History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 +0
2022-06-24 2022-06-22 1.365 0 +0
2022-06-23 2022-06-21 1.397 0 +0
2022-06-22 2022-06-20 1.397 0 +0
2022-06-21 2022-06-17 1.376 0 +0
2022-06-20 2022-06-16 1.376 0 +0
2022-06-17 2022-06-15 1.397 0 +0
2022-06-16 2022-06-14 1.376 0 +0
2022-06-15 2022-06-13 1.355 0 +0
2022-06-14 2022-06-10 1.376 0 +0
2022-06-13 2022-06-09 1.376 0 +0
2022-06-10 2022-06-08 1.386 0 +0
2022-06-09 2022-06-07 1.376 0 +0
2022-06-08 2022-06-06 1.365 0 +0
2022-06-07 2022-06-02 1.365 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.376 0 +0
2022-06-01 2022-05-30 1.365 0 +0
2022-05-31 2022-05-27 1.365 0 +0
2022-05-30 2022-05-26 1.365 0 +0
2022-05-27 2022-05-25 1.333 0 +0
2022-05-26 2022-05-24 1.333 0 +0
2022-05-25 2022-05-23 1.355 0 +0
2022-05-24 2022-05-20 1.365 0 +0
2022-05-23 2022-05-19 1.333 0 +0
2022-05-20 2022-05-18 1.312 0 +0
2022-05-19 2022-05-17 1.323 0 +0
2022-05-18 2022-05-16 1.312 0 +0
2022-05-17 2022-05-13 1.302 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.291 0 +0
2022-05-10 2022-05-05 1.323 0 +0
2022-05-06 2022-05-04 1.333 0 +0
2022-05-05 2022-05-03 1.323 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.323 0 +0
2022-04-29 2022-04-27 1.365 0 +0
2022-04-28 2022-04-26 1.344 0 +0
2022-04-27 2022-04-25 1.376 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.418 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.429 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.429 0 +0
2022-04-12 2022-04-08 1.471 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.471 0 +0
2022-04-07 2022-04-04 1.471 0 +0
2022-04-06 2022-04-01 1.471 0 +0
2022-04-04 2022-03-31 1.482 0 +0
2022-04-01 2022-03-30 1.471 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.482 0 +0
2022-03-25 2022-03-23 1.482 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.471 0 +0
2022-03-18 2022-03-16 1.439 0 +0
2022-03-17 2022-03-15 1.376 0 +0
2022-03-16 2022-03-14 1.397 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.397 0 +0
2022-03-10 2022-03-08 1.429 0 +0
2022-03-09 2022-03-07 1.471 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.513 0 +0
2022-03-04 2022-03-02 1.503 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.513 0 +0
2022-03-01 2022-02-25 1.534 0 +0
2022-02-28 2022-02-24 1.524 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.566 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.587 0 +0
2022-02-21 2022-02-17 1.577 0 +0
2022-02-18 2022-02-16 1.577 0 +0
2022-02-17 2022-02-15 1.577 0 +0
2022-02-16 2022-02-14 1.587 0 +0
2022-02-15 2022-02-11 1.630 0 +0
2022-02-14 2022-02-10 1.651 0 +0
2022-02-11 2022-02-09 1.640 0 +0
2022-02-10 2022-02-08 1.651 0 +0
2022-02-09 2022-02-07 1.619 0 +0
2022-02-08 2022-02-04 1.587 0 +0
2022-02-07 2022-01-31 1.598 0 +0
2022-02-04 2022-01-27 1.619 0 +0
2022-01-28 2022-01-26 1.619 0 +0
2022-01-27 2022-01-25 1.577 0 +0
2022-01-26 2022-01-24 1.619 0 +0
2022-01-25 2022-01-21 1.619 0 +0
2022-01-24 2022-01-20 1.619 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.577 0 +0
2022-01-19 2022-01-17 1.556 0 +0
2022-01-18 2022-01-14 1.534 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.556 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.524 0 +0
2022-01-11 2022-01-07 1.503 0 +0
2022-01-10 2022-01-06 1.492 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.482 0 +0
2022-01-03 2021-12-29 1.482 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.482 0 +0
2021-12-23 2021-12-21 1.492 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.503 0 +0
2021-12-20 2021-12-16 1.503 0 +0
2021-12-17 2021-12-15 1.513 0 +0
2021-12-16 2021-12-14 1.513 0 +0
2021-12-15 2021-12-13 1.545 0 +0
2021-12-14 2021-12-10 1.524 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.503 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.503 0 +0
2021-12-06 2021-12-02 1.492 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.471 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.492 0 +0
2021-11-24 2021-11-22 1.492 0 +0
2021-11-23 2021-11-19 1.514 0 +0
2021-11-22 2021-11-18 1.525 0 +0
2021-11-19 2021-11-17 1.514 0 +0
2021-11-18 2021-11-16 1.525 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.514 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.525 0 +0
2021-11-11 2021-11-09 1.525 0 +0
2021-11-10 2021-11-08 1.514 0 +0
2021-11-09 2021-11-05 1.514 0 +0
2021-11-08 2021-11-04 1.504 0 +0
2021-11-05 2021-11-03 1.514 0 +0
2021-11-04 2021-11-02 1.504 0 +0
2021-11-03 2021-11-01 1.568 0 +0
2021-11-02 2021-10-29 1.536 0 +0
2021-11-01 2021-10-28 1.536 0 +0
2021-10-29 2021-10-27 1.547 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.579 0 +0
2021-10-26 2021-10-22 1.589 0 +0
2021-10-25 2021-10-21 1.579 0 +0
2021-10-22 2021-10-20 1.568 0 +0
2021-10-21 2021-10-19 1.579 0 +0
2021-10-20 2021-10-18 1.557 0 +0
2021-10-19 2021-10-15 1.557 0 +0
2021-10-18 2021-10-12 1.568 0 +0
2021-10-15 2021-10-11 1.589 0 +0
2021-10-12 2021-10-08 1.579 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.504 0 +0
2021-10-07 2021-10-05 1.536 0 +0
2021-10-06 2021-10-04 1.514 0 +0
2021-10-05 2021-09-30 1.525 0 +0
2021-10-04 2021-09-29 1.536 0 +0
2021-09-30 2021-09-28 1.568 0 +0
2021-09-29 2021-09-27 1.557 0 +0
2021-09-28 2021-09-24 1.589 0 +0
2021-09-27 2021-09-23 1.611 0 +0
2021-09-24 2021-09-21 1.525 0 +0
2021-09-23 2021-09-20 1.493 0 +0
2021-09-21 2021-09-17 1.547 0 +0
2021-09-20 2021-09-16 1.622 0 +0
2021-09-17 2021-09-15 1.718 0 +0
2021-09-16 2021-09-14 1.675 0 +0
2021-09-15 2021-09-13 1.708 0 +0
2021-09-14 2021-09-10 1.686 0 +0
2021-09-13 2021-09-09 1.665 0 +0
2021-09-10 2021-09-08 1.675 0 +0
2021-09-09 2021-09-07 1.675 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.611 0 +0
2021-09-06 2021-09-02 1.589 0 +0
2021-09-03 2021-09-01 1.557 0 +0
2021-09-02 2021-08-31 1.557 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.568 0 +0
2021-08-30 2021-08-26 1.568 0 +0
2021-08-27 2021-08-25 1.568 0 +0
2021-08-26 2021-08-24 1.568 0 +0
2021-08-25 2021-08-23 1.536 0 +0
2021-08-24 2021-08-20 1.525 0 +0
2021-08-23 2021-08-19 1.536 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.536 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.557 0 +0
2021-08-16 2021-08-12 1.568 0 +0
2021-08-13 2021-08-11 1.568 0 +0
2021-08-12 2021-08-10 1.589 0 +0
2021-08-11 2021-08-09 1.547 0 +0
2021-08-10 2021-08-06 1.547 0 +0
2021-08-09 2021-08-05 1.557 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.557 0 +0
2021-08-03 2021-07-30 1.525 0 +0
2021-08-02 2021-07-29 1.568 0 +0
2021-07-30 2021-07-28 1.536 0 +0
2021-07-29 2021-07-27 1.504 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.568 0 +0
2021-07-23 2021-07-21 1.557 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.612 0 +0
2021-07-20 2021-07-16 1.579 0 +0
2021-07-19 2021-07-15 1.579 0 +0
2021-07-16 2021-07-14 1.557 0 +0
2021-07-15 2021-07-13 1.590 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.568 0 +0
2021-07-12 2021-07-08 1.568 0 +0
2021-07-09 2021-07-07 1.579 0 +0
2021-07-08 2021-07-06 1.590 0 +0
2021-07-07 2021-07-05 1.601 0 +0
2021-07-06 2021-07-02 1.601 0 +0
2021-07-05 2021-06-30 1.612 0 +0
2021-07-02 2021-06-29 1.634 0 +0
2021-06-30 2021-06-28 1.655 0 +0
2021-06-29 2021-06-25 1.655 0 +0
2021-06-28 2021-06-24 1.623 0 +0
2021-06-25 2021-06-23 1.634 0 +0
2021-06-24 2021-06-22 1.612 0 +0
2021-06-23 2021-06-21 1.623 0 +0
2021-06-22 2021-06-18 1.634 0 +0
2021-06-21 2021-06-17 1.634 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.644 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.688 0 +0
2021-06-11 2021-06-09 1.677 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.699 0 +0
2021-06-04 2021-06-02 1.721 0 +0
2021-06-03 2021-06-01 1.732 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.742 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.677 0 +0
2021-05-27 2021-05-25 1.699 0 +0
2021-05-26 2021-05-24 1.666 0 +0
2021-05-25 2021-05-21 1.666 0 +0
2021-05-24 2021-05-20 1.699 0 +0
2021-05-21 2021-05-18 1.655 0 +0
2021-05-20 2021-05-17 1.623 0 +0
2021-05-18 2021-05-14 1.644 0 +0
2021-05-17 2021-05-13 1.601 0 +0
2021-05-14 2021-05-12 1.612 0 +0
2021-05-13 2021-05-11 1.612 0 +0
2021-05-12 2021-05-10 1.601 0 +0
2021-05-11 2021-05-07 1.579 0 +0
2021-05-10 2021-05-06 1.579 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.546 0 +0
2021-05-05 2021-05-03 1.535 0 +0
2021-05-04 2021-04-30 1.535 0 +0
2021-05-03 2021-04-29 1.557 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.612 0 +0
2021-04-28 2021-04-26 1.655 0 +0
2021-04-27 2021-04-23 1.688 0 +0
2021-04-26 2021-04-22 1.699 0 +0
2021-04-23 2021-04-21 1.688 0 +0
2021-04-22 2021-04-20 1.688 0 +0
2021-04-21 2021-04-19 1.688 0 +0
2021-04-20 2021-04-16 1.688 0 +0
2021-04-19 2021-04-15 1.655 0 +0
2021-04-16 2021-04-14 1.655 0 +0
2021-04-15 2021-04-13 1.666 0 +0
2021-04-14 2021-04-12 1.666 0 +0
2021-04-13 2021-04-09 1.699 0 +0
2021-04-12 2021-04-08 1.655 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.655 0 +0
2021-04-07 2021-03-31 1.623 0 +0
2021-04-01 2021-03-30 1.655 0 +0
2021-03-31 2021-03-29 1.666 0 +0
2021-03-30 2021-03-26 1.644 0 +0
2021-03-29 2021-03-25 1.666 0 +0
2021-03-26 2021-03-24 1.666 0 +0
2021-03-25 2021-03-23 1.677 0 +0
2021-03-24 2021-03-22 1.666 0 +0
2021-03-23 2021-03-19 1.634 0 +0
2021-03-22 2021-03-18 1.644 0 +0
2021-03-19 2021-03-17 1.644 0 +0
2021-03-18 2021-03-16 1.644 0 +0
2021-03-17 2021-03-15 1.623 0 +0
2021-03-16 2021-03-12 1.655 0 +0
2021-03-15 2021-03-11 1.655 0 +0
2021-03-12 2021-03-10 1.590 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.634 0 +0
2021-03-09 2021-03-05 1.699 0 +0
2021-03-08 2021-03-04 1.721 0 +0
2021-03-05 2021-03-03 1.753 0 +0
2021-03-04 2021-03-02 1.721 0 +0
2021-03-03 2021-03-01 1.742 0 +0
2021-03-02 2021-02-26 1.721 0 +0
2021-03-01 2021-02-25 1.764 0 +0
2021-02-26 2021-02-24 1.753 0 +0
2021-02-25 2021-02-23 1.819 0 +0
2021-02-24 2021-02-22 1.819 0 +0
2021-02-23 2021-02-19 1.808 0 +0
2021-02-22 2021-02-18 1.764 0 +0
2021-02-19 2021-02-17 1.808 0 +0
2021-02-18 2021-02-16 1.775 0 +0
2021-02-17 2021-02-11 1.721 0 +0
2021-02-16 2021-02-09 1.710 0 +0
2021-02-10 2021-02-08 1.677 0 +0
2021-02-09 2021-02-05 1.655 0 +0
2021-02-08 2021-02-04 1.623 0 +0
2021-02-05 2021-02-03 1.666 0 +0
2021-02-04 2021-02-02 1.666 0 +0
2021-02-03 2021-02-01 1.666 0 +0
2021-02-02 2021-01-29 1.721 0 +0
2021-02-01 2021-01-28 1.721 0 +0
2021-01-29 2021-01-27 1.786 0 +0
2021-01-28 2021-01-26 1.775 0 +0
2021-01-27 2021-01-25 1.862 0 +0
2021-01-26 2021-01-22 1.862 0 +0
2021-01-25 2021-01-21 1.949 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.949 0 +0
2021-01-20 2021-01-18 1.830 0 +0
2021-01-19 2021-01-15 1.786 0 +0
2021-01-18 2021-01-14 1.786 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 1.840 0 +0
2021-01-13 2021-01-11 1.764 0 +0
2021-01-12 2021-01-08 1.775 0 +0
2021-01-11 2021-01-07 1.786 0 +0
2021-01-08 2021-01-06 1.742 0 +0
2021-01-07 2021-01-05 1.830 0 +0
2021-01-06 2021-01-04 2.015 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.710 0 +0
2020-12-30 2020-12-28 1.688 0 +0
2020-12-29 2020-12-24 1.590 0 +0
2020-12-28 2020-12-22 1.612 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.579 0 +0
2020-12-21 2020-12-17 1.623 0 +0
2020-12-18 2020-12-16 1.612 0 +0
2020-12-17 2020-12-15 1.623 0 +0
2020-12-16 2020-12-14 1.634 0 +0
2020-12-15 2020-12-11 1.623 0 +0
2020-12-14 2020-12-10 1.644 0 +0
2020-12-11 2020-12-09 1.644 0 +0
2020-12-10 2020-12-08 1.655 0 +0
2020-12-09 2020-12-07 1.677 0 +0
2020-12-08 2020-12-04 1.699 0 +0
2020-12-07 2020-12-03 1.721 0 +0
2020-12-04 2020-12-02 1.721 0 +0
2020-12-03 2020-12-01 1.753 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.710 0 +0
2020-11-30 2020-11-26 1.666 0 +0
2020-11-27 2020-11-25 1.666 0 +0
2020-11-26 2020-11-24 1.655 0 +0
2020-11-25 2020-11-23 1.655 0 +0
2020-11-24 2020-11-20 1.623 0 +0
2020-11-23 2020-11-19 1.644 0 +0
2020-11-20 2020-11-18 1.644 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.612 0 +0
2020-11-17 2020-11-13 1.579 0 +0
2020-11-16 2020-11-12 1.612 0 +0
2020-11-13 2020-11-11 1.623 0 +0
2020-11-12 2020-11-10 1.612 0 +0
2020-11-11 2020-11-09 1.623 0 +0
2020-11-10 2020-11-06 1.579 0 +0
2020-11-09 2020-11-05 1.568 0 +0
2020-11-06 2020-11-04 1.514 0 +0
2020-11-05 2020-11-03 1.557 0 +0
2020-11-04 2020-11-02 1.525 0 +0
2020-11-03 2020-10-30 1.481 0 +0
2020-11-02 2020-10-29 1.568 0 +0
2020-10-30 2020-10-28 1.579 0 +0
2020-10-29 2020-10-27 1.579 0 +0
2020-10-28 2020-10-23 1.623 0 +0
2020-10-27 2020-10-22 1.612 0 +0
2020-10-23 2020-10-21 1.590 0 +0
2020-10-22 2020-10-20 1.579 0 +0
2020-10-21 2020-10-19 1.623 0 +0
2020-10-20 2020-10-16 1.644 0 +0
2020-10-19 2020-10-15 1.644 0 +0
2020-10-16 2020-10-14 1.601 0 +0
2020-10-15 2020-10-12 1.601 0 +0
2020-10-14 2020-10-09 1.546 0 +0
2020-10-12 2020-10-08 1.525 0 +0
2020-10-09 2020-10-07 1.492 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.535 0 +0
2020-10-05 2020-09-29 1.503 0 +0
2020-09-30 2020-09-28 1.579 0 +0
2020-09-29 2020-09-25 1.546 0 +0
2020-09-28 2020-09-24 1.568 0 +0
2020-09-25 2020-09-23 1.579 0 +0
2020-09-24 2020-09-22 1.612 0 +0
2020-09-23 2020-09-21 1.601 0 +0
2020-09-22 2020-09-18 1.634 0 +0
2020-09-21 2020-09-17 1.623 0 +0
2020-09-18 2020-09-16 1.634 0 +0
2020-09-17 2020-09-15 1.666 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.612 0 +0
2020-09-14 2020-09-10 1.612 0 +0
2020-09-11 2020-09-09 1.634 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.655 0 +0
2020-09-08 2020-09-04 1.666 0 +0
2020-09-07 2020-09-03 1.710 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.699 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.721 0 +0
2020-08-31 2020-08-27 1.710 0 +0
2020-08-28 2020-08-26 1.732 0 +0
2020-08-27 2020-08-25 1.732 0 +0
2020-08-26 2020-08-24 1.764 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.764 0 +0
2020-08-21 2020-08-19 1.786 0 +0
2020-08-20 2020-08-18 1.808 0 +0
2020-08-19 2020-08-17 1.830 0 +0
2020-08-18 2020-08-14 1.721 0 +0
2020-08-17 2020-08-13 1.721 0 +0
2020-08-14 2020-08-12 1.753 0 +0
2020-08-13 2020-08-11 1.732 0 +0
2020-08-12 2020-08-10 1.786 0 +0
2020-08-11 2020-08-07 1.808 0 +0
2020-08-10 2020-08-06 1.884 0 +0
2020-08-07 2020-08-05 1.830 0 +0
2020-08-06 2020-08-04 1.862 0 +0
2020-08-05 2020-08-03 2.004 0 +0
2020-08-04 2020-07-31 1.732 0 +0
2020-08-03 2020-07-30 1.742 0 +0
2020-07-31 2020-07-29 1.753 0 +0
2020-07-30 2020-07-28 1.732 0 +0
2020-07-29 2020-07-27 1.699 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.938 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.808 0 +0
2020-07-17 2020-07-15 1.851 0 +0
2020-07-16 2020-07-14 1.938 0 +0
2020-07-15 2020-07-13 1.917 0 +0
2020-07-14 2020-07-10 1.862 0 +0
2020-07-13 2020-07-09 1.938 0 +0
2020-07-10 2020-07-08 2.004 0 +0
2020-07-09 2020-07-07 1.808 0 +0
2020-07-08 2020-07-06 1.971 0 +0
2020-07-07 2020-07-03 1.601 0 +0
2020-07-06 2020-07-02 1.503 0 +0
2020-07-03 2020-06-30 1.372 0 +0
2020-07-02 2020-06-29 1.383 0 +0
2020-06-30 2020-06-26 1.329 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.361 0 +0
2020-06-19 2020-06-17 1.361 0 +0
2020-06-18 2020-06-16 1.361 0 +0
2020-06-17 2020-06-15 1.339 0 +0
2020-06-16 2020-06-12 1.329 0 +0
2020-06-15 2020-06-11 1.339 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.339 0 +0
2020-06-09 2020-06-05 1.329 0 +0
2020-06-08 2020-06-04 1.296 0 +0
2020-06-05 2020-06-03 1.318 0 +0
2020-06-04 2020-06-02 1.285 0 +0
2020-06-03 2020-06-01 1.285 0 +0
2020-06-02 2020-05-29 1.241 0 +0
2020-06-01 2020-05-28 1.241 0 +0
2020-05-29 2020-05-27 1.252 0 +0
2020-05-28 2020-05-26 1.263 0 +0
2020-05-27 2020-05-25 1.241 0 +0
2020-05-26 2020-05-22 1.231 0 +0
2020-05-25 2020-05-21 1.274 0 +0
2020-05-22 2020-05-20 1.285 0 +0
2020-05-21 2020-05-19 1.274 0 +0
2020-05-20 2020-05-18 1.263 0 +0
2020-05-19 2020-05-15 1.252 0 +0
2020-05-18 2020-05-14 1.241 0 +0
2020-05-15 2020-05-13 1.252 0 +0
2020-05-14 2020-05-12 1.274 0 +0
2020-05-13 2020-05-11 1.263 0 +0
2020-05-12 2020-05-08 1.241 0 +0
2020-05-11 2020-05-07 1.241 0 +0
2020-05-08 2020-05-06 1.241 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.176 0 +0
2020-05-05 2020-04-29 1.339 0 +0
2020-05-04 2020-04-28 1.329 0 +0
2020-04-29 2020-04-27 1.318 0 +0
2020-04-28 2020-04-24 1.318 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.339 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.416 0 +0
2020-04-21 2020-04-17 1.416 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.383 0 +0
2020-04-16 2020-04-14 1.416 0 +0
2020-04-15 2020-04-09 1.416 0 +0
2020-04-14 2020-04-08 1.394 0 +0
2020-04-09 2020-04-07 1.350 0 +0
2020-04-08 2020-04-06 1.274 0 +0
2020-04-07 2020-04-03 1.339 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.383 0 +0
2020-04-01 2020-03-30 1.361 0 +0
2020-03-31 2020-03-27 1.383 0 +0
2020-03-30 2020-03-26 1.383 0 +0
2020-03-27 2020-03-25 1.405 0 +0
2020-03-26 2020-03-24 1.329 0 +0
2020-03-25 2020-03-23 1.296 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.383 0 +0
2020-03-20 2020-03-18 1.427 0 +0
2020-03-19 2020-03-17 1.459 0 +0
2020-03-18 2020-03-16 1.470 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.666 0 +0
2020-03-12 2020-03-10 1.732 0 +0
2020-03-11 2020-03-09 1.666 0 +0
2020-03-10 2020-03-06 1.753 0 +0
2020-03-09 2020-03-05 1.797 0 +0
2020-03-06 2020-03-04 1.797 0 +0
2020-03-05 2020-03-03 1.786 0 +0
2020-03-04 2020-03-02 1.775 0 +0
2020-03-03 2020-02-28 1.688 0 +0
2020-03-02 2020-02-27 1.851 0 +0
2020-02-28 2020-02-26 1.895 0 +0
2020-02-27 2020-02-25 1.917 0 +0
2020-02-26 2020-02-24 1.895 0 +0
2020-02-25 2020-02-21 1.906 0 +0
2020-02-24 2020-02-20 1.906 0 +0
2020-02-21 2020-02-19 1.830 0 +0
2020-02-20 2020-02-18 1.830 0 +0
2020-02-19 2020-02-17 1.819 0 +0
2020-02-18 2020-02-14 1.764 0 +0
2020-02-17 2020-02-13 1.786 0 +0
2020-02-14 2020-02-12 1.797 0 +0
2020-02-13 2020-02-11 1.775 0 +0
2020-02-12 2020-02-10 1.775 0 +0
2020-02-11 2020-02-07 1.775 0 +0
2020-02-10 2020-02-06 1.797 0 +0
2020-02-07 2020-02-05 1.753 0 +0
2020-02-06 2020-02-04 1.764 0 +0
2020-02-05 2020-02-03 1.699 0 +0
2020-02-04 2020-01-31 1.644 0 +0
2020-02-03 2020-01-30 1.655 0 +0
2020-01-31 2020-01-29 1.699 0 +0
2020-01-30 2020-01-24 1.808 0 +0
2020-01-29 2020-01-22 1.884 0 +0
2020-01-23 2020-01-21 1.906 0 +0
2020-01-22 2020-01-20 1.982 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.938 0 +0
2020-01-17 2020-01-15 1.971 0 +0
2020-01-16 2020-01-14 2.004 0 +0
2020-01-15 2020-01-13 2.015 0 +0
2020-01-14 2020-01-10 1.993 0 +0
2020-01-13 2020-01-09 2.026 0 +0
2020-01-10 2020-01-08 2.004 0 +0
2020-01-09 2020-01-07 2.102 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.047 0 +0
2020-01-06 2020-01-02 2.047 0 +0
2020-01-03 2019-12-31 2.004 0 +0
2020-01-02 2019-12-27 1.917 0 +0
2019-12-30 2019-12-24 1.917 0 +0
2019-12-27 2019-12-20 1.928 0 +0
2019-12-23 2019-12-19 1.884 0 +0
2019-12-20 2019-12-18 1.906 0 +0
2019-12-19 2019-12-17 1.917 0 +0
2019-12-18 2019-12-16 1.786 0 +0
2019-12-17 2019-12-13 1.764 0 +0
2019-12-16 2019-12-12 1.721 0 +0
2019-12-13 2019-12-11 1.732 0 +0
2019-12-12 2019-12-10 1.688 0 +0
2019-12-11 2019-12-09 1.710 0 +0
2019-12-10 2019-12-06 1.699 0 +0
2019-12-09 2019-12-05 1.688 0 +0
2019-12-06 2019-12-04 1.677 0 +0
2019-12-05 2019-12-03 1.688 0 +0
2019-12-04 2019-12-02 1.677 0 +0
2019-12-03 2019-11-29 1.677 0 +0
2019-12-02 2019-11-28 1.677 0 +0
2019-11-29 2019-11-27 1.710 0 +0
2019-11-28 2019-11-26 1.699 0 +0
2019-11-27 2019-11-25 1.710 0 +0
2019-11-26 2019-11-22 1.778 0 +0
2019-11-25 2019-11-21 1.778 0 +0
2019-11-22 2019-11-20 1.811 0 +0
2019-11-21 2019-11-19 1.844 0 +0
2019-11-20 2019-11-18 1.855 0 +0
2019-11-19 2019-11-15 1.811 0 +0
2019-11-18 2019-11-14 1.734 0 +0
2019-11-15 2019-11-13 1.701 0 +0
2019-11-14 2019-11-12 1.712 0 +0
2019-11-13 2019-11-11 1.679 0 +0
2019-11-12 2019-11-08 1.734 0 +0
2019-11-11 2019-11-07 1.756 0 +0
2019-11-08 2019-11-06 1.734 0 +0
2019-11-07 2019-11-05 1.767 0 +0
2019-11-06 2019-11-04 1.734 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.679 0 +0
2019-11-01 2019-10-30 1.679 0 +0
2019-10-31 2019-10-29 1.679 0 +0
2019-10-30 2019-10-28 1.712 0 +0
2019-10-29 2019-10-25 1.690 0 +0
2019-10-28 2019-10-24 1.701 0 +0
2019-10-25 2019-10-23 1.701 0 +0
2019-10-24 2019-10-22 1.701 0 +0
2019-10-23 2019-10-21 1.701 0 +0
2019-10-22 2019-10-18 1.701 0 +0
2019-10-21 2019-10-17 1.712 0 +0
2019-10-18 2019-10-16 1.734 0 +0
2019-10-17 2019-10-15 1.723 0 +0
2019-10-16 2019-10-14 1.767 0 +0
2019-10-15 2019-10-11 1.745 0 +0
2019-10-14 2019-10-10 1.701 0 +0
2019-10-11 2019-10-09 1.690 0 +0
2019-10-10 2019-10-08 1.679 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.667 0 +0
2019-10-04 2019-10-02 1.712 0 +0
2019-10-03 2019-09-30 1.712 0 +0
2019-10-02 2019-09-27 1.745 0 +0
2019-09-30 2019-09-26 1.767 0 +0
2019-09-27 2019-09-25 1.800 0 +0
2019-09-26 2019-09-24 1.844 0 +0
2019-09-25 2019-09-23 1.833 0 +0
2019-09-24 2019-09-20 1.855 0 +0
2019-09-23 2019-09-19 1.888 0 +0
2019-09-20 2019-09-18 1.921 0 +0
2019-09-19 2019-09-17 1.899 0 +0
2019-09-18 2019-09-16 1.977 0 +0
2019-09-17 2019-09-13 1.988 0 +0
2019-09-16 2019-09-12 1.932 0 +0
2019-09-13 2019-09-11 1.921 0 +0
2019-09-12 2019-09-10 1.899 0 +0
2019-09-11 2019-09-09 1.877 0 +0
2019-09-10 2019-09-06 1.888 0 +0
2019-09-09 2019-09-05 1.844 0 +0
2019-09-06 2019-09-04 1.844 0 +0
2019-09-05 2019-09-03 1.778 0 +0
2019-09-04 2019-09-02 1.800 0 +0
2019-09-03 2019-08-30 1.723 0 +0
2019-09-02 2019-08-29 1.701 0 +0
2019-08-30 2019-08-28 1.690 0 +0
2019-08-29 2019-08-27 1.723 0 +0
2019-08-28 2019-08-26 1.701 0 +0
2019-08-27 2019-08-23 1.756 0 +0
2019-08-26 2019-08-22 1.789 0 +0
2019-08-23 2019-08-21 1.778 0 +0
2019-08-22 2019-08-20 1.789 0 +0
2019-08-21 2019-08-19 1.756 0 +0
2019-08-20 2019-08-16 1.679 0 +0
2019-08-19 2019-08-15 1.656 0 +0
2019-08-16 2019-08-14 1.667 0 +0
2019-08-15 2019-08-13 1.656 0 +0
2019-08-14 2019-08-12 1.690 0 +0
2019-08-13 2019-08-09 1.667 0 +0
2019-08-12 2019-08-08 1.679 0 +0
2019-08-09 2019-08-07 1.656 0 +0
2019-08-08 2019-08-06 1.656 0 +0
2019-08-07 2019-08-05 1.723 0 +0
2019-08-06 2019-08-02 1.789 0 +0
2019-08-05 2019-08-01 1.833 0 +0
2019-08-02 2019-07-31 1.844 0 +0
2019-08-01 2019-07-30 1.855 0 +0
2019-07-31 2019-07-29 1.866 0 +0
2019-07-30 2019-07-26 1.855 0 +0
2019-07-29 2019-07-25 1.866 0 +0
2019-07-26 2019-07-24 1.855 0 +0
2019-07-25 2019-07-23 1.844 0 +0
2019-07-24 2019-07-22 1.833 0 +0
2019-07-23 2019-07-19 1.844 0 +0
2019-07-22 2019-07-18 1.822 0 +0
2019-07-19 2019-07-17 1.855 0 +0
2019-07-18 2019-07-16 1.866 0 +0
2019-07-17 2019-07-15 1.877 0 +0
2019-07-16 2019-07-12 1.877 0 +0
2019-07-15 2019-07-11 1.955 0 +0
2019-07-12 2019-07-10 1.955 0 +0
2019-07-11 2019-07-09 1.999 0 +0
2019-07-10 2019-07-08 1.955 0 +0
2019-07-09 2019-07-05 1.999 0 +0
2019-07-08 2019-07-04 2.010 0 +0
2019-07-05 2019-07-03 1.988 0 +0
2019-07-04 2019-07-02 2.032 0 +0
2019-07-03 2019-06-28 2.010 0 +0
2019-07-02 2019-06-27 1.988 0 -2,379,823
2019-06-06 2019-06-04 1.955 2,379,823 +45,278 0.22% 4,651,560
2019-06-05 2019-06-03 1.988 2,334,545 +28,073 0.22% 4,640,400
2019-05-16 2019-05-14 2.043 2,306,472 -27,167 0.21% 4,711,949
2019-04-30 2019-04-26 2.308 2,333,639 +45,278 0.22% 5,385,929
2019-04-24 2019-04-18 2.452 2,288,361 +906 0.21% 5,609,940
2019-04-15 2019-04-11 2.474 2,287,455 -19,923 0.21% 5,658,239
2019-04-12 2019-04-10 2.551 2,307,378 +5,434 0.21% 5,885,880
2019-04-11 2019-04-09 2.661 2,301,944 +5,433 0.21% 6,126,219
2019-04-10 2019-04-08 2.639 2,296,511 +9,056 0.21% 6,061,040
2019-04-02 2019-03-29 2.650 2,287,455 +719,018 0.21% 6,062,399
2019-03-26 2019-03-22 2.650 1,568,437 +9,055 0.14% 4,156,799
2019-03-21 2019-03-19 2.694 1,559,382 +72,445 0.14% 4,201,681
2019-03-14 2019-03-12 2.805 1,486,937 -9,055 0.14% 4,170,681
2019-03-13 2019-03-11 2.761 1,495,992 +9,055 0.14% 4,129,999
2019-03-12 2019-03-08 2.672 1,486,937 +9,056 0.14% 3,973,641
2019-03-11 2019-03-07 2.915 1,477,881 +27,167 0.14% 4,308,480
2019-03-07 2019-03-05 2.948 1,450,714 -27,167 0.13% 4,277,340
2019-03-06 2019-03-04 2.915 1,477,881 -6,339 0.14% 4,308,480
2019-03-05 2019-03-01 2.860 1,484,220 -45,278 0.14% 4,245,010
2019-03-04 2019-02-28 2.728 1,529,498 +9,961 0.14% 4,171,830
2019-03-01 2019-02-27 2.882 1,519,537 +64,295 0.14% 4,379,580
2019-02-28 2019-02-26 2.893 1,455,242 +8,150 0.13% 4,210,340
2019-02-27 2019-02-25 3.258 1,447,092 -231,824 0.13% 4,714,101
2019-02-26 2019-02-22 2.595 1,678,916 -45,278 0.16% 4,356,899
2019-02-18 2019-02-14 2.297 1,724,194 +45,278 0.16% 3,960,319
2019-02-15 2019-02-13 2.352 1,678,916 +271,669 0.16% 3,949,019
2019-01-09 2019-01-07 1.899 1,407,247 -144,890 0.13% 2,672,880
2018-11-29 2018-11-27 1.988 1,552,137 +14,489 0.14% 3,085,200
2018-11-06 2018-11-02 2.220 1,537,648 -9,056 0.14% 3,412,980
2018-10-24 2018-10-22 2.076 1,546,704 +131,307 0.14% 3,211,040
2018-10-22 2018-10-18 1.824 1,415,397 -181,113 0.13% 2,581,165
2018-10-19 2018-10-16 1.846 1,596,510 +11,037 0.15% 2,946,954
2018-06-28 2018-06-26 2.680 1,585,473 -17,986 0.15% 4,248,831
2018-06-22 2018-06-20 2.780 1,603,459 +2,698 0.15% 4,457,501
2018-05-21 2018-05-17 3.352 1,600,761 +23,773 0.14% 5,366,295
2018-05-16 2018-05-14 3.420 1,576,988 +3,544 0.14% 5,393,400
2018-05-02 2018-04-27 3.454 1,573,444 -35,438 0.14% 5,434,559
2018-04-25 2018-04-23 3.194 1,608,882 +17,719 0.15% 5,139,279
2018-04-23 2018-04-19 3.217 1,591,163 -886 0.14% 5,118,599
2018-04-19 2018-04-17 3.443 1,592,049 -20,377 0.14% 5,480,849
2018-04-10 2018-04-06 3.206 1,612,426 +2,658 0.15% 5,168,800
2018-04-09 2018-04-04 3.183 1,609,768 +27,464 0.15% 5,123,940
2018-03-27 2018-03-23 3.330 1,582,304 +13,289 0.14% 5,268,701
2018-03-23 2018-03-21 3.386 1,569,015 +24,807 0.14% 5,313,002
2018-02-20 2018-02-13 3.623 1,544,208 +20,377 0.14% 5,595,030
2018-02-09 2018-02-07 3.499 1,523,831 +26,578 0.14% 5,332,000
2018-02-08 2018-02-06 3.556 1,497,253 -886 0.14% 5,323,501
2018-02-07 2018-02-05 3.691 1,498,139 -4,429 0.14% 5,529,571
2018-02-05 2018-02-01 3.781 1,502,568 -49,613 0.14% 5,681,599
2018-01-31 2018-01-29 3.973 1,552,181 -10,632 0.14% 6,167,038
2018-01-25 2018-01-23 3.973 1,562,813 -39,868 0.14% 6,209,281
2018-01-24 2018-01-22 3.996 1,602,681 -8,859 0.14% 6,403,862
2018-01-23 2018-01-19 4.052 1,611,540 +10,631 0.15% 6,530,210
2018-01-19 2018-01-17 3.928 1,600,909 +88,595 0.14% 6,288,361
2018-01-18 2018-01-16 3.804 1,512,314 -886 0.14% 5,752,591
2018-01-10 2018-01-08 3.894 1,513,200 -17,719 0.14% 5,892,601
2018-01-05 2018-01-03 3.793 1,530,919 -70,876 0.14% 5,806,081
2018-01-04 2018-01-02 3.815 1,601,795 -25,692 0.14% 6,111,042
2018-01-02 2017-12-28 3.759 1,627,487 -886 0.15% 6,117,210
2017-12-27 2017-12-21 3.635 1,628,373 -23,921 0.15% 5,918,360
2017-12-22 2017-12-20 3.635 1,652,294 -17,719 0.15% 6,005,301
2017-12-12 2017-12-08 3.668 1,670,013 +5,316 0.15% 6,126,251
2017-12-08 2017-12-06 3.725 1,664,697 +3,544 0.15% 6,200,700
2017-12-07 2017-12-05 3.736 1,661,153 -17,719 0.15% 6,206,250
2017-12-04 2017-11-30 3.759 1,678,872 +8,859 0.15% 6,310,350
2017-11-23 2017-11-21 3.770 1,670,013 +8,860 0.15% 6,295,901
2017-11-22 2017-11-20 3.657 1,661,153 +26,578 0.15% 6,075,000
2017-11-20 2017-11-16 3.849 1,634,575 -8,859 0.15% 6,291,451
2017-11-15 2017-11-13 3.928 1,643,434 -44,298 0.15% 6,455,399
2017-11-10 2017-11-08 3.996 1,687,732 +8,860 0.15% 6,743,702
2017-11-09 2017-11-07 3.951 1,678,872 -49,613 0.15% 6,632,500
2017-11-01 2017-10-30 4.120 1,728,485 -18,605 0.16% 7,121,149
2017-10-26 2017-10-24 4.154 1,747,090 +17,719 0.16% 7,256,959
2017-10-25 2017-10-23 4.199 1,729,371 +17,719 0.16% 7,261,439
2017-10-24 2017-10-20 4.267 1,711,652 -26,579 0.15% 7,302,959
2017-10-18 2017-10-16 4.378 1,738,231 +39,667 0.16% 7,609,632
2017-10-13 2017-10-11 4.332 1,698,564 +18,180 0.16% 7,357,498
2017-09-27 2017-09-25 4.181 1,680,384 +17,314 0.16% 7,026,419
2017-09-25 2017-09-21 4.332 1,663,070 -20,777 0.15% 7,203,752
2017-09-21 2017-09-19 4.251 1,683,847 -6,926 0.16% 7,157,600
2017-09-20 2017-09-18 4.332 1,690,773 -39,824 0.16% 7,323,750
2017-09-14 2017-09-12 4.216 1,730,597 -34,629 0.16% 7,296,352
2017-08-31 2017-08-29 4.228 1,765,226 +3,463 0.16% 7,462,741
2017-08-30 2017-08-28 4.320 1,761,763 +22,509 0.16% 7,610,901
2017-08-25 2017-08-22 4.205 1,739,254 -17,314 0.16% 7,312,761
2017-08-24 2017-08-21 4.124 1,756,568 -21,644 0.16% 7,243,528
2017-08-22 2017-08-18 4.101 1,778,212 +5,195 0.16% 7,291,701
2017-08-14 2017-08-10 4.308 1,773,017 +13,851 0.16% 7,639,038
2017-08-10 2017-08-08 4.424 1,759,166 -17,314 0.16% 7,782,561
2017-08-09 2017-08-07 4.389 1,776,480 -25,972 0.16% 7,797,599
2017-08-04 2017-08-02 4.355 1,802,452 -51,944 0.17% 7,849,139
2017-08-03 2017-08-01 4.228 1,854,396 -39,824 0.17% 7,839,720
2017-07-27 2017-07-25 4.216 1,894,220 +3,463 0.18% 7,986,201
2017-07-26 2017-07-24 4.297 1,890,757 -25,972 0.17% 8,124,481
2017-07-21 2017-07-19 4.308 1,916,729 -8,657 0.18% 8,258,221
2017-07-07 2017-07-05 4.274 1,925,386 +16,449 0.18% 8,228,800
2017-06-23 2017-06-21 4.470 1,908,937 +18,180 0.18% 8,533,349
2017-06-22 2017-06-20 4.412 1,890,757 +866 0.17% 8,342,881
2017-06-21 2017-06-19 4.366 1,889,891 +2,597 0.17% 8,251,740
2017-06-14 2017-06-12 4.308 1,887,294 -47,615 0.17% 8,131,401
2017-06-05 2017-06-01 4.436 1,934,909 -6,926 0.18% 8,582,400
2017-05-29 2017-05-25 4.655 1,941,835 -20,777 0.18% 9,039,290
2017-05-24 2017-05-22 4.668 1,962,612 +105,396 0.18% 9,161,700
2017-05-16 2017-05-12 4.668 1,857,216 +8,354 0.18% 8,669,699
2017-05-10 2017-05-08 4.668 1,848,862 +34,254 0.18% 8,630,702
2017-05-05 2017-05-02 4.967 1,814,608 +41,773 0.17% 9,013,800
2017-04-20 2017-04-18 4.836 1,772,835 +83,545 0.17% 8,572,879
2017-04-13 2017-04-11 4.836 1,689,290 +8,355 0.16% 8,168,882
2017-04-05 2017-03-31 5.015 1,680,935 +27,570 0.16% 8,430,279
2017-03-28 2017-03-24 5.087 1,653,365 +25,064 0.16% 8,410,749
2017-03-21 2017-03-17 5.326 1,628,301 -58,482 0.16% 8,673,047
2017-03-10 2017-03-08 5.063 1,686,783 +16,709 0.16% 8,540,368
2017-03-06 2017-03-02 5.099 1,670,074 -8,355 0.16% 8,515,739
2017-03-02 2017-02-28 5.255 1,678,429 +8,355 0.16% 8,819,511
2017-02-28 2017-02-24 5.219 1,670,074 +41,773 0.16% 8,715,639
2017-02-24 2017-02-22 5.326 1,628,301 -10,026 0.16% 8,673,047
2017-02-23 2017-02-21 5.303 1,638,327 -51,798 0.16% 8,687,230
2017-02-21 2017-02-17 5.207 1,690,125 +12,532 0.16% 8,800,049
2017-02-16 2017-02-14 4.955 1,677,593 -16,709 0.16% 8,313,118
2017-02-15 2017-02-13 4.967 1,694,302 +58,481 0.16% 8,416,198
2017-02-13 2017-02-09 4.931 1,635,821 +16,710 0.16% 8,066,962
2017-01-13 2017-01-11 5.027 1,619,111 -16,710 0.16% 8,139,598
2017-01-11 2017-01-09 4.884 1,635,821 -41,772 0.16% 7,988,642
2017-01-05 2017-01-03 5.087 1,677,593 +4,177 0.16% 8,533,998
2016-12-23 2016-12-21 5.147 1,673,416 +6,684 0.16% 8,612,900
2016-12-15 2016-12-13 5.267 1,666,732 -115,293 0.16% 8,777,998
2016-12-13 2016-12-09 5.422 1,782,025 +15,038 0.17% 9,662,489
2016-12-09 2016-12-07 5.362 1,766,987 +3,342 0.17% 9,475,200
2016-12-08 2016-12-06 5.314 1,763,645 +4,177 0.17% 9,372,839
2016-12-07 2016-12-05 5.243 1,759,468 +13,367 0.17% 9,224,281
2016-11-25 2016-11-23 5.626 1,746,101 +25,064 0.17% 9,823,002
2016-11-24 2016-11-22 5.602 1,721,037 +70,178 0.16% 9,640,800
2016-11-23 2016-11-21 5.159 1,650,859 +15,038 0.16% 8,516,561
2016-11-21 2016-11-17 5.015 1,635,821 -15,873 0.16% 8,204,022
2016-11-16 2016-11-14 4.979 1,651,694 +22,557 0.16% 8,224,319
2016-11-15 2016-11-11 5.027 1,629,137 -30,912 0.16% 8,190,000
2016-11-11 2016-11-09 4.908 1,660,049 +16,709 0.16% 8,146,701
2016-11-09 2016-11-07 4.991 1,643,340 +25,064 0.16% 8,202,392
2016-11-08 2016-11-04 4.872 1,618,276 -3,342 0.15% 7,883,590
2016-11-07 2016-11-03 4.788 1,621,618 +1,671 0.16% 7,764,001
2016-11-04 2016-11-02 4.704 1,619,947 -34,254 0.16% 7,620,270
2016-11-03 2016-11-01 4.812 1,654,201 +7,520 0.16% 7,959,602
2016-11-02 2016-10-31 4.800 1,646,681 +5,012 0.16% 7,903,708
2016-10-27 2016-10-25 4.931 1,641,669 -15,873 0.16% 8,095,801
2016-10-26 2016-10-24 4.776 1,657,542 +72,684 0.16% 7,916,158
2016-10-24 2016-10-19 4.668 1,584,858 -20,886 0.15% 7,398,301
2016-10-20 2016-10-18 4.644 1,605,744 +50,963 0.15% 7,457,359
2016-10-19 2016-10-17 4.513 1,554,781 +25,063 0.15% 7,015,968
2016-10-17 2016-10-13 4.679 1,529,718 +38,406 0.15% 7,157,079
2016-10-03 2016-09-29 4.568 1,491,312 +52,654 0.15% 6,811,700
2016-09-29 2016-09-27 4.531 1,438,658 -32,403 0.14% 6,517,918
2016-09-26 2016-09-22 4.654 1,471,061 -12,151 0.15% 6,846,321
2016-09-23 2016-09-21 4.605 1,483,212 -11,340 0.15% 6,829,632
2016-09-15 2016-09-13 4.456 1,494,552 -12,151 0.15% 6,660,449
2016-09-14 2016-09-12 4.506 1,506,703 -23,492 0.15% 6,788,999
2016-09-13 2016-09-09 4.765 1,530,195 -94,776 0.15% 7,291,541
2016-09-09 2016-09-07 4.580 1,624,971 -8,101 0.16% 7,442,259
2016-09-07 2016-09-05 4.469 1,633,072 -220,335 0.16% 7,297,921
2016-09-06 2016-09-02 4.407 1,853,407 +90,726 0.18% 8,168,161
2016-09-05 2016-09-01 4.382 1,762,681 -73,715 0.17% 7,724,801
2016-09-02 2016-08-31 4.382 1,836,396 +8,101 0.18% 8,047,851
2016-09-01 2016-08-30 4.469 1,828,295 +16,201 0.18% 8,170,339
2016-08-26 2016-08-24 4.284 1,812,094 +6,480 0.18% 7,762,390
2016-08-24 2016-08-22 4.321 1,805,614 +3,241 0.18% 7,801,502
2016-08-19 2016-08-17 4.432 1,802,373 +24,301 0.18% 7,987,748
2016-08-18 2016-08-16 4.494 1,778,072 +24,302 0.18% 7,989,801
2016-08-17 2016-08-15 4.555 1,753,770 +13,771 0.17% 7,988,850
2016-08-16 2016-08-12 4.333 1,739,999 +13,771 0.17% 7,539,479
2016-08-15 2016-08-11 4.321 1,726,228 -531,397 0.17% 7,458,499
2016-08-12 2016-08-10 4.148 2,257,625 -38,072 0.22% 9,364,322
2016-08-11 2016-08-09 4.160 2,295,697 +42,123 0.23% 9,550,579
2016-08-10 2016-08-08 4.136 2,253,574 +51,843 0.22% 9,319,699
2016-08-03 2016-07-29 4.024 2,201,731 -8,100 0.22% 8,860,681
2016-08-01 2016-07-28 4.074 2,209,831 +14,581 0.22% 9,002,399
2016-07-28 2016-07-26 4.160 2,195,250 +26,732 0.22% 9,132,699
2016-07-22 2016-07-20 4.098 2,168,518 +1,620 0.21% 8,887,638
2016-07-21 2016-07-19 4.123 2,166,898 +46,173 0.21% 8,934,499
2016-07-19 2016-07-15 4.173 2,120,725 +43,743 0.21% 8,848,839
2016-07-18 2016-07-14 4.222 2,076,982 +5,670 0.21% 8,768,879
2016-07-15 2016-07-13 4.160 2,071,312 -8,100 0.20% 8,617,091
2016-07-14 2016-07-12 4.185 2,079,412 +24,301 0.21% 8,702,129
2016-07-13 2016-07-11 4.136 2,055,111 -129,609 0.20% 8,498,951
2016-07-12 2016-07-08 4.086 2,184,720 -20,251 0.22% 8,927,072
2016-07-11 2016-07-07 4.061 2,204,971 +16,201 0.22% 8,955,380
2016-07-08 2016-07-06 4.074 2,188,770 +279,469 0.22% 8,916,601
2016-07-07 2016-07-05 4.185 1,909,301 -76,955 0.19% 7,990,231
2016-07-06 2016-07-04 4.197 1,986,256 -57,514 0.20% 8,336,800
2016-07-05 2016-06-30 4.111 2,043,770 -51,033 0.20% 8,401,590
2016-07-04 2016-06-29 4.074 2,094,803 +194,413 0.21% 8,533,798
2016-06-29 2016-06-27 4.136 1,900,390 +16,201 0.19% 7,859,100
2016-06-28 2016-06-24 4.049 1,884,189 -16,201 0.19% 7,629,280
2016-06-23 2016-06-21 4.148 1,900,390 +11,341 0.19% 7,882,560
2016-06-21 2016-06-17 4.012 1,889,049 +4,050 0.19% 7,578,999
2016-06-17 2016-06-15 3.975 1,884,999 +27,542 0.19% 7,492,940
2016-06-15 2016-06-13 3.852 1,857,457 +103,687 0.18% 7,154,159
2016-06-14 2016-06-10 3.963 1,753,770 +20,251 0.17% 6,949,650
2016-06-10 2016-06-07 4.271 1,733,519 +8,101 0.17% 7,404,401
2016-06-08 2016-06-06 4.247 1,725,418 -81,006 0.17% 7,327,199
2016-06-07 2016-06-03 4.284 1,806,424 +97,207 0.18% 7,738,101
2016-06-02 2016-05-31 4.148 1,709,217 +48,603 0.17% 7,089,600
2016-06-01 2016-05-30 3.975 1,660,614 +54,274 0.16% 6,601,001
2016-05-31 2016-05-27 3.926 1,606,340 +16,201 0.16% 6,305,940
2016-05-24 2016-05-20 3.753 1,590,139 -46,173 0.16% 5,967,521
2016-05-20 2016-05-18 3.728 1,636,312 +18,631 0.16% 6,100,400
2016-05-19 2016-05-17 4.000 1,617,681 +64,805 0.16% 6,470,281
2016-05-18 2016-05-16 4.197 1,552,876 +42,123 0.15% 6,517,799
2016-05-17 2016-05-13 4.185 1,510,753 -56,704 0.15% 6,322,348
2016-05-12 2016-05-10 5.023 1,567,457 +24,301 0.15% 7,873,395
2016-05-11 2016-05-09 4.997 1,543,156 +101,996 0.15% 7,710,533
2016-05-09 2016-05-05 5.116 1,441,160 +3,783 0.15% 7,372,350
2016-05-06 2016-05-04 5.168 1,437,377 +58,251 0.15% 7,428,998
2016-05-05 2016-05-03 5.089 1,379,126 -21,182 0.15% 7,018,551
2016-05-03 2016-04-28 5.155 1,400,308 +3,782 0.15% 7,218,899
2016-04-28 2016-04-26 5.208 1,396,526 +5,296 0.15% 7,273,242
2016-04-27 2016-04-25 5.248 1,391,230 +75,651 0.15% 7,300,830
2016-04-25 2016-04-21 5.274 1,315,579 +90,782 0.14% 6,938,612
2016-04-22 2016-04-20 5.261 1,224,797 +5,296 0.13% 6,443,621
2016-04-21 2016-04-19 5.367 1,219,501 +86,242 0.13% 6,544,719
2016-04-19 2016-04-15 5.472 1,133,259 +7,566 0.12% 6,201,722
2016-04-18 2016-04-14 5.539 1,125,693 -15,131 0.12% 6,234,718
2016-04-15 2016-04-13 5.525 1,140,824 -15,130 0.12% 6,303,441
2016-04-14 2016-04-12 5.433 1,155,954 -15,130 0.12% 6,280,080
2016-04-13 2016-04-11 5.433 1,171,084 -21,183 0.12% 6,362,278
2016-04-12 2016-04-08 5.235 1,192,267 -8,321 0.13% 6,240,961
2016-04-08 2016-04-06 5.235 1,200,588 -45,391 0.13% 6,284,518
2016-04-07 2016-04-05 5.182 1,245,979 +24,208 0.13% 6,456,239
2016-04-05 2016-03-31 5.354 1,221,771 -39,339 0.13% 6,540,751
2016-04-01 2016-03-30 5.393 1,261,110 +63,548 0.13% 6,801,363
2016-03-31 2016-03-29 5.182 1,197,562 +7,565 0.13% 6,205,358
2016-03-29 2016-03-23 5.274 1,189,997 +18,913 0.13% 6,276,269
2016-03-24 2016-03-22 5.287 1,171,084 +92,294 0.12% 6,191,998
2016-03-23 2016-03-21 5.433 1,078,790 -30,260 0.11% 5,860,862
2016-03-22 2016-03-18 5.102 1,109,050 -27,991 0.12% 5,658,759
2016-03-21 2016-03-17 4.706 1,137,041 +27,991 0.12% 5,350,679
2016-03-18 2016-03-16 4.600 1,109,050 +90,782 0.12% 5,101,679
2016-03-16 2016-03-14 4.745 1,018,268 -1,513 0.11% 4,832,138
2016-03-15 2016-03-11 4.560 1,019,781 +18,156 0.11% 4,650,598
2016-03-10 2016-03-08 4.481 1,001,625 +17,400 0.11% 4,488,360
2016-03-09 2016-03-07 4.534 984,225 -70,356 0.10% 4,462,429
2016-03-08 2016-03-04 4.428 1,054,581 +15,130 0.11% 4,669,900
2016-03-07 2016-03-03 4.402 1,039,451 +31,774 0.11% 4,575,421
2016-03-04 2016-03-02 4.415 1,007,677 +22,695 0.11% 4,448,879
2016-03-03 2016-03-01 4.243 984,982 +3,783 0.10% 4,179,421
2016-03-01 2016-02-26 4.283 981,199 +24,208 0.10% 4,202,279
2016-02-25 2016-02-23 4.256 956,991 -9,078 0.10% 4,073,301
2016-02-24 2016-02-22 4.322 966,069 +9,078 0.10% 4,175,790
2016-02-22 2016-02-18 4.243 956,991 +40,096 0.10% 4,060,651
2016-01-28 2016-01-26 3.754 916,895 -75,652 0.10% 3,442,078
2016-01-27 2016-01-25 3.913 992,547 +75,652 0.10% 3,883,520
2016-01-22 2016-01-20 4.005 916,895 +15,130 0.10% 3,672,358
2016-01-21 2016-01-19 4.468 901,765 +15,130 0.10% 4,028,959
2016-01-19 2016-01-15 4.415 886,635 -30,260 0.09% 3,914,480
2016-01-18 2016-01-14 4.256 916,895 +15,130 0.10% 3,902,638
2015-12-30 2015-12-28 5.512 901,765 -3,783 0.10% 4,970,639
2015-12-29 2015-12-24 5.578 905,548 +12,861 0.10% 5,051,341
2015-12-28 2015-12-22 5.539 892,687 -4,539 0.09% 4,944,200
2015-12-22 2015-12-18 5.446 897,226 -15,130 0.09% 4,886,319
2015-12-17 2015-12-15 5.406 912,356 +22,695 0.10% 4,932,538
2015-12-10 2015-12-08 5.525 889,661 +22,695 0.09% 4,915,680
2015-12-07 2015-12-03 5.816 866,966 +3,783 0.09% 5,042,403
2015-12-03 2015-12-01 5.776 863,183 -49,173 0.09% 4,986,170
2015-12-01 2015-11-27 5.829 912,356 +85,486 0.10% 5,318,458
2015-11-27 2015-11-25 6.332 826,870 -15,887 0.09% 5,235,468
2015-11-19 2015-11-17 5.605 842,757 -45,391 0.09% 4,723,360
2015-11-16 2015-11-12 5.776 888,148 -1,513 0.09% 5,130,380
2015-11-13 2015-11-11 5.843 889,661 +6,052 0.09% 5,197,920
2015-11-12 2015-11-10 5.803 883,609 -3,782 0.09% 5,127,521
2015-11-11 2015-11-09 5.922 887,391 -43,878 0.09% 5,255,038
2015-11-10 2015-11-06 5.803 931,269 +72,625 0.10% 5,404,089
2015-11-06 2015-11-04 5.486 858,644 +49,174 0.09% 4,710,251
2015-10-29 2015-10-27 5.314 809,470 +1,513 0.09% 4,301,398
2015-10-26 2015-10-22 5.301 807,957 +1,513 0.09% 4,282,678
2015-10-22 2015-10-19 5.406 806,444 +3,026 0.09% 4,359,938
2015-10-20 2015-10-16 5.420 803,418 +3,026 0.08% 4,354,198
2015-10-16 2015-10-14 5.327 800,392 +3,026 0.08% 4,263,739
2015-10-15 2015-10-13 6.070 797,366 +24,965 0.08% 4,839,981
2015-10-14 2015-10-12 6.014 772,401 +45,754 0.08% 4,645,032
2015-09-09 2015-09-07 5.606 726,647 +1,423 0.08% 4,073,789
2015-09-04 2015-09-01 5.817 725,224 -711 0.08% 4,218,661
2015-09-02 2015-08-31 6.014 725,935 -1,424 0.08% 4,365,597
2015-09-01 2015-08-28 5.733 727,359 +2,135 0.08% 4,169,761
2015-08-25 2015-08-21 5.986 725,224 -711 0.08% 4,340,941
2015-08-11 2015-08-07 6.323 725,935 -41,991 0.08% 4,589,997
2015-07-29 2015-07-27 6.674 767,926 -712 0.16% 5,125,251
2015-07-23 2015-07-21 7.292 768,638 +20,640 0.16% 5,605,203
2015-07-21 2015-07-17 7.447 747,998 +15,657 0.16% 5,570,298
2015-07-16 2015-07-14 7.377 732,341 +5,694 0.16% 5,402,252
2015-07-15 2015-07-13 7.672 726,647 -22,063 0.16% 5,574,659
2015-07-14 2015-07-10 7.320 748,710 +22,063 0.16% 5,480,921
2015-07-13 2015-07-09 6.885 726,647 -21,351 0.16% 5,002,899
2015-07-10 2015-07-08 6.196 747,998 -37,009 0.16% 4,634,909
2015-07-09 2015-07-07 5.958 785,007 -7,117 0.17% 4,676,722
2015-07-08 2015-07-06 6.590 792,124 -41,990 0.17% 5,219,972
2015-07-07 2015-07-03 7.728 834,114 +712 0.18% 6,445,999
2015-07-06 2015-07-02 8.360 833,402 -7,829 0.18% 6,967,447
2015-07-02 2015-06-29 8.529 841,231 -5,694 0.18% 7,174,739
2015-06-30 2015-06-26 9.203 846,925 -23,486 0.18% 7,794,503
2015-06-26 2015-06-24 9.498 870,411 -8,540 0.19% 8,267,481
2015-06-25 2015-06-23 9.695 878,951 -39,856 0.19% 8,521,497
2015-06-23 2015-06-19 9.639 918,807 -1,423 0.20% 8,856,264
2015-06-22 2015-06-18 9.569 920,230 +58,360 0.20% 8,805,330
2015-06-19 2015-06-17 9.625 861,870 +87,539 0.18% 8,295,346
2015-06-16 2015-06-12 10.018 774,331 -12,811 0.17% 7,757,438
2015-06-12 2015-06-10 9.681 787,142 +3,559 0.17% 7,620,342
2015-06-11 2015-06-09 9.639 783,583 +3,558 0.17% 7,552,857
2015-06-10 2015-06-08 9.906 780,025 +9,252 0.17% 7,726,802
2015-06-09 2015-06-05 9.948 770,773 +3,559 0.16% 7,667,643
2015-06-08 2015-06-04 10.046 767,214 +7,829 0.16% 7,707,698
2015-06-05 2015-06-03 10.243 759,385 +6,405 0.16% 7,778,425
2015-06-04 2015-06-02 10.257 752,980 +59,071 0.16% 7,723,399
2015-06-03 2015-06-01 10.524 693,909 -20,639 0.15% 7,302,751
2015-06-02 2015-05-29 10.679 714,548 -10,676 0.15% 7,630,397
2015-06-01 2015-05-28 10.398 725,224 +74,017 0.15% 7,540,602
2015-05-28 2015-05-26 10.721 651,207 -21,351 0.14% 6,981,452
2015-05-27 2015-05-22 10.384 672,558 -78,999 0.14% 6,983,551
2015-05-22 2015-05-20 10.313 751,557 +16,369 0.16% 7,751,043
2015-05-21 2015-05-19 10.440 735,188 -126,682 0.16% 7,675,194
2015-05-20 2015-05-18 10.229 861,870 +34,161 0.18% 8,816,075
2015-05-19 2015-05-15 10.412 827,709 -686,792 0.18% 8,617,832
2015-05-15 2015-05-13 10.510 1,514,501 -24,198 0.32% 15,917,443
2015-05-14 2015-05-12 11.079 1,538,699 -22,062 0.33% 17,047,758
2015-05-13 2015-05-11 10.936 1,560,761 +16,063 0.33% 17,068,487
2015-05-12 2015-05-08 10.664 1,544,698 -697 0.34% 16,472,162
2015-05-11 2015-05-07 10.176 1,545,395 +6,279 0.34% 15,726,495
2015-05-08 2015-05-06 10.434 1,539,116 +4,186 0.34% 16,059,678
2015-05-07 2015-05-05 10.506 1,534,930 -62,793 0.33% 16,126,000
2015-05-06 2015-05-04 10.764 1,597,723 -5,581 0.35% 17,197,904
2015-05-05 2015-04-30 10.950 1,603,304 -118,608 0.35% 17,556,718
2015-05-04 2015-04-29 11.165 1,721,912 +14,651 0.38% 19,225,715
2015-04-30 2015-04-28 11.036 1,707,261 -1,395 0.37% 18,841,902
2015-04-29 2015-04-27 11.180 1,708,656 -126,981 0.37% 19,102,198
2015-04-28 2015-04-24 11.079 1,835,637 +2,093 0.40% 20,337,632
2015-04-27 2015-04-23 11.237 1,833,544 -11,163 0.40% 20,603,523
2015-04-24 2015-04-22 11.696 1,844,707 +66,281 0.40% 21,575,042
2015-04-23 2015-04-21 11.280 1,778,426 -35,582 0.39% 20,060,633
2015-04-22 2015-04-20 10.578 1,814,008 +461,874 0.40% 19,187,998
2015-04-21 2015-04-17 11.165 1,352,134 -329,312 0.29% 15,097,022
2015-04-17 2015-04-15 11.638 1,681,446 -2,791 0.37% 19,569,199
2015-04-16 2015-04-14 11.968 1,684,237 -64,886 0.37% 20,156,902
2015-04-15 2015-04-13 12.556 1,749,123 +129,074 0.38% 21,961,326
2015-04-14 2015-04-10 12.298 1,620,049 +75,351 0.35% 19,922,761
2015-04-13 2015-04-09 12.584 1,544,698 +12,559 0.34% 19,438,923
2015-04-10 2015-04-08 11.868 1,532,139 -156,284 0.33% 18,182,877
2015-04-09 2015-04-02 10.320 1,688,423 +63,490 0.37% 17,424,000
2015-04-08 2015-04-01 10.606 1,624,933 -57,211 0.35% 17,234,603
2015-04-02 2015-03-31 10.406 1,682,144 -212,099 0.37% 17,503,862
2015-04-01 2015-03-30 10.635 1,894,243 +429,083 0.41% 20,145,298
2015-03-31 2015-03-27 10.506 1,465,160 +2,093 0.32% 15,392,995
2015-03-30 2015-03-26 10.463 1,463,067 -39,071 0.32% 15,308,096
2015-03-27 2015-03-25 10.750 1,502,138 -22,327 0.33% 16,147,496
2015-03-26 2015-03-24 10.750 1,524,465 +90,701 0.33% 16,387,504
2015-03-25 2015-03-23 10.993 1,433,764 -60,002 0.31% 15,761,848
2015-03-24 2015-03-20 10.606 1,493,766 +113,724 0.33% 15,843,400
2015-03-23 2015-03-19 10.148 1,380,042 +24,420 0.30% 14,004,244
2015-03-20 2015-03-18 10.549 1,355,622 +69,769 0.30% 14,300,477
2015-03-19 2015-03-17 10.305 1,285,853 -247,682 0.28% 13,251,173
2015-03-18 2015-03-16 10.047 1,533,535 -1,395 0.33% 15,407,984
2015-03-17 2015-03-13 9.746 1,534,930 -6,977 0.33% 14,960,000
2015-03-16 2015-03-12 9.775 1,541,907 +6,977 0.34% 15,072,200
2015-03-11 2015-03-09 9.589 1,534,930 +76,049 0.33% 14,718,000
2015-03-10 2015-03-06 10.062 1,458,881 +9,768 0.32% 14,678,818
2015-03-09 2015-03-05 10.105 1,449,113 -16,745 0.32% 14,642,845
2015-03-06 2015-03-04 10.105 1,465,858 +9,768 0.32% 14,812,048
2015-03-05 2015-03-03 10.047 1,456,090 +41,861 0.32% 14,629,865
2015-03-04 2015-03-02 10.262 1,414,229 +46,048 0.31% 14,513,323
2015-03-03 2015-02-27 10.420 1,368,181 +71,165 0.30% 14,256,472
2015-02-27 2015-02-25 9.933 1,297,016 +69,770 0.28% 12,882,871
2015-02-26 2015-02-24 10.305 1,227,246 +69,769 0.27% 12,647,207
2015-02-25 2015-02-23 10.033 1,157,477 +139,539 0.25% 11,613,002
2015-02-24 2015-02-18 9.402 1,017,938 +67,677 0.22% 9,571,043
2015-02-23 2015-02-16 9.001 950,261 +188,378 0.21% 8,553,358
2015-02-17 2015-02-13 9.073 761,883 +2,093 0.17% 6,912,356
2015-02-16 2015-02-12 8.886 759,790 +23,024 0.17% 6,751,797
2015-02-13 2015-02-11 8.901 736,766 -16,745 0.16% 6,557,756
2015-02-12 2015-02-10 9.058 753,511 -2,791 0.16% 6,825,599
2015-02-11 2015-02-09 9.030 756,302 +2,791 0.16% 6,829,201
2015-02-10 2015-02-06 9.144 753,511 +41,862 0.16% 6,890,399
2015-02-09 2015-02-05 9.073 711,649 +34,884 0.16% 6,456,597
2015-02-06 2015-02-04 9.073 676,765 +212,798 0.15% 6,140,104
2015-02-05 2015-02-03 9.316 463,967 +23,721 0.10% 4,322,495
2015-02-04 2015-02-02 9.259 440,246 +4,186 0.10% 4,076,261
2015-02-03 2015-01-30 9.073 436,060 -24,419 0.09% 3,956,253
2015-02-02 2015-01-29 9.574 460,479 +10,465 0.10% 4,408,800
2015-01-30 2015-01-28 9.847 450,014 -19,535 0.10% 4,431,154
2015-01-29 2015-01-27 10.019 469,549 +23,722 0.10% 4,704,269
2015-01-28 2015-01-26 10.119 445,827 -2,093 0.10% 4,511,336
2015-01-27 2015-01-23 10.391 447,920 +4,186 0.10% 4,654,495
2015-01-23 2015-01-21 10.363 443,734 +48,141 0.10% 4,598,277
2015-01-22 2015-01-20 10.277 395,593 +18,837 0.09% 4,065,387
2015-01-21 2015-01-19 9.933 376,756 +9,070 0.08% 3,742,204
2015-01-20 2015-01-16 10.965 367,686 -75,351 0.08% 4,031,555
2015-01-14 2015-01-12 10.578 443,037 +18,140 0.10% 4,686,304
2015-01-13 2015-01-09 10.707 424,897 +54,421 0.09% 4,549,235
2015-01-12 2015-01-08 10.807 370,476 +6,977 0.08% 4,003,737
2015-01-09 2015-01-07 11.036 363,499 +16,744 0.08% 4,011,696
2015-01-08 2015-01-06 10.922 346,755 +71,863 0.08% 3,787,144
2015-01-07 2015-01-05 11.151 274,892 +11,163 0.06% 3,065,320
2015-01-06 2015-01-02 11.481 263,729 -6,977 0.06% 3,027,781
2015-01-02 2014-12-29 10.420 270,706 -6,977 0.06% 2,820,762
2014-12-29 2014-12-22 10.750 277,683 +23,722 0.06% 2,985,002
2014-12-23 2014-12-19 11.208 253,961 -6,977 0.06% 2,846,478
2014-12-22 2014-12-18 10.592 260,938 -15,349 0.06% 2,763,859
2014-12-19 2014-12-17 12.054 276,287 -240,705 0.06% 3,330,355
2014-12-18 2014-12-16 12.785 516,992 +191,866 0.11% 6,609,716
2014-12-17 2014-12-15 12.455 325,126 +5,581 0.07% 4,049,539
2014-12-15 2014-12-11 12.470 319,545 -27,210 0.07% 3,984,606
2014-12-12 2014-12-10 12.541 346,755 -279,078 0.08% 4,348,754
2014-12-11 2014-12-09 10.320 625,833 +60,700 0.14% 6,458,402
2014-12-10 2014-12-08 11.552 565,133 -101,166 0.12% 6,528,596
2014-12-09 2014-12-05 10.721 666,299 +90,700 0.15% 7,143,398
2014-12-08 2014-12-04 10.090 575,599 -122,794 0.13% 5,808,002
2014-12-05 2014-12-03 8.571 698,393 -574,901 0.15% 5,985,979
2014-12-04 2014-12-02 8.026 1,273,294 +369,081 0.28% 10,219,998
2014-12-03 2014-12-01 6.607 904,213 +29,303 0.20% 5,974,558
2014-12-02 2014-11-28 6.908 874,910 -60,002 0.19% 6,044,279
2014-12-01 2014-11-27 6.865 934,912 -70,467 0.20% 6,418,600
2014-11-28 2014-11-26 6.951 1,005,379 -138,842 0.22% 6,988,849
2014-11-27 2014-11-25 6.865 1,144,221 -251,170 0.25% 7,855,603
2014-11-26 2014-11-24 6.779 1,395,391 -205,820 0.30% 9,460,000
2014-11-25 2014-11-21 6.263 1,601,211 +21,628 0.35% 10,029,149
2014-11-24 2014-11-20 5.733 1,579,583 -8,372 0.34% 9,056,003
2014-11-21 2014-11-19 5.819 1,587,955 +36,280 0.35% 9,240,561
2014-11-20 2014-11-18 5.977 1,551,675 +38,374 0.34% 9,274,082
2014-11-19 2014-11-17 5.819 1,513,301 +678,160 0.33% 8,806,137
2014-11-18 2014-11-14 6.636 835,141 +13,256 0.18% 5,542,107
2014-11-17 2014-11-13 6.622 821,885 -371,872 0.18% 5,442,358
2014-11-14 2014-11-12 6.894 1,193,757 -147,911 0.26% 8,229,910
2014-11-13 2014-11-11 6.392 1,341,668 -46,048 0.29% 8,576,577
2014-11-12 2014-11-10 5.948 1,387,716 +404,663 0.30% 8,254,348
2014-11-11 2014-11-07 5.747 983,053 -97,677 0.21% 5,650,090
2014-11-10 2014-11-06 5.447 1,080,730 -8,373 0.24% 5,886,198
2014-11-07 2014-11-05 5.532 1,089,103 -47,443 0.24% 6,025,462
2014-11-06 2014-11-04 5.633 1,136,546 -383,732 0.25% 6,401,970
2014-11-05 2014-11-03 5.232 1,520,278 -291,637 0.33% 7,953,348
2014-11-04 2014-10-31 5.160 1,811,915 -399,082 0.39% 9,349,199
2014-11-03 2014-10-30 4.830 2,210,997 -62,793 0.48% 10,679,530
2014-10-31 2014-10-29 4.802 2,273,790 +8,373 0.50% 10,917,652
2014-10-30 2014-10-28 4.687 2,265,417 +20,931 0.49% 10,617,689
2014-10-29 2014-10-27 4.515 2,244,486 +496,759 0.49% 10,133,549
2014-10-28 2014-10-24 4.845 1,747,727 +234,426 0.38% 8,466,899
2014-10-27 2014-10-23 4.888 1,513,301 +398,384 0.33% 7,396,288
2014-10-24 2014-10-22 5.031 1,114,917 -12,559 0.24% 5,608,978
2014-10-23 2014-10-21 4.959 1,127,476 +191,866 0.25% 5,591,361
2014-10-22 2014-10-20 5.017 935,610 -181,400 0.20% 4,693,502
2014-10-21 2014-10-17 4.845 1,117,010 -126,981 0.24% 5,411,378
2014-10-20 2014-10-16 4.787 1,243,991 -68,374 0.27% 5,955,220
2014-10-17 2014-10-15 5.060 1,312,365 -94,887 0.29% 6,639,929
2014-10-16 2014-10-14 4.157 1,407,252 +73,258 0.31% 5,849,301
2014-10-15 2014-10-13 4.386 1,333,994 +13,954 0.29% 5,850,721
2014-10-14 2014-10-10 4.572 1,320,040 +94,887 0.29% 6,035,481
2014-10-13 2014-10-09 4.673 1,225,153 -3,489 0.27% 5,724,559
2014-10-09 2014-10-07 4.673 1,228,642 -55,815 0.27% 5,740,861
2014-10-08 2014-10-06 4.544 1,284,457 +140,934 0.28% 5,835,968
2014-10-07 2014-10-03 4.472 1,143,523 +293,730 0.25% 5,113,681
2014-10-06 2014-09-30 4.128 849,793 -186,982 0.19% 3,507,840
2014-10-03 2014-09-29 4.085 1,036,775 -29,304 0.23% 4,235,098
2014-09-30 2014-09-26 4.071 1,066,079 -121,399 0.23% 4,339,521
2014-09-29 2014-09-25 3.884 1,187,478 -13,954 0.26% 4,612,421
2014-09-24 2014-09-22 3.626 1,201,432 -13,954 0.26% 4,356,661
2014-09-22 2014-09-18 3.555 1,215,386 +148,610 0.26% 4,320,162
2014-09-19 2014-09-17 3.712 1,066,776 +57,211 0.23% 3,960,109
2014-09-18 2014-09-16 3.641 1,009,565 +57,908 0.22% 3,675,379
2014-09-17 2014-09-15 3.798 951,657 +97,678 0.21% 3,614,601
2014-09-16 2014-09-12 3.598 853,979 +41,861 0.19% 3,072,239
2014-09-15 2014-09-11 3.583 812,118 +104,655 0.18% 2,910,002
2014-09-11 2014-09-08 3.598 707,463 -160,470 0.15% 2,545,139
2014-09-10 2014-09-05 3.583 867,933 -13,954 0.19% 3,109,999
2014-09-05 2014-09-03 3.583 881,887 +281,869 0.19% 3,160,000
2014-09-03 2014-09-01 3.497 600,018 +367,685 0.13% 2,098,400
2014-09-01 2014-08-28 3.454 232,333 -14,651 0.05% 802,531
2014-08-29 2014-08-27 3.497 246,984 -156,284 0.05% 863,759
2014-08-28 2014-08-26 3.583 403,268 -274,892 0.09% 1,445,000
2014-08-27 2014-08-25 3.641 678,160 +258,147 0.15% 2,468,880
2014-08-26 2014-08-22 3.569 420,013 +251,171 0.09% 1,498,981
2014-08-25 2014-08-21 3.583 168,842 +3,488 0.04% 604,999
2014-08-12 2014-08-08 3.512 165,354 +92,096 0.04% 580,651
2014-08-11 2014-08-07 3.569 73,258 +1,395 0.02% 261,450
2014-07-31 2014-07-29 3.512 71,863 +698 0.02% 252,351
2014-07-30 2014-07-28 3.583 71,165 +69,770 0.02% 255,000
2014-07-04 2014-07-02 3.368 1,395 -13,954 0.00% 4,699
2014-07-03 2014-06-30 3.297 15,349 -697,696 0.00% 50,599
2014-06-30 2014-06-26 3.254 713,045 +1,396 0.16% 2,319,941
2014-06-27 2014-06-25 3.096 711,649 0.16% 2,203,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top