History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 367,000 | +0 | 0.03% | 998,240 |
| 2025-10-13 | 2025-10-09 | 2.780 | 367,000 | +0 | 0.03% | 1,020,260 |
| 2025-10-10 | 2025-10-08 | 2.860 | 367,000 | +28,000 | 0.03% | 1,049,620 |
| 2025-10-08 | 2025-10-03 | 2.770 | 339,000 | +10,000 | 0.03% | 939,030 |
| 2025-10-02 | 2025-09-29 | 2.730 | 329,000 | +14,000 | 0.03% | 898,170 |
| 2025-09-29 | 2025-09-25 | 2.560 | 315,000 | +16,000 | 0.03% | 806,400 |
| 2025-09-25 | 2025-09-23 | 2.580 | 299,000 | -3,000 | 0.03% | 771,420 |
| 2025-09-24 | 2025-09-22 | 2.700 | 302,000 | +7,000 | 0.03% | 815,400 |
| 2025-09-22 | 2025-09-18 | 2.800 | 295,000 | -1,000 | 0.02% | 826,000 |
| 2025-09-18 | 2025-09-16 | 2.850 | 296,000 | +80,000 | 0.02% | 843,600 |
| 2025-09-15 | 2025-09-11 | 2.900 | 216,000 | +13,000 | 0.02% | 626,400 |
| 2025-09-12 | 2025-09-10 | 2.799 | 203,000 | +1,000 | 0.02% | 568,162 |
| 2025-09-11 | 2025-09-09 | 2.769 | 202,000 | +637 | 0.02% | 559,284 |
| 2025-09-10 | 2025-09-08 | 2.729 | 201,363 | -24,921 | 0.02% | 549,440 |
| 2025-09-03 | 2025-09-01 | 2.779 | 226,284 | -14,953 | 0.02% | 628,790 |
| 2025-09-01 | 2025-08-28 | 2.819 | 241,237 | -9,968 | 0.02% | 680,021 |
| 2025-08-28 | 2025-08-26 | 2.939 | 251,205 | -9,969 | 0.02% | 738,360 |
| 2025-08-27 | 2025-08-25 | 3.009 | 261,174 | -3,987 | 0.02% | 786,001 |
| 2025-08-25 | 2025-08-21 | 2.929 | 265,161 | +54,827 | 0.02% | 776,720 |
| 2025-08-22 | 2025-08-20 | 2.909 | 210,334 | +996 | 0.02% | 611,899 |
| 2025-08-21 | 2025-08-19 | 2.959 | 209,338 | -19,937 | 0.02% | 619,501 |
| 2025-08-20 | 2025-08-18 | 3.050 | 229,275 | -66,788 | 0.02% | 699,201 |
| 2025-08-19 | 2025-08-15 | 3.030 | 296,063 | +33,893 | 0.02% | 896,939 |
| 2025-08-15 | 2025-08-13 | 2.829 | 262,170 | +63,798 | 0.02% | 741,659 |
| 2025-08-14 | 2025-08-12 | 2.769 | 198,372 | -9,969 | 0.02% | 549,239 |
| 2025-08-12 | 2025-08-08 | 2.648 | 208,341 | -3,987 | 0.02% | 551,761 |
| 2025-08-07 | 2025-08-05 | 2.699 | 212,328 | +3,987 | 0.02% | 572,970 |
| 2025-08-01 | 2025-07-30 | 2.889 | 208,341 | -75,760 | 0.02% | 601,921 |
| 2025-07-31 | 2025-07-29 | 2.959 | 284,101 | +63,798 | 0.02% | 840,750 |
| 2025-07-29 | 2025-07-25 | 2.959 | 220,303 | -4,984 | 0.02% | 651,950 |
| 2025-07-28 | 2025-07-24 | 3.040 | 225,287 | -16,947 | 0.02% | 684,779 |
| 2025-07-25 | 2025-07-23 | 2.819 | 242,234 | +997 | 0.02% | 682,831 |
| 2025-07-23 | 2025-07-21 | 2.819 | 241,237 | +997 | 0.02% | 680,021 |
| 2025-07-22 | 2025-07-18 | 2.799 | 240,240 | +4,984 | 0.02% | 672,390 |
| 2025-07-21 | 2025-07-17 | 2.809 | 235,256 | -11,962 | 0.02% | 660,801 |
| 2025-07-18 | 2025-07-16 | 2.779 | 247,218 | +11,962 | 0.02% | 686,961 |
| 2025-07-17 | 2025-07-15 | 2.618 | 235,256 | -22,927 | 0.02% | 615,961 |
| 2025-07-16 | 2025-07-14 | 2.759 | 258,183 | -31,899 | 0.02% | 712,250 |
| 2025-07-15 | 2025-07-11 | 2.948 | 290,082 | -354,877 | 0.02% | 855,167 |
| 2025-07-14 | 2025-07-10 | 1.999 | 644,959 | +4,108 | 0.05% | 1,289,272 |
| 2025-07-09 | 2025-07-07 | 1.878 | 640,851 | -4,952 | 0.05% | 1,203,420 |
| 2025-07-08 | 2025-07-04 | 1.888 | 645,803 | +4,952 | 0.05% | 1,219,239 |
| 2025-07-07 | 2025-07-03 | 1.868 | 640,851 | -25,753 | 0.05% | 1,196,950 |
| 2025-07-03 | 2025-06-30 | 1.848 | 666,604 | -19,810 | 0.06% | 1,231,590 |
| 2025-07-02 | 2025-06-27 | 1.898 | 686,414 | +90,135 | 0.06% | 1,302,840 |
| 2025-06-30 | 2025-06-26 | 1.878 | 596,279 | +9,905 | 0.05% | 1,119,721 |
| 2025-06-27 | 2025-06-25 | 2.009 | 586,374 | +9,905 | 0.05% | 1,178,081 |
| 2025-05-23 | 2025-05-21 | 1.555 | 576,469 | -17,829 | 0.05% | 896,280 |
| 2025-03-28 | 2025-03-26 | 1.625 | 594,298 | -35,658 | 0.05% | 966,001 |
| 2025-03-25 | 2025-03-21 | 1.636 | 629,956 | +27,734 | 0.05% | 1,030,321 |
| 2025-03-24 | 2025-03-20 | 1.696 | 602,222 | +19,810 | 0.05% | 1,021,441 |
| 2025-03-18 | 2025-03-14 | 1.737 | 582,412 | -46,553 | 0.05% | 1,011,361 |
| 2025-03-14 | 2025-03-12 | 1.696 | 628,965 | +46,553 | 0.05% | 1,066,800 |
| 2025-02-27 | 2025-02-25 | 1.676 | 582,412 | +991 | 0.05% | 976,080 |
| 2025-02-26 | 2025-02-24 | 1.737 | 581,421 | -991 | 0.05% | 1,009,640 |
| 2025-01-14 | 2025-01-10 | 1.524 | 582,412 | -17,829 | 0.05% | 887,880 |
| 2025-01-13 | 2025-01-09 | 1.575 | 600,241 | +17,829 | 0.05% | 945,361 |
| 2025-01-06 | 2025-01-02 | 1.625 | 582,412 | -2,971 | 0.05% | 946,680 |
| 2024-12-27 | 2024-12-20 | 1.757 | 585,383 | -2,972 | 0.05% | 1,028,340 |
| 2024-12-23 | 2024-12-19 | 1.797 | 588,355 | -5,943 | 0.05% | 1,057,321 |
| 2024-12-20 | 2024-12-18 | 1.837 | 594,298 | +9,905 | 0.05% | 1,092,001 |
| 2024-11-28 | 2024-11-26 | 1.605 | 584,393 | +1,981 | 0.05% | 938,100 |
| 2024-11-27 | 2024-11-25 | 1.625 | 582,412 | -2,971 | 0.05% | 946,680 |
| 2024-11-26 | 2024-11-22 | 1.686 | 585,383 | +17,829 | 0.05% | 986,970 |
| 2024-11-21 | 2024-11-19 | 1.807 | 567,554 | +17,829 | 0.05% | 1,025,670 |
| 2024-11-15 | 2024-11-13 | 1.908 | 549,725 | -29,715 | 0.05% | 1,048,949 |
| 2024-11-12 | 2024-11-08 | 2.161 | 579,440 | -275,358 | 0.05% | 1,251,900 |
| 2024-11-11 | 2024-11-07 | 2.231 | 854,798 | +292,196 | 0.07% | 1,907,230 |
| 2024-11-08 | 2024-11-06 | 2.009 | 562,602 | -1,981 | 0.05% | 1,130,320 |
| 2024-10-18 | 2024-10-16 | 1.878 | 564,583 | +36,649 | 0.05% | 1,060,200 |
| 2024-10-17 | 2024-10-15 | 1.827 | 527,934 | +54,477 | 0.04% | 964,729 |
| 2024-10-16 | 2024-10-14 | 1.888 | 473,457 | +3,962 | 0.04% | 893,860 |
| 2024-10-14 | 2024-10-09 | 2.080 | 469,495 | +21,791 | 0.04% | 976,440 |
| 2024-10-10 | 2024-10-08 | 2.514 | 447,704 | -100,040 | 0.04% | 1,125,479 |
| 2024-10-09 | 2024-10-07 | 4.059 | 547,744 | +46,553 | 0.05% | 2,223,059 |
| 2024-10-08 | 2024-10-04 | 3.170 | 501,191 | -172,346 | 0.04% | 1,588,840 |
| 2024-10-07 | 2024-10-03 | 2.453 | 673,537 | +37,638 | 0.06% | 1,652,399 |
| 2024-10-04 | 2024-10-02 | 2.383 | 635,899 | -233,757 | 0.05% | 1,515,121 |
| 2024-10-03 | 2024-09-30 | 1.797 | 869,656 | +224,843 | 0.07% | 1,562,841 |
| 2024-10-02 | 2024-09-27 | 1.393 | 644,813 | +1,981 | 0.05% | 898,380 |
| 2024-09-12 | 2024-09-10 | 1.037 | 642,832 | +4,369 | 0.05% | 666,510 |
| 2024-08-14 | 2024-08-12 | 1.067 | 638,463 | -1,968 | 0.05% | 681,450 |
| 2024-07-04 | 2024-07-02 | 1.042 | 640,431 | +9,418 | 0.05% | 667,324 |
| 2024-06-27 | 2024-06-25 | 1.063 | 631,013 | -9,693 | 0.05% | 670,530 |
| 2024-04-10 | 2024-04-08 | 1.063 | 640,706 | -2,908 | 0.06% | 680,830 |
| 2024-03-06 | 2024-03-04 | 1.145 | 643,614 | -7,754 | 0.06% | 737,041 |
| 2023-12-08 | 2023-12-06 | 1.135 | 651,368 | -53,311 | 0.06% | 739,200 |
| 2023-10-03 | 2023-09-28 | 1.186 | 704,679 | +2,908 | 0.06% | 836,050 |
| 2023-09-06 | 2023-09-04 | 1.279 | 701,771 | +53,311 | 0.06% | 897,760 |
| 2023-08-02 | 2023-07-31 | 1.300 | 648,460 | -77,544 | 0.06% | 842,940 |
| 2023-08-01 | 2023-07-28 | 1.290 | 726,004 | +77,544 | 0.06% | 936,250 |
| 2023-06-09 | 2023-06-07 | 1.184 | 648,460 | +4,360 | 0.06% | 767,823 |
| 2023-05-19 | 2023-05-17 | 1.278 | 644,100 | +12,516 | 0.06% | 822,870 |
| 2023-05-11 | 2023-05-09 | 1.298 | 631,584 | -1,925 | 0.05% | 820,001 |
| 2023-03-24 | 2023-03-22 | 1.205 | 633,509 | -1,926 | 0.06% | 763,280 |
| 2023-01-26 | 2023-01-19 | 1.309 | 635,435 | +1,926 | 0.06% | 831,600 |
| 2022-12-20 | 2022-12-16 | 1.215 | 633,509 | -69,320 | 0.06% | 769,860 |
| 2022-06-28 | 2022-06-24 | 1.397 | 702,829 | +12,999 | 0.06% | 981,759 |
| 2022-06-14 | 2022-06-10 | 1.376 | 689,830 | -37,798 | 0.06% | 949,001 |
| 2022-05-04 | 2022-04-29 | 1.355 | 727,628 | +68,038 | 0.06% | 985,599 |
| 2022-04-27 | 2022-04-25 | 1.376 | 659,590 | -58,589 | 0.06% | 907,399 |
| 2022-03-18 | 2022-03-16 | 1.439 | 718,179 | -141,745 | 0.06% | 1,033,600 |
| 2022-02-11 | 2022-02-09 | 1.640 | 859,924 | +1,889 | 0.08% | 1,410,499 |
| 2022-01-21 | 2022-01-19 | 1.619 | 858,035 | -12,284 | 0.08% | 1,389,241 |
| 2021-12-30 | 2021-12-28 | 1.492 | 870,319 | -945 | 0.08% | 1,298,610 |
| 2021-12-02 | 2021-11-30 | 1.460 | 871,264 | +7,560 | 0.08% | 1,272,360 |
| 2021-11-22 | 2021-11-18 | 1.525 | 863,704 | +12,667 | 0.08% | 1,317,198 |
| 2021-09-15 | 2021-09-13 | 1.708 | 851,037 | -3,724 | 0.08% | 1,453,261 |
| 2021-09-10 | 2021-09-08 | 1.675 | 854,761 | +57,729 | 0.08% | 1,432,080 |
| 2021-09-07 | 2021-09-03 | 1.611 | 797,032 | -1,862 | 0.07% | 1,284,000 |
| 2021-09-03 | 2021-09-01 | 1.557 | 798,894 | +139,666 | 0.07% | 1,244,099 |
| 2021-09-02 | 2021-08-31 | 1.557 | 659,228 | +1,863 | 0.06% | 1,026,601 |
| 2021-08-06 | 2021-08-04 | 1.568 | 657,365 | +3,724 | 0.06% | 1,030,759 |
| 2021-08-02 | 2021-07-29 | 1.568 | 653,641 | -12,104 | 0.06% | 1,024,920 |
| 2021-07-27 | 2021-07-23 | 1.589 | 665,745 | +12,104 | 0.06% | 1,058,199 |
| 2021-07-20 | 2021-07-16 | 1.579 | 653,641 | +9,014 | 0.06% | 1,032,134 |
| 2021-06-18 | 2021-06-16 | 1.634 | 644,627 | -918,272 | 0.06% | 1,053,000 |
| 2021-06-17 | 2021-06-15 | 1.644 | 1,562,899 | -918 | 0.14% | 2,570,021 |
| 2021-06-10 | 2021-06-08 | 1.688 | 1,563,817 | -136,822 | 0.14% | 2,639,650 |
| 2021-06-03 | 2021-06-01 | 1.732 | 1,700,639 | +883,377 | 0.15% | 2,944,679 |
| 2021-06-02 | 2021-05-31 | 1.710 | 817,262 | +135,904 | 0.07% | 1,397,300 |
| 2021-05-27 | 2021-05-25 | 1.699 | 681,358 | +35,813 | 0.06% | 1,157,521 |
| 2021-05-10 | 2021-05-06 | 1.579 | 645,545 | +18,365 | 0.06% | 1,019,350 |
| 2021-05-03 | 2021-04-29 | 1.557 | 627,180 | -3,673 | 0.06% | 976,691 |
| 2021-04-29 | 2021-04-27 | 1.612 | 630,853 | -8,264 | 0.06% | 1,016,760 |
| 2021-04-16 | 2021-04-14 | 1.655 | 639,117 | -8,265 | 0.06% | 1,057,920 |
| 2021-02-25 | 2021-02-23 | 1.819 | 647,382 | +919 | 0.06% | 1,177,351 |
| 2021-02-22 | 2021-02-18 | 1.764 | 646,463 | -5,510 | 0.06% | 1,140,479 |
| 2021-02-17 | 2021-02-11 | 1.721 | 651,973 | +11,938 | 0.06% | 1,121,800 |
| 2021-02-05 | 2021-02-03 | 1.666 | 640,035 | -919 | 0.06% | 1,066,409 |
| 2021-01-29 | 2021-01-27 | 1.786 | 640,954 | -19,283 | 0.06% | 1,144,720 |
| 2021-01-27 | 2021-01-25 | 1.862 | 660,237 | -21,121 | 0.06% | 1,229,489 |
| 2021-01-25 | 2021-01-21 | 1.949 | 681,358 | +919 | 0.06% | 1,328,181 |
| 2021-01-22 | 2021-01-20 | 1.917 | 680,439 | -13,775 | 0.06% | 1,304,159 |
| 2021-01-20 | 2021-01-18 | 1.830 | 694,214 | -13,774 | 0.06% | 1,270,081 |
| 2021-01-19 | 2021-01-15 | 1.786 | 707,988 | +6,428 | 0.06% | 1,264,441 |
| 2021-01-18 | 2021-01-14 | 1.786 | 701,560 | +13,774 | 0.06% | 1,252,961 |
| 2021-01-15 | 2021-01-13 | 1.830 | 687,786 | +3,673 | 0.06% | 1,258,321 |
| 2021-01-14 | 2021-01-12 | 1.840 | 684,113 | -93,663 | 0.06% | 1,259,051 |
| 2021-01-13 | 2021-01-11 | 1.764 | 777,776 | -82,645 | 0.07% | 1,372,140 |
| 2021-01-12 | 2021-01-08 | 1.775 | 860,421 | -34,894 | 0.08% | 1,527,311 |
| 2021-01-11 | 2021-01-07 | 1.786 | 895,315 | -11,938 | 0.08% | 1,599,000 |
| 2021-01-08 | 2021-01-06 | 1.742 | 907,253 | -115,702 | 0.08% | 1,580,801 |
| 2021-01-06 | 2021-01-04 | 2.015 | 1,022,955 | +35,813 | 0.09% | 2,060,900 |
| 2021-01-05 | 2020-12-31 | 1.830 | 987,142 | -36,731 | 0.09% | 1,806,000 |
| 2021-01-04 | 2020-12-29 | 1.710 | 1,023,873 | -748,392 | 0.09% | 1,750,550 |
| 2020-12-30 | 2020-12-28 | 1.688 | 1,772,265 | +91,828 | 0.16% | 2,991,501 |
| 2020-12-08 | 2020-12-04 | 1.699 | 1,680,437 | -31,222 | 0.15% | 2,854,799 |
| 2020-11-25 | 2020-11-23 | 1.655 | 1,711,659 | -18,365 | 0.16% | 2,833,281 |
| 2020-11-02 | 2020-10-29 | 1.568 | 1,730,024 | +9,183 | 0.16% | 2,712,960 |
| 2020-10-28 | 2020-10-23 | 1.623 | 1,720,841 | -269,972 | 0.16% | 2,792,259 |
| 2020-10-21 | 2020-10-19 | 1.623 | 1,990,813 | -18,366 | 0.18% | 3,230,319 |
| 2020-10-06 | 2020-09-30 | 1.535 | 2,009,179 | -2,755 | 0.18% | 3,085,080 |
| 2020-10-05 | 2020-09-29 | 1.503 | 2,011,934 | +26,630 | 0.18% | 3,023,581 |
| 2020-08-27 | 2020-08-25 | 1.732 | 1,985,304 | +919 | 0.18% | 3,437,581 |
| 2020-08-20 | 2020-08-18 | 1.808 | 1,984,385 | -82,645 | 0.18% | 3,587,259 |
| 2020-08-06 | 2020-08-04 | 1.862 | 2,067,030 | -162,534 | 0.19% | 3,849,210 |
| 2020-08-05 | 2020-08-03 | 2.004 | 2,229,564 | -4,591 | 0.20% | 4,467,520 |
| 2020-07-24 | 2020-07-22 | 1.851 | 2,234,155 | +9,182 | 0.20% | 4,136,099 |
| 2020-07-23 | 2020-07-21 | 1.873 | 2,224,973 | +9,183 | 0.20% | 4,167,561 |
| 2020-07-20 | 2020-07-16 | 1.808 | 2,215,790 | -75,298 | 0.20% | 4,005,580 |
| 2020-07-14 | 2020-07-10 | 1.862 | 2,291,088 | -28,467 | 0.21% | 4,266,450 |
| 2020-07-10 | 2020-07-08 | 2.004 | 2,319,555 | +105,602 | 0.21% | 4,647,841 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,213,953 | +56,932 | 0.20% | 4,363,909 |
| 2020-07-07 | 2020-07-03 | 1.601 | 2,157,021 | -60,605 | 0.20% | 3,453,031 |
| 2020-07-06 | 2020-07-02 | 1.503 | 2,217,626 | +54,178 | 0.20% | 3,332,699 |
| 2020-06-29 | 2020-06-24 | 1.350 | 2,163,448 | +4,591 | 0.20% | 2,921,439 |
| 2020-05-18 | 2020-05-14 | 1.241 | 2,158,857 | -183,654 | 0.20% | 2,680,140 |
| 2020-04-24 | 2020-04-22 | 1.339 | 2,342,511 | -4,592 | 0.21% | 3,137,729 |
| 2020-04-15 | 2020-04-09 | 1.416 | 2,347,103 | +1,837 | 0.21% | 3,322,800 |
| 2020-03-18 | 2020-03-16 | 1.470 | 2,345,266 | -335,169 | 0.21% | 3,447,900 |
| 2020-03-17 | 2020-03-13 | 1.579 | 2,680,435 | -90,909 | 0.24% | 4,232,549 |
| 2020-03-12 | 2020-03-10 | 1.732 | 2,771,344 | +90,909 | 0.25% | 4,798,619 |
| 2020-03-11 | 2020-03-09 | 1.666 | 2,680,435 | +27,548 | 0.24% | 4,466,069 |
| 2020-03-10 | 2020-03-06 | 1.753 | 2,652,887 | -56,933 | 0.24% | 4,651,289 |
| 2020-03-09 | 2020-03-05 | 1.797 | 2,709,820 | -25,712 | 0.25% | 4,869,150 |
| 2020-03-04 | 2020-03-02 | 1.775 | 2,735,532 | +2,755 | 0.25% | 4,855,770 |
| 2020-02-28 | 2020-02-26 | 1.895 | 2,732,777 | -79,890 | 0.25% | 5,178,240 |
| 2020-02-27 | 2020-02-25 | 1.917 | 2,812,667 | +45,914 | 0.26% | 5,390,881 |
| 2020-02-26 | 2020-02-24 | 1.895 | 2,766,753 | +11,938 | 0.25% | 5,242,620 |
| 2020-02-25 | 2020-02-21 | 1.906 | 2,754,815 | +431,587 | 0.25% | 5,249,999 |
| 2020-02-21 | 2020-02-19 | 1.830 | 2,323,228 | +9,183 | 0.21% | 4,250,401 |
| 2020-02-20 | 2020-02-18 | 1.830 | 2,314,045 | +27,548 | 0.21% | 4,233,600 |
| 2020-02-18 | 2020-02-14 | 1.764 | 2,286,497 | -40,404 | 0.21% | 4,033,800 |
| 2020-02-14 | 2020-02-12 | 1.797 | 2,326,901 | +40,404 | 0.21% | 4,181,100 |
| 2020-02-04 | 2020-01-31 | 1.644 | 2,286,497 | -73,462 | 0.21% | 3,759,900 |
| 2020-01-23 | 2020-01-21 | 1.906 | 2,359,959 | +44,996 | 0.21% | 4,497,501 |
| 2020-01-20 | 2020-01-16 | 1.938 | 2,314,963 | -11,938 | 0.21% | 4,487,379 |
| 2020-01-08 | 2020-01-06 | 2.058 | 2,326,901 | +5,510 | 0.21% | 4,789,260 |
| 2020-01-02 | 2019-12-27 | 1.917 | 2,321,391 | -20,202 | 0.21% | 4,449,280 |
| 2019-12-19 | 2019-12-17 | 1.917 | 2,341,593 | -124,885 | 0.21% | 4,488,000 |
| 2019-12-17 | 2019-12-13 | 1.764 | 2,466,478 | -120,294 | 0.22% | 4,351,320 |
| 2019-12-16 | 2019-12-12 | 1.721 | 2,586,772 | +2,755 | 0.24% | 4,450,860 |
| 2019-12-13 | 2019-12-11 | 1.732 | 2,584,017 | +120,294 | 0.24% | 4,474,260 |
| 2019-12-12 | 2019-12-10 | 1.688 | 2,463,723 | -919 | 0.22% | 4,158,649 |
| 2019-11-25 | 2019-11-21 | 1.778 | 2,464,642 | +34,107 | 0.22% | 4,381,879 |
| 2019-11-08 | 2019-11-06 | 1.734 | 2,430,535 | +23,545 | 0.22% | 4,213,881 |
| 2019-11-06 | 2019-11-04 | 1.734 | 2,406,990 | -9,961 | 0.22% | 4,173,060 |
| 2019-10-30 | 2019-10-28 | 1.712 | 2,416,951 | +355,887 | 0.22% | 4,136,950 |
| 2019-10-29 | 2019-10-25 | 1.690 | 2,061,064 | +236,352 | 0.19% | 3,482,279 |
| 2019-10-28 | 2019-10-24 | 1.701 | 1,824,712 | +100,518 | 0.17% | 3,103,100 |
| 2019-10-25 | 2019-10-23 | 1.701 | 1,724,194 | -5,434 | 0.16% | 2,932,159 |
| 2019-10-24 | 2019-10-22 | 1.701 | 1,729,628 | +286,158 | 0.16% | 2,941,400 |
| 2019-09-10 | 2019-09-06 | 1.888 | 1,443,470 | -9,055 | 0.13% | 2,725,741 |
| 2019-08-22 | 2019-08-20 | 1.789 | 1,452,525 | -79,690 | 0.13% | 2,598,480 |
| 2019-08-21 | 2019-08-19 | 1.756 | 1,532,215 | +79,690 | 0.14% | 2,690,280 |
| 2019-08-20 | 2019-08-16 | 1.679 | 1,452,525 | +271,669 | 0.13% | 2,438,080 |
| 2019-08-12 | 2019-08-08 | 1.679 | 1,180,856 | -94,179 | 0.11% | 1,982,080 |
| 2019-08-09 | 2019-08-07 | 1.656 | 1,275,035 | -1,811 | 0.12% | 2,112,001 |
| 2019-08-07 | 2019-08-05 | 1.723 | 1,276,846 | +43,467 | 0.12% | 2,199,601 |
| 2019-08-02 | 2019-07-31 | 1.844 | 1,233,379 | -905 | 0.11% | 2,274,541 |
| 2019-07-22 | 2019-07-18 | 1.822 | 1,234,284 | +5,433 | 0.11% | 2,248,950 |
| 2019-07-16 | 2019-07-12 | 1.877 | 1,228,851 | -19,922 | 0.11% | 2,306,900 |
| 2019-06-24 | 2019-06-20 | 2.010 | 1,248,773 | +19,017 | 0.12% | 2,509,780 |
| 2019-06-13 | 2019-06-11 | 2.021 | 1,229,756 | +905 | 0.11% | 2,485,139 |
| 2019-06-10 | 2019-06-05 | 1.944 | 1,228,851 | +28,978 | 0.11% | 2,388,320 |
| 2019-05-29 | 2019-05-27 | 2.010 | 1,199,873 | +57,956 | 0.11% | 2,411,501 |
| 2019-05-28 | 2019-05-24 | 1.977 | 1,141,917 | -27,167 | 0.11% | 2,257,191 |
| 2019-05-14 | 2019-05-09 | 2.032 | 1,169,084 | -9,055 | 0.11% | 2,375,441 |
| 2019-05-03 | 2019-04-30 | 2.231 | 1,178,139 | -110,479 | 0.11% | 2,628,020 |
| 2019-04-18 | 2019-04-16 | 2.529 | 1,288,618 | -6,339 | 0.12% | 3,258,670 |
| 2019-04-12 | 2019-04-10 | 2.551 | 1,294,957 | -3,622 | 0.12% | 3,303,300 |
| 2019-04-04 | 2019-04-02 | 2.617 | 1,298,579 | -2,717 | 0.12% | 3,398,579 |
| 2019-04-02 | 2019-03-29 | 2.650 | 1,301,296 | +30,789 | 0.12% | 3,448,800 |
| 2019-03-28 | 2019-03-26 | 2.485 | 1,270,507 | -9,055 | 0.12% | 3,156,751 |
| 2019-03-26 | 2019-03-22 | 2.650 | 1,279,562 | -1,812 | 0.12% | 3,391,199 |
| 2019-03-20 | 2019-03-18 | 2.772 | 1,281,374 | -28,072 | 0.12% | 3,551,651 |
| 2019-03-19 | 2019-03-15 | 2.728 | 1,309,446 | -5,433 | 0.12% | 3,571,620 |
| 2019-03-18 | 2019-03-14 | 2.694 | 1,314,879 | -5,434 | 0.12% | 3,542,879 |
| 2019-03-15 | 2019-03-13 | 2.783 | 1,320,313 | -5,433 | 0.12% | 3,674,161 |
| 2019-03-12 | 2019-03-08 | 2.672 | 1,325,746 | +9,055 | 0.12% | 3,542,880 |
| 2019-03-11 | 2019-03-07 | 2.915 | 1,316,691 | +2,717 | 0.12% | 3,838,561 |
| 2019-03-08 | 2019-03-06 | 3.048 | 1,313,974 | -9,055 | 0.12% | 4,004,761 |
| 2019-03-04 | 2019-02-28 | 2.728 | 1,323,029 | -416,560 | 0.12% | 3,608,669 |
| 2019-03-01 | 2019-02-27 | 2.882 | 1,739,589 | +278,914 | 0.16% | 5,013,810 |
| 2019-02-28 | 2019-02-26 | 2.893 | 1,460,675 | +124,968 | 0.13% | 4,226,059 |
| 2019-02-27 | 2019-02-25 | 3.258 | 1,335,707 | +19,922 | 0.12% | 4,351,249 |
| 2019-02-20 | 2019-02-18 | 2.308 | 1,315,785 | +4,528 | 0.12% | 3,036,770 |
| 2019-02-18 | 2019-02-14 | 2.297 | 1,311,257 | -18,111 | 0.12% | 3,011,840 |
| 2019-02-13 | 2019-02-11 | 2.198 | 1,329,368 | +18,111 | 0.12% | 2,921,319 |
| 2019-01-31 | 2019-01-29 | 1.977 | 1,311,257 | -215,524 | 0.12% | 2,591,920 |
| 2019-01-11 | 2019-01-09 | 1.921 | 1,526,781 | +6,339 | 0.14% | 2,933,639 |
| 2018-12-21 | 2018-12-19 | 1.844 | 1,520,442 | -9,056 | 0.14% | 2,803,929 |
| 2018-12-14 | 2018-12-12 | 1.910 | 1,529,498 | -1,811 | 0.14% | 2,921,970 |
| 2018-12-12 | 2018-12-10 | 1.932 | 1,531,309 | -906 | 0.14% | 2,959,250 |
| 2018-11-05 | 2018-11-01 | 2.131 | 1,532,215 | -9,055 | 0.14% | 3,265,560 |
| 2018-11-01 | 2018-10-30 | 2.076 | 1,541,270 | +9,055 | 0.14% | 3,199,759 |
| 2018-10-24 | 2018-10-22 | 2.076 | 1,532,215 | +215,524 | 0.14% | 3,180,960 |
| 2018-10-23 | 2018-10-19 | 1.877 | 1,316,691 | -1,811 | 0.12% | 2,471,801 |
| 2018-10-22 | 2018-10-18 | 1.824 | 1,318,502 | -2,716 | 0.12% | 2,404,464 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,321,218 | +9,134 | 0.12% | 2,438,800 |
| 2018-10-18 | 2018-10-15 | 1.913 | 1,312,084 | -900 | 0.12% | 2,509,480 |
| 2018-10-15 | 2018-10-11 | 1.957 | 1,312,984 | -107,916 | 0.12% | 2,569,601 |
| 2018-10-04 | 2018-10-02 | 2.146 | 1,420,900 | -7,194 | 0.13% | 3,049,400 |
| 2018-09-28 | 2018-09-26 | 2.268 | 1,428,094 | -5,396 | 0.13% | 3,239,519 |
| 2018-09-11 | 2018-09-07 | 2.224 | 1,433,490 | +7,194 | 0.13% | 3,188,000 |
| 2018-09-10 | 2018-09-06 | 2.213 | 1,426,296 | -39,569 | 0.13% | 3,156,140 |
| 2018-09-07 | 2018-09-05 | 2.168 | 1,465,865 | -32,375 | 0.14% | 3,178,500 |
| 2018-08-27 | 2018-08-23 | 2.224 | 1,498,240 | -2,698 | 0.14% | 3,332,000 |
| 2018-08-24 | 2018-08-22 | 2.224 | 1,500,938 | -4,497 | 0.14% | 3,338,000 |
| 2018-08-13 | 2018-08-09 | 2.413 | 1,505,435 | -8,993 | 0.14% | 3,632,581 |
| 2018-08-09 | 2018-08-07 | 2.368 | 1,514,428 | +107,917 | 0.14% | 3,586,921 |
| 2018-08-07 | 2018-08-03 | 2.402 | 1,406,511 | -31,476 | 0.13% | 3,378,240 |
| 2018-08-06 | 2018-08-02 | 2.446 | 1,437,987 | -71,045 | 0.13% | 3,517,801 |
| 2018-07-26 | 2018-07-24 | 2.580 | 1,509,032 | +71,045 | 0.14% | 3,892,961 |
| 2018-07-16 | 2018-07-12 | 2.480 | 1,437,987 | +13,490 | 0.13% | 3,565,771 |
| 2018-07-10 | 2018-07-06 | 2.457 | 1,424,497 | -5,396 | 0.13% | 3,500,640 |
| 2018-07-09 | 2018-07-05 | 2.491 | 1,429,893 | -63,851 | 0.13% | 3,561,600 |
| 2018-07-06 | 2018-07-04 | 2.569 | 1,493,744 | -8,093 | 0.14% | 3,836,911 |
| 2018-07-05 | 2018-07-03 | 2.602 | 1,501,837 | -13,490 | 0.14% | 3,907,799 |
| 2018-07-04 | 2018-06-29 | 2.646 | 1,515,327 | -3,597 | 0.14% | 4,010,300 |
| 2018-07-03 | 2018-06-28 | 2.602 | 1,518,924 | +8,993 | 0.14% | 3,952,260 |
| 2018-06-26 | 2018-06-22 | 2.802 | 1,509,931 | +179,861 | 0.14% | 4,231,080 |
| 2018-06-25 | 2018-06-21 | 2.802 | 1,330,070 | -44,965 | 0.12% | 3,727,079 |
| 2018-06-20 | 2018-06-15 | 2.880 | 1,375,035 | +2,697 | 0.13% | 3,960,109 |
| 2018-06-15 | 2018-06-13 | 2.936 | 1,372,338 | +8,993 | 0.13% | 4,028,641 |
| 2018-06-12 | 2018-06-08 | 2.936 | 1,363,345 | -16,187 | 0.13% | 4,002,241 |
| 2018-06-05 | 2018-06-01 | 2.936 | 1,379,532 | +899 | 0.13% | 4,049,760 |
| 2018-06-04 | 2018-05-31 | 2.947 | 1,378,633 | -3,597 | 0.13% | 4,062,451 |
| 2018-05-31 | 2018-05-29 | 3.036 | 1,382,230 | -6,295 | 0.13% | 4,196,010 |
| 2018-05-25 | 2018-05-23 | 3.125 | 1,388,525 | +13,490 | 0.13% | 4,338,640 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,375,035 | +20,420 | 0.12% | 4,609,585 |
| 2018-05-09 | 2018-05-07 | 3.431 | 1,354,615 | +70,876 | 0.12% | 4,648,160 |
| 2018-04-27 | 2018-04-25 | 3.420 | 1,283,739 | -886 | 0.12% | 4,390,470 |
| 2018-04-23 | 2018-04-19 | 3.217 | 1,284,625 | -886 | 0.12% | 4,132,500 |
| 2018-04-18 | 2018-04-16 | 3.386 | 1,285,511 | +17,719 | 0.12% | 4,353,000 |
| 2018-04-17 | 2018-04-13 | 3.251 | 1,267,792 | -886 | 0.11% | 4,121,280 |
| 2018-04-16 | 2018-04-12 | 3.217 | 1,268,678 | -886 | 0.11% | 4,081,200 |
| 2018-04-13 | 2018-04-11 | 3.262 | 1,269,564 | -886 | 0.11% | 4,141,370 |
| 2018-04-11 | 2018-04-09 | 3.296 | 1,270,450 | -886 | 0.11% | 4,187,280 |
| 2018-03-27 | 2018-03-23 | 3.330 | 1,271,336 | +8,860 | 0.11% | 4,233,250 |
| 2018-03-19 | 2018-03-15 | 3.522 | 1,262,476 | +886 | 0.11% | 4,445,999 |
| 2018-03-15 | 2018-03-13 | 3.533 | 1,261,590 | +8,859 | 0.11% | 4,457,118 |
| 2018-03-09 | 2018-03-07 | 3.544 | 1,252,731 | -177,190 | 0.11% | 4,439,960 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,429,921 | -8,859 | 0.13% | 5,261,641 |
| 2018-02-26 | 2018-02-22 | 3.635 | 1,438,780 | -8,860 | 0.13% | 5,229,280 |
| 2018-02-14 | 2018-02-12 | 3.499 | 1,447,640 | +17,719 | 0.13% | 5,065,401 |
| 2018-02-13 | 2018-02-09 | 3.397 | 1,429,921 | -6,201 | 0.13% | 4,858,141 |
| 2018-02-12 | 2018-02-08 | 3.488 | 1,436,122 | +17,719 | 0.13% | 5,008,889 |
| 2018-02-09 | 2018-02-07 | 3.499 | 1,418,403 | -4,430 | 0.13% | 4,963,099 |
| 2018-02-08 | 2018-02-06 | 3.556 | 1,422,833 | -3,544 | 0.13% | 5,058,900 |
| 2018-02-01 | 2018-01-30 | 3.905 | 1,426,377 | -23,920 | 0.13% | 5,570,601 |
| 2018-01-30 | 2018-01-26 | 4.007 | 1,450,297 | -886 | 0.13% | 5,811,348 |
| 2018-01-26 | 2018-01-24 | 4.097 | 1,451,183 | +3,543 | 0.13% | 5,945,938 |
| 2018-01-23 | 2018-01-19 | 4.052 | 1,447,640 | +23,921 | 0.13% | 5,866,062 |
| 2018-01-19 | 2018-01-17 | 3.928 | 1,423,719 | -14,175 | 0.13% | 5,592,360 |
| 2018-01-15 | 2018-01-11 | 3.815 | 1,437,894 | +1,772 | 0.13% | 5,485,739 |
| 2018-01-05 | 2018-01-03 | 3.793 | 1,436,122 | +14,175 | 0.13% | 5,446,559 |
| 2017-12-08 | 2017-12-06 | 3.725 | 1,421,947 | -26,579 | 0.13% | 5,296,500 |
| 2017-12-06 | 2017-12-04 | 3.736 | 1,448,526 | -2,657 | 0.13% | 5,411,852 |
| 2017-11-24 | 2017-11-22 | 3.815 | 1,451,183 | +17,719 | 0.13% | 5,536,439 |
| 2017-11-16 | 2017-11-14 | 3.951 | 1,433,464 | +19,490 | 0.13% | 5,662,998 |
| 2017-11-15 | 2017-11-13 | 3.928 | 1,413,974 | -5,315 | 0.13% | 5,554,082 |
| 2017-11-14 | 2017-11-10 | 3.996 | 1,419,289 | -886 | 0.13% | 5,671,079 |
| 2017-11-10 | 2017-11-08 | 3.996 | 1,420,175 | -42,526 | 0.13% | 5,674,619 |
| 2017-11-07 | 2017-11-03 | 4.041 | 1,462,701 | -11,517 | 0.13% | 5,910,581 |
| 2017-11-03 | 2017-11-01 | 4.086 | 1,474,218 | +886 | 0.13% | 6,023,680 |
| 2017-10-31 | 2017-10-27 | 4.188 | 1,473,332 | +1,772 | 0.13% | 6,169,730 |
| 2017-10-27 | 2017-10-25 | 4.221 | 1,471,560 | -31,008 | 0.13% | 6,212,139 |
| 2017-10-26 | 2017-10-24 | 4.154 | 1,502,568 | +17,719 | 0.14% | 6,241,278 |
| 2017-10-24 | 2017-10-20 | 4.267 | 1,484,849 | -6,202 | 0.13% | 6,335,278 |
| 2017-10-23 | 2017-10-19 | 4.063 | 1,491,051 | -11,517 | 0.13% | 6,058,800 |
| 2017-10-19 | 2017-10-17 | 4.366 | 1,502,568 | -17,719 | 0.14% | 6,560,590 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,520,287 | +28,632 | 0.14% | 6,655,516 |
| 2017-10-10 | 2017-10-06 | 4.308 | 1,491,655 | +8,658 | 0.14% | 6,426,791 |
| 2017-10-09 | 2017-10-04 | 4.251 | 1,482,997 | +6,925 | 0.14% | 6,303,838 |
| 2017-10-06 | 2017-10-03 | 4.251 | 1,476,072 | +8,658 | 0.14% | 6,274,402 |
| 2017-10-04 | 2017-09-29 | 4.181 | 1,467,414 | +17,314 | 0.14% | 6,135,899 |
| 2017-09-21 | 2017-09-19 | 4.251 | 1,450,100 | +103,888 | 0.13% | 6,164,001 |
| 2017-09-19 | 2017-09-15 | 4.077 | 1,346,212 | +14,718 | 0.12% | 5,489,150 |
| 2017-09-18 | 2017-09-14 | 4.251 | 1,331,494 | -866 | 0.12% | 5,659,838 |
| 2017-09-15 | 2017-09-13 | 4.216 | 1,332,360 | -8,658 | 0.12% | 5,617,349 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,341,018 | -82,244 | 0.12% | 5,793,262 |
| 2017-08-24 | 2017-08-21 | 4.124 | 1,423,262 | +8,657 | 0.13% | 5,869,080 |
| 2017-08-22 | 2017-08-18 | 4.101 | 1,414,605 | -5,194 | 0.13% | 5,800,701 |
| 2017-08-18 | 2017-08-16 | 4.181 | 1,419,799 | -6,926 | 0.13% | 5,936,800 |
| 2017-08-17 | 2017-08-15 | 4.158 | 1,426,725 | -28,569 | 0.13% | 5,932,800 |
| 2017-08-16 | 2017-08-14 | 4.193 | 1,455,294 | -24,241 | 0.13% | 6,102,030 |
| 2017-08-15 | 2017-08-11 | 4.205 | 1,479,535 | -17,314 | 0.14% | 6,220,762 |
| 2017-08-09 | 2017-08-07 | 4.389 | 1,496,849 | -8,657 | 0.14% | 6,570,199 |
| 2017-08-08 | 2017-08-04 | 4.297 | 1,505,506 | +6,060 | 0.14% | 6,469,078 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,499,446 | -25,107 | 0.14% | 6,529,639 |
| 2017-08-03 | 2017-08-01 | 4.228 | 1,524,553 | -17,314 | 0.14% | 6,445,262 |
| 2017-08-01 | 2017-07-28 | 4.112 | 1,541,867 | +5,194 | 0.14% | 6,340,359 |
| 2017-07-31 | 2017-07-27 | 4.101 | 1,536,673 | -30,300 | 0.14% | 6,301,251 |
| 2017-07-28 | 2017-07-26 | 4.124 | 1,566,973 | +4,328 | 0.14% | 6,461,699 |
| 2017-07-27 | 2017-07-25 | 4.216 | 1,562,645 | +8,658 | 0.14% | 6,588,251 |
| 2017-07-26 | 2017-07-24 | 4.297 | 1,553,987 | -12,121 | 0.14% | 6,677,398 |
| 2017-07-24 | 2017-07-20 | 4.320 | 1,566,108 | -13,851 | 0.14% | 6,765,662 |
| 2017-07-19 | 2017-07-17 | 4.285 | 1,579,959 | -866 | 0.15% | 6,770,749 |
| 2017-07-14 | 2017-07-12 | 4.239 | 1,580,825 | +12,986 | 0.15% | 6,701,420 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,567,839 | +6,060 | 0.14% | 6,700,700 |
| 2017-06-28 | 2017-06-26 | 4.470 | 1,561,779 | +4,329 | 0.14% | 6,981,480 |
| 2017-06-27 | 2017-06-23 | 4.493 | 1,557,450 | +18,180 | 0.14% | 6,998,109 |
| 2017-06-26 | 2017-06-22 | 4.505 | 1,539,270 | -8,657 | 0.14% | 6,934,200 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,547,927 | -9,523 | 0.14% | 6,919,559 |
| 2017-06-22 | 2017-06-20 | 4.412 | 1,557,450 | -17,315 | 0.14% | 6,872,179 |
| 2017-06-21 | 2017-06-19 | 4.366 | 1,574,765 | +1,732 | 0.15% | 6,875,820 |
| 2017-06-20 | 2017-06-16 | 4.320 | 1,573,033 | +28,569 | 0.15% | 6,795,578 |
| 2017-06-16 | 2017-06-14 | 4.447 | 1,544,464 | -17,315 | 0.14% | 6,868,398 |
| 2017-06-14 | 2017-06-12 | 4.308 | 1,561,779 | +11,255 | 0.14% | 6,728,920 |
| 2017-06-13 | 2017-06-09 | 4.389 | 1,550,524 | -3,463 | 0.14% | 6,805,798 |
| 2017-06-06 | 2017-06-02 | 4.459 | 1,553,987 | +18,180 | 0.14% | 6,928,698 |
| 2017-06-05 | 2017-06-01 | 4.436 | 1,535,807 | +8,657 | 0.14% | 6,812,160 |
| 2017-06-02 | 2017-05-31 | 4.366 | 1,527,150 | -16,449 | 0.14% | 6,667,921 |
| 2017-05-29 | 2017-05-25 | 4.655 | 1,543,599 | +8,658 | 0.14% | 7,185,492 |
| 2017-05-26 | 2017-05-24 | 4.436 | 1,534,941 | +4,328 | 0.14% | 6,808,319 |
| 2017-05-25 | 2017-05-23 | 4.692 | 1,530,613 | -36,360 | 0.14% | 7,181,720 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,566,973 | +50,622 | 0.14% | 7,314,812 |
| 2017-05-15 | 2017-05-11 | 4.668 | 1,516,351 | +2,507 | 0.15% | 7,078,502 |
| 2017-05-12 | 2017-05-10 | 4.668 | 1,513,844 | +8,354 | 0.14% | 7,066,799 |
| 2017-05-09 | 2017-05-05 | 4.728 | 1,505,490 | +2,507 | 0.14% | 7,117,902 |
| 2017-05-02 | 2017-04-27 | 4.991 | 1,502,983 | -836 | 0.14% | 7,501,829 |
| 2017-04-24 | 2017-04-20 | 4.776 | 1,503,819 | +13,368 | 0.14% | 7,182,001 |
| 2017-04-21 | 2017-04-19 | 4.764 | 1,490,451 | -836 | 0.14% | 7,100,318 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,491,287 | -8,354 | 0.14% | 7,211,401 |
| 2017-04-19 | 2017-04-13 | 4.848 | 1,499,641 | -4,178 | 0.14% | 7,269,748 |
| 2017-04-18 | 2017-04-12 | 4.884 | 1,503,819 | -163,749 | 0.14% | 7,344,001 |
| 2017-04-11 | 2017-04-07 | 4.967 | 1,667,568 | -16,709 | 0.16% | 8,283,401 |
| 2017-04-10 | 2017-04-06 | 4.967 | 1,684,277 | -8,355 | 0.16% | 8,366,400 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,692,632 | +8,355 | 0.16% | 8,266,082 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,684,277 | -20,886 | 0.16% | 8,366,400 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,705,163 | +20,886 | 0.16% | 8,633,428 |
| 2017-03-24 | 2017-03-22 | 5.087 | 1,684,277 | +25,064 | 0.16% | 8,568,000 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,659,213 | -91,900 | 0.16% | 8,837,698 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,751,113 | -27,570 | 0.17% | 9,306,238 |
| 2017-03-15 | 2017-03-13 | 5.075 | 1,778,683 | -6,684 | 0.17% | 9,026,958 |
| 2017-03-13 | 2017-03-09 | 4.991 | 1,785,367 | -16,709 | 0.17% | 8,911,290 |
| 2017-03-10 | 2017-03-08 | 5.063 | 1,802,076 | -5,013 | 0.17% | 9,124,110 |
| 2017-03-09 | 2017-03-07 | 5.123 | 1,807,089 | -25,063 | 0.17% | 9,257,641 |
| 2017-03-07 | 2017-03-03 | 5.027 | 1,832,152 | -50,128 | 0.18% | 9,210,598 |
| 2017-03-06 | 2017-03-02 | 5.099 | 1,882,280 | +56,811 | 0.18% | 9,597,781 |
| 2017-03-03 | 2017-03-01 | 5.159 | 1,825,469 | -19,215 | 0.17% | 9,417,351 |
| 2017-03-01 | 2017-02-27 | 5.219 | 1,844,684 | +4,177 | 0.18% | 9,626,878 |
| 2017-02-28 | 2017-02-24 | 5.219 | 1,840,507 | -62,659 | 0.18% | 9,605,080 |
| 2017-02-24 | 2017-02-22 | 5.326 | 1,903,166 | +4,177 | 0.18% | 10,137,099 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,898,989 | -147,875 | 0.18% | 10,069,391 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,046,864 | +12,531 | 0.20% | 10,657,498 |
| 2017-02-20 | 2017-02-16 | 5.135 | 2,034,333 | -25,063 | 0.19% | 10,446,152 |
| 2017-02-17 | 2017-02-15 | 4.979 | 2,059,396 | -29,241 | 0.20% | 10,254,399 |
| 2017-02-15 | 2017-02-13 | 4.967 | 2,088,637 | +8,354 | 0.20% | 10,374,999 |
| 2017-02-14 | 2017-02-10 | 4.872 | 2,080,283 | +8,355 | 0.20% | 10,134,302 |
| 2017-02-13 | 2017-02-09 | 4.931 | 2,071,928 | +17,545 | 0.20% | 10,217,600 |
| 2017-02-10 | 2017-02-08 | 4.931 | 2,054,383 | -20,051 | 0.20% | 10,131,078 |
| 2017-01-26 | 2017-01-24 | 4.848 | 2,074,434 | +1,671 | 0.20% | 10,056,148 |
| 2017-01-25 | 2017-01-23 | 4.931 | 2,072,763 | +8,354 | 0.20% | 10,221,718 |
| 2017-01-24 | 2017-01-20 | 5.075 | 2,064,409 | +8,355 | 0.20% | 10,477,040 |
| 2017-01-23 | 2017-01-19 | 5.027 | 2,056,054 | -16,709 | 0.20% | 10,336,198 |
| 2017-01-18 | 2017-01-16 | 5.039 | 2,072,763 | +8,354 | 0.20% | 10,445,008 |
| 2017-01-17 | 2017-01-13 | 5.123 | 2,064,409 | -32,583 | 0.20% | 10,575,880 |
| 2017-01-16 | 2017-01-12 | 5.087 | 2,096,992 | -25,063 | 0.20% | 10,667,502 |
| 2017-01-13 | 2017-01-11 | 5.027 | 2,122,055 | -8,355 | 0.20% | 10,667,999 |
| 2017-01-12 | 2017-01-10 | 4.991 | 2,130,410 | -20,886 | 0.20% | 10,633,501 |
| 2017-01-11 | 2017-01-09 | 4.884 | 2,151,296 | +5,013 | 0.21% | 10,505,999 |
| 2017-01-10 | 2017-01-06 | 4.836 | 2,146,283 | -29,241 | 0.21% | 10,378,758 |
| 2017-01-09 | 2017-01-05 | 4.943 | 2,175,524 | -5,013 | 0.21% | 10,754,518 |
| 2017-01-06 | 2017-01-04 | 5.075 | 2,180,537 | -8,355 | 0.21% | 11,066,399 |
| 2017-01-05 | 2017-01-03 | 5.087 | 2,188,892 | +45,950 | 0.21% | 11,135,002 |
| 2017-01-03 | 2016-12-29 | 4.979 | 2,142,942 | -41,772 | 0.21% | 10,670,402 |
| 2016-12-30 | 2016-12-28 | 5.015 | 2,184,714 | +8,354 | 0.21% | 10,956,848 |
| 2016-12-29 | 2016-12-23 | 5.099 | 2,176,360 | -1,671 | 0.21% | 11,097,301 |
| 2016-12-28 | 2016-12-22 | 5.087 | 2,178,031 | -41,773 | 0.21% | 11,079,751 |
| 2016-12-21 | 2016-12-19 | 5.087 | 2,219,804 | -16,709 | 0.21% | 11,292,252 |
| 2016-12-20 | 2016-12-16 | 5.267 | 2,236,513 | +11,697 | 0.21% | 11,778,802 |
| 2016-12-19 | 2016-12-15 | 5.111 | 2,224,816 | +1,671 | 0.21% | 11,371,009 |
| 2016-12-16 | 2016-12-14 | 5.243 | 2,223,145 | +26,734 | 0.21% | 11,655,178 |
| 2016-12-15 | 2016-12-13 | 5.267 | 2,196,411 | -14,203 | 0.21% | 11,567,601 |
| 2016-12-14 | 2016-12-12 | 5.243 | 2,210,614 | +16,710 | 0.21% | 11,589,483 |
| 2016-12-13 | 2016-12-09 | 5.422 | 2,193,904 | +7,519 | 0.21% | 11,895,778 |
| 2016-12-12 | 2016-12-08 | 5.494 | 2,186,385 | +16,709 | 0.21% | 12,012,028 |
| 2016-12-09 | 2016-12-07 | 5.362 | 2,169,676 | +66,836 | 0.21% | 11,634,559 |
| 2016-12-08 | 2016-12-06 | 5.314 | 2,102,840 | -14,203 | 0.20% | 11,175,481 |
| 2016-12-07 | 2016-12-05 | 5.243 | 2,117,043 | +14,203 | 0.20% | 11,098,922 |
| 2016-12-06 | 2016-12-02 | 5.326 | 2,102,840 | +24,228 | 0.20% | 11,200,651 |
| 2016-12-05 | 2016-12-01 | 5.458 | 2,078,612 | +23,393 | 0.20% | 11,345,282 |
| 2016-12-02 | 2016-11-30 | 5.482 | 2,055,219 | +16,709 | 0.20% | 11,266,801 |
| 2016-12-01 | 2016-11-29 | 5.506 | 2,038,510 | +5,013 | 0.20% | 11,224,001 |
| 2016-11-30 | 2016-11-28 | 5.518 | 2,033,497 | -26,735 | 0.19% | 11,220,740 |
| 2016-11-29 | 2016-11-25 | 5.602 | 2,060,232 | +11,697 | 0.20% | 11,540,882 |
| 2016-11-28 | 2016-11-24 | 5.494 | 2,048,535 | +27,570 | 0.20% | 11,254,679 |
| 2016-11-25 | 2016-11-23 | 5.626 | 2,020,965 | -7,519 | 0.19% | 11,369,299 |
| 2016-11-24 | 2016-11-22 | 5.602 | 2,028,484 | -54,305 | 0.19% | 11,363,038 |
| 2016-11-23 | 2016-11-21 | 5.159 | 2,082,789 | +1,671 | 0.20% | 10,744,830 |
| 2016-11-22 | 2016-11-18 | 5.003 | 2,081,118 | +1,671 | 0.20% | 10,412,380 |
| 2016-11-21 | 2016-11-17 | 5.015 | 2,079,447 | -16,709 | 0.20% | 10,428,910 |
| 2016-11-18 | 2016-11-16 | 4.931 | 2,096,156 | -27,570 | 0.20% | 10,337,079 |
| 2016-11-17 | 2016-11-15 | 4.908 | 2,123,726 | +16,709 | 0.20% | 10,422,199 |
| 2016-11-16 | 2016-11-14 | 4.979 | 2,107,017 | +11,696 | 0.20% | 10,491,519 |
| 2016-11-15 | 2016-11-11 | 5.027 | 2,095,321 | -30,076 | 0.20% | 10,533,601 |
| 2016-11-14 | 2016-11-10 | 4.967 | 2,125,397 | -105,267 | 0.20% | 10,557,599 |
| 2016-11-11 | 2016-11-09 | 4.908 | 2,230,664 | -6,684 | 0.21% | 10,946,998 |
| 2016-11-10 | 2016-11-08 | 4.908 | 2,237,348 | +10,025 | 0.21% | 10,979,800 |
| 2016-11-09 | 2016-11-07 | 4.991 | 2,227,323 | +182,965 | 0.21% | 11,117,222 |
| 2016-11-08 | 2016-11-04 | 4.872 | 2,044,358 | +5,013 | 0.20% | 9,959,290 |
| 2016-11-07 | 2016-11-03 | 4.788 | 2,039,345 | +4,177 | 0.20% | 9,763,999 |
| 2016-11-04 | 2016-11-02 | 4.704 | 2,035,168 | +8,355 | 0.19% | 9,573,480 |
| 2016-11-03 | 2016-11-01 | 4.812 | 2,026,813 | +29,240 | 0.19% | 9,752,518 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,997,573 | +104,432 | 0.19% | 9,587,912 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,893,141 | +12,532 | 0.18% | 9,290,602 |
| 2016-10-31 | 2016-10-27 | 4.919 | 1,880,609 | +117,799 | 0.18% | 9,251,611 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,762,810 | +55,976 | 0.17% | 8,672,101 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,706,834 | +89,393 | 0.16% | 8,417,159 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,617,441 | -1,670 | 0.15% | 7,724,642 |
| 2016-10-25 | 2016-10-20 | 4.704 | 1,619,111 | +60,152 | 0.16% | 7,616,338 |
| 2016-10-24 | 2016-10-19 | 4.668 | 1,558,959 | +34,254 | 0.15% | 7,277,401 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,524,705 | -9,190 | 0.15% | 7,081,000 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,533,895 | +8,354 | 0.15% | 6,921,720 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,525,541 | +65,011 | 0.15% | 7,137,537 |
| 2016-10-12 | 2016-10-07 | 4.691 | 1,460,530 | +8,101 | 0.14% | 6,851,400 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,452,429 | -12,151 | 0.14% | 6,849,258 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,464,580 | +1,620 | 0.14% | 6,689,599 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,462,960 | +810 | 0.14% | 6,628,019 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,462,150 | +2,430 | 0.14% | 6,624,350 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,459,720 | -3,240 | 0.14% | 6,541,260 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,462,960 | -2,430 | 0.14% | 6,808,619 |
| 2016-09-22 | 2016-09-20 | 4.531 | 1,465,390 | +8,100 | 0.14% | 6,639,029 |
| 2016-09-15 | 2016-09-13 | 4.456 | 1,457,290 | +2,430 | 0.14% | 6,494,391 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,454,860 | +33,213 | 0.14% | 6,555,402 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,421,647 | -47,794 | 0.14% | 6,774,298 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,469,441 | +2,431 | 0.15% | 6,748,082 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,467,010 | +1,620 | 0.14% | 6,610,148 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,465,390 | -1,620 | 0.14% | 6,548,579 |
| 2016-09-06 | 2016-09-02 | 4.407 | 1,467,010 | +8,100 | 0.14% | 6,465,268 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,458,910 | +17,011 | 0.14% | 6,393,551 |
| 2016-09-02 | 2016-08-31 | 4.382 | 1,441,899 | -1,620 | 0.14% | 6,319,001 |
| 2016-08-31 | 2016-08-29 | 4.321 | 1,443,519 | -3,240 | 0.14% | 6,237,001 |
| 2016-08-29 | 2016-08-25 | 4.321 | 1,446,759 | +4,860 | 0.14% | 6,251,000 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,441,899 | +8,101 | 0.14% | 6,176,601 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,433,798 | -25,922 | 0.14% | 6,212,699 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,459,720 | +40,503 | 0.14% | 6,469,180 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,419,217 | -8,101 | 0.14% | 6,289,679 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,427,318 | +1,620 | 0.14% | 6,413,681 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,425,698 | -12,960 | 0.14% | 6,494,402 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,438,658 | +4,050 | 0.14% | 6,233,758 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,434,608 | +49,413 | 0.14% | 6,198,499 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,385,195 | +5,671 | 0.14% | 5,694,301 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,379,524 | +10,530 | 0.14% | 5,602,868 |
| 2016-08-03 | 2016-07-29 | 4.024 | 1,368,994 | +12,151 | 0.14% | 5,509,401 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,356,843 | -13,771 | 0.13% | 5,544,250 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,370,614 | +810 | 0.14% | 5,600,521 |
| 2016-07-20 | 2016-07-18 | 4.173 | 1,369,804 | -9,720 | 0.14% | 5,715,581 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,379,524 | -8,101 | 0.14% | 5,824,258 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,387,625 | -29,162 | 0.14% | 5,807,070 |
| 2016-07-13 | 2016-07-11 | 4.136 | 1,416,787 | +29,162 | 0.14% | 5,859,150 |
| 2016-07-12 | 2016-07-08 | 4.086 | 1,387,625 | +15,391 | 0.14% | 5,670,030 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,372,234 | +10,531 | 0.14% | 5,573,260 |
| 2016-07-06 | 2016-07-04 | 4.197 | 1,361,703 | -5,671 | 0.13% | 5,715,399 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,367,374 | +1,621 | 0.14% | 5,570,402 |
| 2016-06-30 | 2016-06-28 | 4.123 | 1,365,753 | +5,670 | 0.13% | 5,631,238 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,360,083 | -8,101 | 0.13% | 5,507,120 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,368,184 | -5,670 | 0.14% | 5,675,041 |
| 2016-06-16 | 2016-06-14 | 3.950 | 1,373,854 | +4,050 | 0.14% | 5,427,200 |
| 2016-06-15 | 2016-06-13 | 3.852 | 1,369,804 | -4,050 | 0.14% | 5,275,921 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,373,854 | +34,022 | 0.14% | 5,868,160 |
| 2016-06-08 | 2016-06-06 | 4.247 | 1,339,832 | -37,262 | 0.13% | 5,689,761 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,377,094 | +1,620 | 0.14% | 5,898,999 |
| 2016-06-06 | 2016-06-02 | 4.098 | 1,375,474 | +30,782 | 0.14% | 5,637,359 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,344,692 | -13,771 | 0.13% | 5,577,600 |
| 2016-06-01 | 2016-05-30 | 3.975 | 1,358,463 | -11,341 | 0.13% | 5,399,940 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,369,804 | +4,051 | 0.14% | 5,377,381 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,365,753 | +4,050 | 0.13% | 5,091,718 |
| 2016-05-25 | 2016-05-23 | 3.765 | 1,361,703 | -8,101 | 0.13% | 5,127,049 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,369,804 | +46,983 | 0.14% | 5,140,641 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,322,821 | -6,480 | 0.13% | 5,078,632 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,329,301 | +3,240 | 0.13% | 4,955,820 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,326,061 | -33,212 | 0.13% | 5,565,801 |
| 2016-05-16 | 2016-05-12 | 4.296 | 1,359,273 | +2,430 | 0.13% | 5,839,440 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,356,843 | +85,142 | 0.13% | 6,779,602 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,271,701 | +9,078 | 0.13% | 6,471,851 |
| 2016-05-04 | 2016-04-29 | 5.089 | 1,262,623 | -36,312 | 0.13% | 6,425,652 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,298,935 | -7,565 | 0.14% | 6,764,979 |
| 2016-04-27 | 2016-04-25 | 5.248 | 1,306,500 | +5,295 | 0.14% | 6,856,188 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,301,205 | -21,182 | 0.14% | 6,862,801 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,322,387 | +2,269 | 0.14% | 7,061,919 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,320,118 | +51,443 | 0.14% | 7,311,552 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,268,675 | -7,565 | 0.13% | 6,892,472 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,276,240 | +9,078 | 0.13% | 6,613,041 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,267,162 | -16,643 | 0.13% | 6,783,752 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,283,805 | -41,608 | 0.14% | 6,652,240 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,325,413 | +4,539 | 0.14% | 6,990,479 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,320,874 | -4,539 | 0.14% | 6,983,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,325,413 | +21,182 | 0.14% | 7,200,719 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,304,231 | -15,130 | 0.14% | 6,654,641 |
| 2016-03-21 | 2016-03-17 | 4.706 | 1,319,361 | +12,104 | 0.14% | 6,208,639 |
| 2016-03-17 | 2016-03-15 | 4.653 | 1,307,257 | -1,513 | 0.14% | 6,082,560 |
| 2016-03-14 | 2016-03-10 | 4.441 | 1,308,770 | +31,774 | 0.14% | 5,812,800 |
| 2016-03-10 | 2016-03-08 | 4.481 | 1,276,996 | +12,104 | 0.14% | 5,722,319 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,264,892 | +15,130 | 0.13% | 5,734,960 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,249,762 | -11,348 | 0.13% | 5,269,881 |
| 2016-02-23 | 2016-02-19 | 4.164 | 1,261,110 | +15,131 | 0.13% | 5,251,052 |
| 2016-02-16 | 2016-02-12 | 3.847 | 1,245,979 | +1,513 | 0.13% | 4,792,769 |
| 2016-02-03 | 2016-02-01 | 4.098 | 1,244,466 | +3,026 | 0.13% | 5,099,499 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,241,440 | -6,809 | 0.13% | 4,890,179 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,248,249 | +5,296 | 0.13% | 4,686,001 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,242,953 | -18,913 | 0.13% | 5,109,729 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,261,866 | -3,783 | 0.13% | 4,853,880 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,265,649 | +7,566 | 0.13% | 5,069,192 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,258,083 | +39,338 | 0.13% | 5,620,938 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,218,745 | -22,695 | 0.13% | 5,380,741 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,241,440 | -21,183 | 0.13% | 5,284,019 |
| 2016-01-15 | 2016-01-13 | 4.349 | 1,262,623 | +12,861 | 0.13% | 5,491,012 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,249,762 | +1,513 | 0.13% | 5,402,041 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,248,249 | +16,644 | 0.13% | 5,973,001 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,231,605 | +11,347 | 0.13% | 5,795,678 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,220,258 | -2,269 | 0.13% | 6,403,611 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,222,527 | +18,156 | 0.13% | 6,447,838 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,204,371 | +6,052 | 0.13% | 6,415,760 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,198,319 | +5,296 | 0.13% | 6,716,161 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,193,023 | +7,565 | 0.13% | 6,607,629 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,185,458 | +756 | 0.13% | 6,612,740 |
| 2015-12-18 | 2015-12-16 | 5.512 | 1,184,702 | -7,565 | 0.13% | 6,530,222 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,192,267 | +15,131 | 0.13% | 6,493,122 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,177,136 | -7,566 | 0.12% | 6,255,118 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,184,702 | +757 | 0.13% | 6,545,882 |
| 2015-12-08 | 2015-12-04 | 5.816 | 1,183,945 | -757 | 0.13% | 6,886,000 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,184,702 | +3,783 | 0.13% | 6,890,402 |
| 2015-12-04 | 2015-12-02 | 5.922 | 1,180,919 | -15,130 | 0.12% | 6,993,280 |
| 2015-12-03 | 2015-12-01 | 5.776 | 1,196,049 | +9,078 | 0.13% | 6,908,968 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,186,971 | -5,296 | 0.13% | 6,950,669 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,192,267 | -49,173 | 0.13% | 6,950,162 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,241,440 | -9,078 | 0.13% | 7,548,599 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,250,518 | +34,043 | 0.13% | 7,917,868 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,216,475 | -15,130 | 0.13% | 7,123,439 |
| 2015-11-23 | 2015-11-19 | 5.658 | 1,231,605 | +4,539 | 0.13% | 6,967,837 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,227,066 | -9,079 | 0.13% | 6,844,838 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,236,145 | -1,513 | 0.13% | 6,928,162 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,237,658 | -54,469 | 0.13% | 7,149,322 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,292,127 | -11,347 | 0.14% | 7,549,362 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,303,474 | +3,026 | 0.14% | 7,563,968 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,300,448 | -127,851 | 0.14% | 7,701,118 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,428,299 | +202,746 | 0.15% | 8,288,319 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,225,553 | +86,999 | 0.13% | 6,803,998 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,138,554 | +756 | 0.12% | 6,245,749 |
| 2015-11-05 | 2015-11-03 | 5.287 | 1,137,798 | +1,513 | 0.12% | 6,016,002 |
| 2015-10-28 | 2015-10-26 | 5.314 | 1,136,285 | -2,269 | 0.12% | 6,038,042 |
| 2015-10-26 | 2015-10-22 | 5.301 | 1,138,554 | +5,295 | 0.12% | 6,035,049 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,133,259 | +65,707 | 0.12% | 6,815,145 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,067,552 | +712 | 0.12% | 5,969,999 |
| 2015-10-05 | 2015-09-30 | 5.606 | 1,066,840 | -2,136 | 0.12% | 5,981,007 |
| 2015-10-02 | 2015-09-29 | 5.466 | 1,068,976 | +712 | 0.12% | 5,842,782 |
| 2015-09-30 | 2015-09-25 | 5.620 | 1,068,264 | +3,559 | 0.12% | 6,004,001 |
| 2015-09-23 | 2015-09-21 | 5.887 | 1,064,705 | +3,558 | 0.12% | 6,268,238 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,061,147 | +3,559 | 0.12% | 6,083,281 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,057,588 | +7,117 | 0.12% | 6,241,198 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,050,471 | -1,424 | 0.12% | 6,125,398 |
| 2015-09-04 | 2015-09-01 | 5.817 | 1,051,895 | +5,694 | 0.12% | 6,118,922 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,046,201 | +7,117 | 0.12% | 6,026,999 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,039,084 | -42,702 | 0.12% | 5,518,799 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,081,786 | -59,071 | 0.12% | 5,608,799 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,140,857 | +3,558 | 0.13% | 5,818,888 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,137,299 | -2,847 | 0.13% | 6,839,441 |
| 2015-08-17 | 2015-08-13 | 6.295 | 1,140,146 | +19,928 | 0.13% | 7,176,962 |
| 2015-08-14 | 2015-08-12 | 6.168 | 1,120,218 | -3,559 | 0.13% | 6,909,860 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,123,777 | +28,468 | 0.13% | 7,231,823 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,095,309 | -3,558 | 0.12% | 6,971,673 |
| 2015-08-11 | 2015-08-07 | 6.323 | 1,098,867 | -7,117 | 0.12% | 6,948,000 |
| 2015-08-10 | 2015-08-06 | 6.028 | 1,105,984 | +4,982 | 0.12% | 6,666,660 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,101,002 | -4,270 | 0.12% | 6,636,629 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,105,272 | +14,234 | 0.12% | 6,677,898 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,091,038 | +21,351 | 0.12% | 6,637,888 |
| 2015-08-04 | 2015-07-31 | 6.463 | 1,069,687 | +13,522 | 0.12% | 6,913,798 |
| 2015-08-03 | 2015-07-30 | 6.660 | 1,056,165 | +14,234 | 0.12% | 7,034,160 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,041,931 | +11,387 | 0.22% | 6,997,921 |
| 2015-07-30 | 2015-07-28 | 6.491 | 1,030,544 | +712 | 0.22% | 6,689,762 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,029,832 | +39,144 | 0.22% | 6,873,250 |
| 2015-07-24 | 2015-07-22 | 7.292 | 990,688 | +39,143 | 0.21% | 7,224,477 |
| 2015-07-22 | 2015-07-20 | 7.391 | 951,545 | +30,603 | 0.20% | 7,032,621 |
| 2015-07-20 | 2015-07-16 | 7.278 | 920,942 | +712 | 0.20% | 6,702,922 |
| 2015-07-17 | 2015-07-15 | 7.208 | 920,230 | -10,675 | 0.20% | 6,633,090 |
| 2015-07-16 | 2015-07-14 | 7.377 | 930,905 | +49,819 | 0.20% | 6,866,996 |
| 2015-07-15 | 2015-07-13 | 7.672 | 881,086 | -116,008 | 0.19% | 6,759,477 |
| 2015-07-14 | 2015-07-10 | 7.320 | 997,094 | +44,837 | 0.21% | 7,299,212 |
| 2015-07-13 | 2015-07-09 | 6.885 | 952,257 | +167,250 | 0.20% | 6,556,203 |
| 2015-07-10 | 2015-07-08 | 6.196 | 785,007 | -232,726 | 0.17% | 4,864,232 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,017,733 | -210,664 | 0.22% | 6,063,200 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,228,397 | -594,270 | 0.26% | 8,094,942 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,822,667 | -57,648 | 0.39% | 14,085,497 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,880,315 | -51,954 | 0.40% | 15,719,898 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,932,269 | +19,216 | 0.41% | 16,317,146 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,913,053 | -20,640 | 0.41% | 16,316,156 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,933,693 | -20,639 | 0.41% | 17,796,352 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,954,332 | +50,531 | 0.42% | 18,233,438 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,903,801 | -712 | 0.41% | 18,082,997 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,904,513 | +34,873 | 0.41% | 18,464,399 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,869,640 | +12,099 | 0.40% | 18,021,223 |
| 2015-06-22 | 2015-06-18 | 9.569 | 1,857,541 | +7,117 | 0.40% | 17,774,102 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,850,424 | +7,117 | 0.40% | 17,810,002 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,843,307 | +16,369 | 0.39% | 17,404,802 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,826,938 | +7,117 | 0.39% | 17,969,004 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,819,821 | +15,658 | 0.39% | 17,720,014 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,804,163 | +4,270 | 0.39% | 17,466,148 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,799,893 | -41,279 | 0.38% | 17,348,940 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,841,172 | +27,757 | 0.39% | 18,238,354 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,813,415 | +14,945 | 0.39% | 18,039,837 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,798,470 | +3,559 | 0.38% | 18,068,055 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,794,911 | +2,135 | 0.38% | 18,385,380 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,792,776 | +7,829 | 0.38% | 18,388,701 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,784,947 | -14,234 | 0.38% | 18,784,918 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,799,181 | +34,161 | 0.38% | 19,212,797 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,765,020 | -7,117 | 0.38% | 18,352,004 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,772,137 | -4,982 | 0.38% | 19,422,004 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,777,119 | -74,728 | 0.38% | 19,052,115 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,851,847 | -2,847 | 0.40% | 19,228,778 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,854,694 | +5,694 | 0.40% | 19,023,800 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,849,000 | +10,675 | 0.39% | 19,069,316 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,838,325 | +9,252 | 0.39% | 18,804,242 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,829,073 | -54,801 | 0.39% | 19,043,703 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,883,874 | -30,603 | 0.40% | 19,481,923 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,914,477 | -24,909 | 0.41% | 20,121,201 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,939,386 | -1,424 | 0.41% | 21,487,102 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,940,810 | -12,040 | 0.41% | 21,224,705 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,952,850 | +20,931 | 0.43% | 20,824,564 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,931,919 | +4,884 | 0.42% | 19,659,902 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,927,035 | +29,303 | 0.42% | 20,107,361 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,897,732 | -14,651 | 0.41% | 19,937,603 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,912,383 | +6,279 | 0.42% | 20,584,907 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,906,104 | -22,326 | 0.42% | 20,872,480 |
| 2015-04-29 | 2015-04-27 | 11.180 | 1,928,430 | -6,977 | 0.42% | 21,559,197 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,935,407 | +11,861 | 0.42% | 21,443,017 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,923,546 | +697 | 0.42% | 21,614,875 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,922,849 | +33,490 | 0.42% | 22,488,963 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,889,359 | +34,884 | 0.41% | 21,311,956 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,854,475 | +21,629 | 0.40% | 19,616,045 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,832,846 | +29,303 | 0.40% | 20,464,330 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,803,543 | +20,931 | 0.39% | 20,912,652 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,782,612 | -11,163 | 0.39% | 20,746,601 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,793,775 | +30,001 | 0.39% | 21,467,849 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,763,774 | -83,026 | 0.38% | 22,145,278 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,846,800 | +25,117 | 0.40% | 22,711,261 |
| 2015-04-13 | 2015-04-09 | 12.584 | 1,821,683 | -150,004 | 0.40% | 22,924,582 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,971,687 | -74,654 | 0.43% | 23,399,275 |
| 2015-04-09 | 2015-04-02 | 10.320 | 2,046,341 | -366,988 | 0.45% | 21,117,602 |
| 2015-04-08 | 2015-04-01 | 10.606 | 2,413,329 | -53,024 | 0.53% | 25,596,604 |
| 2015-04-02 | 2015-03-31 | 10.406 | 2,466,353 | +62,792 | 0.54% | 25,664,095 |
| 2015-04-01 | 2015-03-30 | 10.635 | 2,403,561 | +35,583 | 0.52% | 25,561,901 |
| 2015-03-31 | 2015-03-27 | 10.506 | 2,367,978 | -4,884 | 0.52% | 24,878,015 |
| 2015-03-30 | 2015-03-26 | 10.463 | 2,372,862 | +16,047 | 0.52% | 24,827,297 |
| 2015-03-27 | 2015-03-25 | 10.750 | 2,356,815 | -76,049 | 0.51% | 25,334,997 |
| 2015-03-26 | 2015-03-24 | 10.750 | 2,432,864 | +103,957 | 0.53% | 26,152,499 |
| 2015-03-25 | 2015-03-23 | 10.993 | 2,328,907 | +73,955 | 0.51% | 25,602,455 |
| 2015-03-24 | 2015-03-20 | 10.606 | 2,254,952 | +131,167 | 0.49% | 23,916,803 |
| 2015-03-23 | 2015-03-19 | 10.148 | 2,123,785 | -36,978 | 0.46% | 21,551,520 |
| 2015-03-20 | 2015-03-18 | 10.549 | 2,160,763 | +39,769 | 0.47% | 22,793,921 |
| 2015-03-19 | 2015-03-17 | 10.305 | 2,120,994 | +13,954 | 0.46% | 21,857,598 |
| 2015-03-18 | 2015-03-16 | 10.047 | 2,107,040 | +15,349 | 0.46% | 21,170,197 |
| 2015-03-17 | 2015-03-13 | 9.746 | 2,091,691 | +2,093 | 0.46% | 20,386,400 |
| 2015-03-16 | 2015-03-12 | 9.775 | 2,089,598 | +17,442 | 0.46% | 20,425,901 |
| 2015-03-13 | 2015-03-11 | 9.560 | 2,072,156 | -11,860 | 0.45% | 19,809,904 |
| 2015-03-12 | 2015-03-10 | 9.230 | 2,084,016 | -55,816 | 0.45% | 19,236,277 |
| 2015-03-11 | 2015-03-09 | 9.589 | 2,139,832 | -37,676 | 0.47% | 20,518,230 |
| 2015-03-10 | 2015-03-06 | 10.062 | 2,177,508 | -6,977 | 0.47% | 21,909,424 |
| 2015-03-09 | 2015-03-05 | 10.105 | 2,184,485 | +11,861 | 0.48% | 22,073,555 |
| 2015-03-06 | 2015-03-04 | 10.105 | 2,172,624 | +6,280 | 0.47% | 21,953,703 |
| 2015-03-05 | 2015-03-03 | 10.047 | 2,166,344 | +5,581 | 0.47% | 21,766,046 |
| 2015-03-04 | 2015-03-02 | 10.262 | 2,160,763 | -8,372 | 0.47% | 22,174,521 |
| 2015-03-03 | 2015-02-27 | 10.420 | 2,169,135 | +9,768 | 0.47% | 22,602,428 |
| 2015-03-02 | 2015-02-26 | 10.305 | 2,159,367 | +39,768 | 0.47% | 22,253,045 |
| 2015-02-27 | 2015-02-25 | 9.933 | 2,119,599 | -1,395 | 0.46% | 21,053,342 |
| 2015-02-26 | 2015-02-24 | 10.305 | 2,120,994 | -4,884 | 0.46% | 21,857,598 |
| 2015-02-25 | 2015-02-23 | 10.033 | 2,125,878 | -698 | 0.46% | 21,328,999 |
| 2015-02-24 | 2015-02-18 | 9.402 | 2,126,576 | +2,791 | 0.46% | 19,994,882 |
| 2015-02-23 | 2015-02-16 | 9.001 | 2,123,785 | +16,745 | 0.46% | 19,116,320 |
| 2015-02-17 | 2015-02-13 | 9.073 | 2,107,040 | +1,395 | 0.46% | 19,116,597 |
| 2015-02-13 | 2015-02-11 | 8.901 | 2,105,645 | -14,652 | 0.46% | 18,741,781 |
| 2015-02-12 | 2015-02-10 | 9.058 | 2,120,297 | -6,976 | 0.46% | 19,206,484 |
| 2015-02-11 | 2015-02-09 | 9.030 | 2,127,273 | +23,023 | 0.46% | 19,208,696 |
| 2015-02-09 | 2015-02-05 | 9.073 | 2,104,250 | -2,790 | 0.46% | 19,091,284 |
| 2015-02-06 | 2015-02-04 | 9.073 | 2,107,040 | -114,422 | 0.46% | 19,116,597 |
| 2015-02-05 | 2015-02-03 | 9.316 | 2,221,462 | +18,140 | 0.48% | 20,695,996 |
| 2015-02-04 | 2015-02-02 | 9.259 | 2,203,322 | -1,396 | 0.48% | 20,400,677 |
| 2015-02-03 | 2015-01-30 | 9.073 | 2,204,718 | -230,239 | 0.48% | 20,002,803 |
| 2015-02-02 | 2015-01-29 | 9.574 | 2,434,957 | +63,490 | 0.53% | 23,313,198 |
| 2015-01-30 | 2015-01-28 | 9.847 | 2,371,467 | -232,333 | 0.52% | 23,351,131 |
| 2015-01-29 | 2015-01-27 | 10.019 | 2,603,800 | +36,281 | 0.57% | 26,086,685 |
| 2015-01-28 | 2015-01-26 | 10.119 | 2,567,519 | -3,489 | 0.56% | 25,980,797 |
| 2015-01-27 | 2015-01-23 | 10.391 | 2,571,008 | -7,674 | 0.56% | 26,716,252 |
| 2015-01-26 | 2015-01-22 | 10.363 | 2,578,682 | +7,674 | 0.56% | 26,722,075 |
| 2015-01-23 | 2015-01-21 | 10.363 | 2,571,008 | -6,977 | 0.56% | 26,642,552 |
| 2015-01-22 | 2015-01-20 | 10.277 | 2,577,985 | -10,465 | 0.56% | 26,493,152 |
| 2015-01-21 | 2015-01-19 | 9.933 | 2,588,450 | -57,909 | 0.56% | 25,710,298 |
| 2015-01-20 | 2015-01-16 | 10.965 | 2,646,359 | -16,047 | 0.58% | 29,016,451 |
| 2015-01-19 | 2015-01-15 | 11.208 | 2,662,406 | +28,606 | 0.58% | 29,841,121 |
| 2015-01-16 | 2015-01-14 | 10.850 | 2,633,800 | -23,722 | 0.57% | 28,576,746 |
| 2015-01-15 | 2015-01-13 | 10.635 | 2,657,522 | -698 | 0.58% | 28,262,779 |
| 2015-01-14 | 2015-01-12 | 10.578 | 2,658,220 | +16,047 | 0.58% | 28,117,803 |
| 2015-01-13 | 2015-01-09 | 10.707 | 2,642,173 | -1,395 | 0.58% | 28,288,893 |
| 2015-01-12 | 2015-01-08 | 10.807 | 2,643,568 | +23,024 | 0.58% | 28,569,058 |
| 2015-01-09 | 2015-01-07 | 11.036 | 2,620,544 | -34,885 | 0.57% | 28,921,198 |
| 2015-01-08 | 2015-01-06 | 10.922 | 2,655,429 | +48,839 | 0.58% | 29,001,720 |
| 2015-01-07 | 2015-01-05 | 11.151 | 2,606,590 | -25,117 | 0.57% | 29,066,077 |
| 2015-01-06 | 2015-01-02 | 11.481 | 2,631,707 | +14,651 | 0.57% | 30,213,716 |
| 2015-01-05 | 2014-12-31 | 10.707 | 2,617,056 | +71,863 | 0.57% | 28,019,973 |
| 2015-01-02 | 2014-12-29 | 10.420 | 2,545,193 | +10,465 | 0.55% | 26,520,959 |
| 2014-12-30 | 2014-12-24 | 9.875 | 2,534,728 | +17,443 | 0.55% | 25,031,373 |
| 2014-12-29 | 2014-12-22 | 10.750 | 2,517,285 | +50,234 | 0.55% | 27,059,997 |
| 2014-12-23 | 2014-12-19 | 11.208 | 2,467,051 | -2,791 | 0.54% | 27,651,518 |
| 2014-12-22 | 2014-12-18 | 10.592 | 2,469,842 | +194,657 | 0.54% | 26,160,600 |
| 2014-12-19 | 2014-12-17 | 12.054 | 2,275,185 | -92,793 | 0.50% | 27,425,011 |
| 2014-12-18 | 2014-12-16 | 12.785 | 2,367,978 | +78,839 | 0.52% | 30,274,474 |
| 2014-12-17 | 2014-12-15 | 12.455 | 2,289,139 | -6,279 | 0.50% | 28,511,892 |
| 2014-12-16 | 2014-12-12 | 12.212 | 2,295,418 | +62,792 | 0.50% | 28,030,799 |
| 2014-12-15 | 2014-12-11 | 12.470 | 2,232,626 | +113,725 | 0.49% | 27,840,006 |
| 2014-12-12 | 2014-12-10 | 12.541 | 2,118,901 | +89,305 | 0.46% | 26,573,748 |
| 2014-12-11 | 2014-12-09 | 10.320 | 2,029,596 | +124,887 | 0.44% | 20,944,799 |
| 2014-12-10 | 2014-12-08 | 11.552 | 1,904,709 | +34,885 | 0.41% | 22,003,804 |
| 2014-12-09 | 2014-12-05 | 10.721 | 1,869,824 | +222,565 | 0.41% | 20,046,401 |
| 2014-12-08 | 2014-12-04 | 10.090 | 1,647,259 | +342,568 | 0.36% | 16,621,440 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,304,691 | -53,722 | 0.28% | 11,182,604 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,358,413 | -94,887 | 0.30% | 10,903,199 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,453,300 | +231,635 | 0.32% | 9,602,632 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,221,665 | -28,605 | 0.27% | 8,439,822 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,250,270 | +50,234 | 0.27% | 8,583,678 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,200,036 | +23,721 | 0.26% | 8,341,999 |
| 2014-11-27 | 2014-11-25 | 6.865 | 1,176,315 | +37,676 | 0.26% | 8,075,943 |
| 2014-11-26 | 2014-11-24 | 6.779 | 1,138,639 | +62,095 | 0.25% | 7,719,360 |
| 2014-11-25 | 2014-11-21 | 6.263 | 1,076,544 | +8,372 | 0.23% | 6,742,909 |
| 2014-11-24 | 2014-11-20 | 5.733 | 1,068,172 | +1,396 | 0.23% | 6,124,001 |
| 2014-11-21 | 2014-11-19 | 5.819 | 1,066,776 | -13,257 | 0.23% | 6,207,738 |
| 2014-11-20 | 2014-11-18 | 5.977 | 1,080,033 | -129,073 | 0.24% | 6,455,162 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,209,106 | +397,686 | 0.26% | 7,035,979 |
| 2014-11-18 | 2014-11-14 | 6.636 | 811,420 | -15,349 | 0.18% | 5,384,691 |
| 2014-11-17 | 2014-11-13 | 6.622 | 826,769 | +82,328 | 0.18% | 5,474,699 |
| 2014-11-14 | 2014-11-12 | 6.894 | 744,441 | +27,908 | 0.16% | 5,132,270 |
| 2014-11-13 | 2014-11-11 | 6.392 | 716,533 | +94,886 | 0.16% | 4,580,418 |
| 2014-11-12 | 2014-11-10 | 5.948 | 621,647 | +170,238 | 0.14% | 3,697,652 |
| 2014-11-11 | 2014-11-07 | 5.747 | 451,409 | +19,536 | 0.10% | 2,594,470 |
| 2014-11-10 | 2014-11-06 | 5.447 | 431,873 | +10,465 | 0.09% | 2,352,197 |
| 2014-11-07 | 2014-11-05 | 5.532 | 421,408 | +13,954 | 0.09% | 2,331,440 |
| 2014-11-06 | 2014-11-04 | 5.633 | 407,454 | -6,279 | 0.09% | 2,295,119 |
| 2014-11-05 | 2014-11-03 | 5.232 | 413,733 | +124,887 | 0.09% | 2,164,448 |
| 2014-11-04 | 2014-10-31 | 5.160 | 288,846 | +55,118 | 0.06% | 1,490,400 |
| 2014-11-03 | 2014-10-30 | 4.830 | 233,728 | -9,768 | 0.05% | 1,128,950 |
| 2014-10-29 | 2014-10-27 | 4.515 | 243,496 | +4,884 | 0.05% | 1,099,351 |
| 2014-10-28 | 2014-10-24 | 4.845 | 238,612 | +8,372 | 0.05% | 1,155,961 |
| 2014-10-27 | 2014-10-23 | 4.888 | 230,240 | +698 | 0.05% | 1,125,302 |
| 2014-10-24 | 2014-10-22 | 5.031 | 229,542 | +17,443 | 0.05% | 1,154,791 |
| 2014-10-23 | 2014-10-21 | 4.959 | 212,099 | +14,651 | 0.05% | 1,051,838 |
| 2014-10-22 | 2014-10-20 | 5.017 | 197,448 | +26,513 | 0.04% | 990,501 |
| 2014-10-20 | 2014-10-16 | 4.787 | 170,935 | -23,722 | 0.04% | 818,298 |
| 2014-10-17 | 2014-10-15 | 5.060 | 194,657 | +27,210 | 0.04% | 984,870 |
| 2014-10-06 | 2014-09-30 | 4.128 | 167,447 | -2,791 | 0.04% | 691,200 |
| 2014-09-30 | 2014-09-26 | 4.071 | 170,238 | -32,094 | 0.04% | 692,961 |
| 2014-09-29 | 2014-09-25 | 3.884 | 202,332 | +34,885 | 0.04% | 785,901 |
| 2014-09-04 | 2014-09-02 | 3.540 | 167,447 | -5,581 | 0.04% | 592,800 |
| 2014-09-03 | 2014-09-01 | 3.497 | 173,028 | +2,790 | 0.04% | 605,118 |
| 2014-08-27 | 2014-08-25 | 3.641 | 170,238 | +15,350 | 0.04% | 619,761 |
| 2014-08-08 | 2014-08-06 | 3.641 | 154,888 | +43,954 | 0.03% | 563,879 |
| 2014-08-04 | 2014-07-31 | 3.483 | 110,934 | -2,790 | 0.02% | 386,371 |
| 2014-07-31 | 2014-07-29 | 3.512 | 113,724 | +20,233 | 0.02% | 399,349 |
| 2014-07-09 | 2014-07-07 | 3.440 | 93,491 | -20,931 | 0.02% | 321,599 |
| 2014-07-07 | 2014-07-03 | 3.426 | 114,422 | +90,700 | 0.02% | 391,960 |
| 2014-07-02 | 2014-06-27 | 3.268 | 23,722 | +2,791 | 0.01% | 77,521 |
| 2014-06-27 | 2014-06-25 | 3.096 | 20,931 | 0.00% | 64,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy