
2015-03-04 2015-03-02 10.262 484,201 -6,977 0.11% 4,969,044
2015-02-27 2015-02-25 9.933 491,178 -6,279 0.11% 4,878,724
2015-02-26 2015-02-24 10.305 497,457 +10,466 0.11% 5,126,471
2015-02-25 2015-02-23 10.033 486,991 -16,047 0.11% 4,885,996
2015-02-24 2015-02-18 9.402 503,038 +6,977 0.11% 4,729,756
2015-02-16 2015-02-12 8.886 496,061 +19,535 0.11% 4,408,196
2015-02-12 2015-02-10 9.058 476,526 -3,488 0.10% 4,316,560
2015-02-11 2015-02-09 9.030 480,014 +3,488 0.10% 4,334,396
2015-02-06 2015-02-04 9.073 476,526 -3,488 0.10% 4,323,390
2015-02-05 2015-02-03 9.316 480,014 +3,488 0.10% 4,471,995
2015-02-04 2015-02-02 9.259 476,526 -3,488 0.10% 4,412,180
2015-02-03 2015-01-30 9.073 480,014 -6,977 0.10% 4,355,036
2015-01-28 2015-01-26 10.119 486,991 -3,489 0.11% 4,927,876
2015-01-26 2015-01-22 10.363 490,480 -34,885 0.11% 5,082,691
2015-01-23 2015-01-21 10.363 525,365 +40,467 0.11% 5,444,193
2015-01-22 2015-01-20 10.277 484,898 -10,466 0.11% 4,983,146
2015-01-21 2015-01-19 9.933 495,364 +10,466 0.11% 4,920,302
2015-01-20 2015-01-16 10.965 484,898 -2,093 0.11% 5,316,746
2015-01-16 2015-01-14 10.850 486,991 -5,582 0.11% 5,283,855
2015-01-14 2015-01-12 10.578 492,573 -9,768 0.11% 5,210,280
2015-01-12 2015-01-08 10.807 502,341 -6,279 0.11% 5,428,803
2015-01-09 2015-01-07 11.036 508,620 -18,140 0.11% 5,613,300
2015-01-08 2015-01-06 10.922 526,760 +4,186 0.11% 5,753,099
2015-01-07 2015-01-05 11.151 522,574 -10,465 0.11% 5,827,221
2015-01-06 2015-01-02 11.481 533,039 -9,070 0.12% 6,119,636
2015-01-05 2014-12-31 10.707 542,109 +4,186 0.12% 5,804,186
2015-01-02 2014-12-29 10.420 537,923 +10,465 0.12% 5,605,168
2014-12-30 2014-12-24 9.875 527,458 +16,047 0.11% 5,208,842
2014-12-29 2014-12-22 10.750 511,411 -13,954 0.11% 5,497,502
2014-12-23 2014-12-19 11.208 525,365 +13,954 0.11% 5,888,463
2014-12-22 2014-12-18 10.592 511,411 +52,327 0.11% 5,416,872
2014-12-19 2014-12-17 12.054 459,084 +92,096 0.10% 5,533,785
2014-12-18 2014-12-16 12.785 366,988 +14,652 0.08% 4,691,922
2014-12-17 2014-12-15 12.455 352,336 +12,558 0.08% 4,388,447
2014-12-15 2014-12-11 12.470 339,778 +14,652 0.07% 4,236,904
2014-12-12 2014-12-10 12.541 325,126 -120,701 0.07% 4,077,499
2014-12-11 2014-12-09 10.320 445,827 -35,583 0.10% 4,600,796
2014-12-10 2014-12-08 11.552 481,410 +55,118 0.10% 5,561,401
2014-12-09 2014-12-05 10.721 426,292 +2,093 0.09% 4,570,281
2014-12-08 2014-12-04 10.090 424,199 -84,421 0.09% 4,280,322
2014-12-05 2014-12-03 8.571 508,620 +83,026 0.11% 4,359,420
2014-12-04 2014-12-02 8.026 425,594 -6,279 0.09% 3,415,998
2014-12-03 2014-12-01 6.607 431,873 -3,489 0.09% 2,853,587
2014-12-01 2014-11-27 6.865 435,362 +13,954 0.09% 2,988,960
2014-11-28 2014-11-26 6.951 421,408 +18,838 0.09% 2,929,400
2014-11-27 2014-11-25 6.865 402,570 -23,024 0.09% 2,763,828
2014-11-26 2014-11-24 6.779 425,594 -72,561 0.09% 2,885,298
2014-11-25 2014-11-21 6.263 498,155 -66,281 0.11% 3,120,183
2014-11-24 2014-11-20 5.733 564,436 +20,931 0.12% 3,236,002
2014-11-21 2014-11-19 5.819 543,505 +24,420 0.12% 3,162,741
2014-11-20 2014-11-18 5.977 519,085 +38,373 0.11% 3,102,477
2014-11-19 2014-11-17 5.819 480,712 +27,908 0.10% 2,797,339
2014-11-18 2014-11-14 6.636 452,804 -13,954 0.10% 3,004,868
2014-11-17 2014-11-13 6.622 466,758 +9,767 0.10% 3,090,778
2014-11-14 2014-11-12 6.894 456,991 +228,147 0.10% 3,150,553
2014-11-13 2014-11-11 6.392 228,844 -73,258 0.05% 1,462,879
2014-11-12 2014-11-10 5.948 302,102 +68,374 0.07% 1,796,949
2014-11-11 2014-11-07 5.747 233,728 -55,816 0.05% 1,343,350
2014-11-10 2014-11-06 5.447 289,544 +69,770 0.06% 1,577,002
2014-11-07 2014-11-05 5.532 219,774 +89,305 0.05% 1,215,900
2014-11-06 2014-11-04 5.633 130,469 -66,979 0.03% 734,910
2014-11-05 2014-11-03 5.232 197,448 +108,841 0.04% 1,032,951
2014-11-04 2014-10-31 5.160 88,607 -27,908 0.02% 457,198
2014-11-03 2014-10-30 4.830 116,515 +6,977 0.03% 562,789
2014-10-31 2014-10-29 4.802 109,538 -66,979 0.02% 525,949
2014-10-29 2014-10-27 4.515 176,517 +34,885 0.04% 796,950
2014-10-27 2014-10-23 4.888 141,632 -13,954 0.03% 692,229
2014-10-23 2014-10-21 4.959 155,586 -48,839 0.03% 771,580
2014-10-22 2014-10-20 5.017 204,425 +13,954 0.04% 1,025,501
2014-10-21 2014-10-17 4.845 190,471 +13,954 0.04% 922,741
2014-10-17 2014-10-15 5.060 176,517 -225,356 0.04% 893,090
2014-10-14 2014-10-10 4.572 401,873 +64,886 0.09% 1,837,442
2014-10-13 2014-10-09 4.673 336,987 -6,977 0.07% 1,574,580
2014-10-10 2014-10-08 4.716 343,964 -133,957 0.07% 1,621,971
2014-10-08 2014-10-06 4.544 477,921 -118,609 0.10% 2,171,448
2014-10-07 2014-10-03 4.472 596,530 -62,792 0.13% 2,667,602
2014-09-30 2014-09-26 4.071 659,322 -9,768 0.14% 2,683,799
2014-09-29 2014-09-25 3.884 669,090 +13,954 0.15% 2,598,890
2014-09-26 2014-09-24 3.755 655,136 -2,093 0.14% 2,460,180
2014-09-24 2014-09-22 3.626 657,229 +3,488 0.14% 2,383,260
2014-09-19 2014-09-17 3.712 653,741 -50,931 0.14% 2,426,831
2014-09-18 2014-09-16 3.641 704,672 -20,931 0.15% 2,565,398
2014-09-17 2014-09-15 3.798 725,603 +90,002 0.16% 2,755,999
2014-09-16 2014-09-12 3.598 635,601 -13,953 0.14% 2,286,612
2014-09-05 2014-09-03 3.583 649,554 -63,491 0.14% 2,327,498
2014-09-02 2014-08-29 3.469 713,045 -13,954 0.16% 2,473,241
2014-08-29 2014-08-27 3.497 726,999 -16,744 0.16% 2,542,481
2014-08-27 2014-08-25 3.641 743,743 +14,651 0.16% 2,707,639
2014-08-26 2014-08-22 3.569 729,092 +16,745 0.16% 2,602,051
2014-08-25 2014-08-21 3.583 712,347 +13,954 0.16% 2,552,500
2014-08-22 2014-08-20 3.598 698,393 -5,582 0.15% 2,512,509
2014-08-18 2014-08-14 3.526 703,975 -69,769 0.15% 2,482,141
2014-08-14 2014-08-12 3.598 773,744 +6,977 0.17% 2,783,589
2014-07-31 2014-07-29 3.512 766,767 -27,908 0.17% 2,692,549
2014-07-29 2014-07-25 3.526 794,675 +20,233 0.17% 2,801,939
2014-07-16 2014-07-14 3.411 774,442 +6,977 0.17% 2,641,800
2014-07-11 2014-07-09 3.368 767,465 -13,954 0.17% 2,585,000
2014-07-09 2014-07-07 3.440 781,419 -9,070 0.17% 2,688,000
2014-07-08 2014-07-04 3.440 790,489 +9,070 0.17% 2,719,200
2014-07-07 2014-07-03 3.426 781,419 -34,885 0.17% 2,676,800
2014-07-03 2014-06-30 3.297 816,304 +34,885 0.18% 2,691,001
2014-06-27 2014-06-25 3.096 781,419 0.17% 2,419,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top