History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,365,000 | +0 | 0.20% | 6,432,800 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,365,000 | +0 | 0.20% | 6,574,700 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,365,000 | -24,000 | 0.20% | 6,763,900 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,389,000 | +32,000 | 0.20% | 6,689,200 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,357,000 | +7,000 | 0.20% | 6,528,890 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,350,000 | +15,000 | 0.20% | 6,415,500 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,335,000 | +105,000 | 0.20% | 6,444,600 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,230,000 | +19,000 | 0.19% | 6,087,900 |
| 2025-09-30 | 2025-09-26 | 2.480 | 2,211,000 | +157,000 | 0.18% | 5,483,280 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,054,000 | -9,000 | 0.17% | 5,258,240 |
| 2025-09-26 | 2025-09-24 | 2.600 | 2,063,000 | +10,000 | 0.17% | 5,363,800 |
| 2025-09-25 | 2025-09-23 | 2.580 | 2,053,000 | +70,000 | 0.17% | 5,296,740 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,983,000 | +100,000 | 0.17% | 5,552,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,883,000 | -18,000 | 0.16% | 5,498,360 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,901,000 | +1,000 | 0.16% | 5,417,850 |
| 2025-09-17 | 2025-09-15 | 2.830 | 1,900,000 | +10,000 | 0.16% | 5,377,000 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,890,000 | +3,000 | 0.16% | 5,386,500 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,887,000 | +2,000 | 0.16% | 5,472,300 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,885,000 | -4,023 | 0.16% | 5,219,062 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,889,023 | +23,924 | 0.16% | 5,154,400 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,865,099 | +15,950 | 0.16% | 5,107,831 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,849,149 | -997 | 0.16% | 5,045,600 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,850,146 | -8,972 | 0.16% | 5,029,760 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,859,118 | +35,887 | 0.16% | 5,259,301 |
| 2025-09-03 | 2025-09-01 | 2.779 | 1,823,231 | +2,990 | 0.15% | 5,066,330 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,820,241 | -10,965 | 0.15% | 5,131,061 |
| 2025-09-01 | 2025-08-28 | 2.819 | 1,831,206 | -9,968 | 0.15% | 5,161,970 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,841,174 | -1,994 | 0.15% | 5,153,129 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,843,168 | -76,757 | 0.15% | 5,417,570 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,919,925 | +106,662 | 0.16% | 5,778,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,813,263 | +28,909 | 0.15% | 5,347,861 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,784,354 | +226,284 | 0.15% | 5,226,800 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,558,070 | +6,978 | 0.13% | 4,532,700 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,551,092 | +20,934 | 0.13% | 4,590,199 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,530,158 | +83,735 | 0.13% | 4,666,399 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,446,423 | -204,354 | 0.12% | 4,382,019 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,650,777 | +3,988 | 0.14% | 4,587,121 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,646,789 | +7,974 | 0.14% | 4,658,639 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,638,815 | +13,956 | 0.14% | 4,537,441 |
| 2025-08-13 | 2025-08-11 | 2.729 | 1,624,859 | +99,685 | 0.14% | 4,433,601 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,525,174 | -997 | 0.13% | 4,192,199 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,526,171 | +2,990 | 0.13% | 4,149,010 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,523,181 | +4,985 | 0.13% | 4,110,321 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,518,196 | -19,937 | 0.13% | 3,975,029 |
| 2025-08-05 | 2025-08-01 | 2.648 | 1,538,133 | +69,779 | 0.13% | 4,073,519 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,468,354 | -12,959 | 0.12% | 4,036,020 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,481,313 | +19,937 | 0.12% | 4,279,680 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,461,376 | +39,874 | 0.12% | 4,324,700 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,421,502 | -73,767 | 0.12% | 4,178,179 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,495,269 | +15,950 | 0.13% | 4,425,001 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,479,319 | -56,820 | 0.12% | 4,496,519 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,536,139 | -37,881 | 0.13% | 4,330,209 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,574,020 | +101,679 | 0.13% | 4,231,721 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,472,341 | +15,949 | 0.12% | 4,150,369 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,456,392 | +58,814 | 0.12% | 4,076,190 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,397,578 | -51,836 | 0.12% | 3,925,600 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,449,414 | +39,874 | 0.12% | 4,027,580 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,409,540 | +128,593 | 0.12% | 3,690,540 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,280,947 | +96,694 | 0.11% | 3,533,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,184,253 | -569,199 | 0.10% | 3,491,199 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,753,452 | +364,776 | 0.15% | 3,505,148 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,388,676 | +7,924 | 0.12% | 2,733,901 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,380,752 | -18,819 | 0.12% | 2,606,781 |
| 2025-07-07 | 2025-07-03 | 1.868 | 1,399,571 | +25,753 | 0.12% | 2,614,050 |
| 2025-07-04 | 2025-07-02 | 1.827 | 1,373,818 | +28,724 | 0.12% | 2,510,470 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,345,094 | +637,880 | 0.11% | 2,485,141 |
| 2025-07-02 | 2025-06-27 | 1.898 | 707,214 | +65,373 | 0.06% | 1,342,320 |
| 2025-06-30 | 2025-06-26 | 1.878 | 641,841 | -53,487 | 0.05% | 1,205,279 |
| 2025-06-27 | 2025-06-25 | 2.009 | 695,328 | +79,239 | 0.06% | 1,396,979 |
| 2025-06-20 | 2025-06-18 | 1.666 | 616,089 | +29,715 | 0.05% | 1,026,301 |
| 2025-06-19 | 2025-06-17 | 1.726 | 586,374 | +70,326 | 0.05% | 1,012,321 |
| 2025-06-17 | 2025-06-13 | 1.605 | 516,048 | -158,480 | 0.04% | 828,389 |
| 2025-06-16 | 2025-06-12 | 1.666 | 674,528 | +4,953 | 0.06% | 1,123,650 |
| 2025-06-13 | 2025-06-11 | 1.636 | 669,575 | +164,422 | 0.06% | 1,095,119 |
| 2025-06-09 | 2025-06-05 | 1.565 | 505,153 | -108,955 | 0.04% | 790,500 |
| 2025-06-06 | 2025-06-04 | 1.545 | 614,108 | +70,326 | 0.05% | 948,601 |
| 2025-06-04 | 2025-06-02 | 1.474 | 543,782 | +56,458 | 0.05% | 801,539 |
| 2025-05-29 | 2025-05-27 | 1.494 | 487,324 | -9,905 | 0.04% | 728,160 |
| 2025-05-27 | 2025-05-23 | 1.494 | 497,229 | -4,953 | 0.04% | 742,960 |
| 2025-05-26 | 2025-05-22 | 1.535 | 502,182 | -72,306 | 0.04% | 770,641 |
| 2025-05-22 | 2025-05-20 | 1.555 | 574,488 | +9,905 | 0.05% | 893,200 |
| 2025-05-19 | 2025-05-15 | 1.555 | 564,583 | -4,952 | 0.05% | 877,800 |
| 2025-05-16 | 2025-05-14 | 1.585 | 569,535 | +19,810 | 0.05% | 902,750 |
| 2025-05-14 | 2025-05-12 | 1.585 | 549,725 | -74,288 | 0.05% | 871,349 |
| 2025-05-09 | 2025-05-07 | 1.524 | 624,013 | +95,088 | 0.05% | 951,301 |
| 2025-04-15 | 2025-04-11 | 1.464 | 528,925 | +3,962 | 0.04% | 774,300 |
| 2025-04-10 | 2025-04-08 | 1.393 | 524,963 | +5,943 | 0.04% | 731,400 |
| 2025-04-02 | 2025-03-31 | 1.555 | 519,020 | +4,953 | 0.04% | 806,960 |
| 2025-04-01 | 2025-03-28 | 1.605 | 514,067 | -9,905 | 0.04% | 825,209 |
| 2025-03-27 | 2025-03-25 | 1.615 | 523,972 | -17,829 | 0.04% | 846,399 |
| 2025-03-25 | 2025-03-21 | 1.636 | 541,801 | -17,829 | 0.05% | 886,139 |
| 2025-03-20 | 2025-03-18 | 1.747 | 559,630 | +17,829 | 0.05% | 977,449 |
| 2025-03-18 | 2025-03-14 | 1.737 | 541,801 | -10,896 | 0.05% | 940,839 |
| 2025-03-14 | 2025-03-12 | 1.696 | 552,697 | +19,810 | 0.05% | 937,440 |
| 2025-03-07 | 2025-03-05 | 1.676 | 532,887 | +4,953 | 0.05% | 893,080 |
| 2025-03-06 | 2025-03-04 | 1.656 | 527,934 | -10,896 | 0.04% | 874,119 |
| 2025-03-03 | 2025-02-27 | 1.767 | 538,830 | -6,933 | 0.05% | 952,000 |
| 2025-02-28 | 2025-02-26 | 1.807 | 545,763 | -72,307 | 0.05% | 986,289 |
| 2025-02-25 | 2025-02-21 | 1.747 | 618,070 | -19,809 | 0.05% | 1,079,521 |
| 2025-02-21 | 2025-02-19 | 1.716 | 637,879 | +91,125 | 0.05% | 1,094,799 |
| 2025-02-20 | 2025-02-18 | 1.676 | 546,754 | -9,905 | 0.05% | 916,320 |
| 2025-02-19 | 2025-02-17 | 1.716 | 556,659 | -990 | 0.05% | 955,400 |
| 2025-02-17 | 2025-02-13 | 1.636 | 557,649 | +4,952 | 0.05% | 912,059 |
| 2025-02-14 | 2025-02-12 | 1.696 | 552,697 | +12,877 | 0.05% | 937,440 |
| 2025-02-11 | 2025-02-07 | 1.686 | 539,820 | +13,867 | 0.05% | 910,149 |
| 2025-02-10 | 2025-02-06 | 1.636 | 525,953 | -2,972 | 0.04% | 860,219 |
| 2025-02-05 | 2025-02-03 | 1.575 | 528,925 | -4,952 | 0.04% | 833,040 |
| 2025-02-04 | 2025-01-28 | 1.585 | 533,877 | -19,810 | 0.05% | 846,229 |
| 2025-02-03 | 2025-01-24 | 1.656 | 553,687 | +19,810 | 0.05% | 916,759 |
| 2025-01-27 | 2025-01-23 | 1.615 | 533,877 | -8,915 | 0.05% | 862,399 |
| 2025-01-24 | 2025-01-22 | 1.595 | 542,792 | +5,943 | 0.05% | 865,840 |
| 2025-01-14 | 2025-01-10 | 1.524 | 536,849 | -7,924 | 0.05% | 818,420 |
| 2025-01-13 | 2025-01-09 | 1.575 | 544,773 | -8,914 | 0.05% | 858,000 |
| 2025-01-06 | 2025-01-02 | 1.625 | 553,687 | -20,801 | 0.05% | 899,989 |
| 2024-12-30 | 2024-12-24 | 1.737 | 574,488 | +19,810 | 0.05% | 997,600 |
| 2024-12-27 | 2024-12-20 | 1.757 | 554,678 | -10,895 | 0.05% | 974,400 |
| 2024-12-23 | 2024-12-19 | 1.797 | 565,573 | -3,962 | 0.05% | 1,016,380 |
| 2024-12-19 | 2024-12-17 | 1.807 | 569,535 | -6,934 | 0.05% | 1,029,250 |
| 2024-12-18 | 2024-12-16 | 1.787 | 576,469 | -384,312 | 0.05% | 1,030,140 |
| 2024-12-17 | 2024-12-13 | 1.807 | 960,781 | -18,820 | 0.08% | 1,736,300 |
| 2024-12-16 | 2024-12-12 | 1.898 | 979,601 | +18,820 | 0.08% | 1,859,321 |
| 2024-12-12 | 2024-12-10 | 1.787 | 960,781 | -991 | 0.08% | 1,716,900 |
| 2024-12-11 | 2024-12-09 | 1.878 | 961,772 | -76,268 | 0.08% | 1,806,061 |
| 2024-12-04 | 2024-12-02 | 1.757 | 1,038,040 | +66,363 | 0.09% | 1,823,520 |
| 2024-12-03 | 2024-11-29 | 1.696 | 971,677 | +9,905 | 0.08% | 1,648,081 |
| 2024-12-02 | 2024-11-28 | 1.636 | 961,772 | -39,620 | 0.08% | 1,573,020 |
| 2024-11-29 | 2024-11-27 | 1.666 | 1,001,392 | +39,620 | 0.08% | 1,668,151 |
| 2024-11-27 | 2024-11-25 | 1.625 | 961,772 | -9,905 | 0.08% | 1,563,310 |
| 2024-11-22 | 2024-11-20 | 1.827 | 971,677 | -2,971 | 0.08% | 1,775,611 |
| 2024-11-20 | 2024-11-18 | 1.777 | 974,648 | +990 | 0.08% | 1,731,840 |
| 2024-11-18 | 2024-11-14 | 1.817 | 973,658 | +123,812 | 0.08% | 1,769,401 |
| 2024-11-15 | 2024-11-13 | 1.908 | 849,846 | -148,574 | 0.07% | 1,621,621 |
| 2024-11-14 | 2024-11-12 | 1.959 | 998,420 | -77,259 | 0.08% | 1,955,520 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,075,679 | -56,458 | 0.09% | 2,280,600 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,132,137 | +2,971 | 0.10% | 2,446,020 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,129,166 | +2,972 | 0.10% | 2,519,401 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,126,194 | +293,187 | 0.10% | 2,262,630 |
| 2024-11-07 | 2024-11-05 | 2.049 | 833,007 | +183,242 | 0.07% | 1,707,230 |
| 2024-11-06 | 2024-11-04 | 1.928 | 649,765 | -19,810 | 0.05% | 1,252,959 |
| 2024-11-05 | 2024-11-01 | 1.858 | 669,575 | +2,971 | 0.06% | 1,243,839 |
| 2024-11-04 | 2024-10-31 | 1.878 | 666,604 | +8,915 | 0.06% | 1,251,780 |
| 2024-10-31 | 2024-10-29 | 1.888 | 657,689 | -16,839 | 0.06% | 1,241,679 |
| 2024-10-29 | 2024-10-25 | 1.868 | 674,528 | -3,962 | 0.06% | 1,259,850 |
| 2024-10-28 | 2024-10-24 | 1.848 | 678,490 | +3,962 | 0.06% | 1,253,550 |
| 2024-10-25 | 2024-10-23 | 1.898 | 674,528 | -44,572 | 0.06% | 1,280,280 |
| 2024-10-24 | 2024-10-22 | 1.898 | 719,100 | +990 | 0.06% | 1,364,880 |
| 2024-10-23 | 2024-10-21 | 1.908 | 718,110 | -5,943 | 0.06% | 1,370,251 |
| 2024-10-22 | 2024-10-18 | 2.009 | 724,053 | +113,907 | 0.06% | 1,454,691 |
| 2024-10-21 | 2024-10-17 | 1.827 | 610,146 | -457,609 | 0.05% | 1,114,961 |
| 2024-10-18 | 2024-10-16 | 1.878 | 1,067,755 | +376,389 | 0.09% | 2,005,080 |
| 2024-10-17 | 2024-10-15 | 1.827 | 691,366 | +14,857 | 0.06% | 1,263,379 |
| 2024-10-16 | 2024-10-14 | 1.888 | 676,509 | +36,649 | 0.06% | 1,277,210 |
| 2024-10-15 | 2024-10-10 | 2.060 | 639,860 | -8,915 | 0.05% | 1,317,839 |
| 2024-10-14 | 2024-10-09 | 2.080 | 648,775 | -141,641 | 0.05% | 1,349,300 |
| 2024-10-10 | 2024-10-08 | 2.514 | 790,416 | -334,788 | 0.07% | 1,987,020 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,125,204 | -644,813 | 0.10% | 4,566,722 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,770,017 | +1,221,282 | 0.15% | 5,611,181 |
| 2024-10-07 | 2024-10-03 | 2.453 | 548,735 | -222,861 | 0.05% | 1,346,220 |
| 2024-10-04 | 2024-10-02 | 2.383 | 771,596 | +407,093 | 0.07% | 1,838,439 |
| 2024-10-03 | 2024-09-30 | 1.797 | 364,503 | +55,468 | 0.03% | 655,041 |
| 2024-09-27 | 2024-09-25 | 1.131 | 309,035 | -11,886 | 0.03% | 349,440 |
| 2024-09-12 | 2024-09-10 | 1.037 | 320,921 | +2,181 | 0.03% | 332,742 |
| 2024-07-16 | 2024-07-12 | 1.047 | 318,740 | -44,269 | 0.03% | 333,720 |
| 2024-07-04 | 2024-07-02 | 1.042 | 363,009 | +5,338 | 0.03% | 378,252 |
| 2024-05-24 | 2024-05-22 | 1.186 | 357,671 | -4,846 | 0.03% | 424,350 |
| 2024-05-21 | 2024-05-17 | 1.217 | 362,517 | +4,846 | 0.03% | 441,320 |
| 2024-05-20 | 2024-05-16 | 1.207 | 357,671 | -29,079 | 0.03% | 431,730 |
| 2024-05-17 | 2024-05-14 | 1.228 | 386,750 | +29,079 | 0.03% | 474,810 |
| 2024-04-30 | 2024-04-26 | 1.114 | 357,671 | -5,816 | 0.03% | 398,520 |
| 2024-04-10 | 2024-04-08 | 1.063 | 363,487 | -96,929 | 0.03% | 386,250 |
| 2024-04-02 | 2024-03-27 | 1.073 | 460,416 | -16,478 | 0.04% | 494,000 |
| 2024-03-19 | 2024-03-15 | 1.155 | 476,894 | -21,325 | 0.04% | 551,040 |
| 2024-03-07 | 2024-03-05 | 1.135 | 498,219 | -969 | 0.04% | 565,400 |
| 2024-03-06 | 2024-03-04 | 1.145 | 499,188 | +49,434 | 0.04% | 571,650 |
| 2024-03-01 | 2024-02-28 | 1.125 | 449,754 | -9,693 | 0.04% | 505,760 |
| 2024-02-23 | 2024-02-21 | 1.166 | 459,447 | -23,263 | 0.04% | 535,620 |
| 2024-02-15 | 2024-02-09 | 1.104 | 482,710 | +19,386 | 0.04% | 532,860 |
| 2024-02-06 | 2024-02-02 | 1.083 | 463,324 | -969 | 0.04% | 501,900 |
| 2024-01-29 | 2024-01-25 | 1.104 | 464,293 | +1,938 | 0.04% | 512,529 |
| 2024-01-26 | 2024-01-24 | 1.083 | 462,355 | +969 | 0.04% | 500,850 |
| 2024-01-19 | 2024-01-17 | 1.052 | 461,386 | -969 | 0.04% | 485,520 |
| 2024-01-03 | 2023-12-29 | 1.145 | 462,355 | +29,079 | 0.04% | 529,470 |
| 2024-01-02 | 2023-12-28 | 1.135 | 433,276 | +16,478 | 0.04% | 491,700 |
| 2023-12-29 | 2023-12-27 | 1.114 | 416,798 | +48,465 | 0.04% | 464,400 |
| 2023-11-30 | 2023-11-28 | 1.186 | 368,333 | -77,544 | 0.03% | 437,000 |
| 2023-11-22 | 2023-11-20 | 1.238 | 445,877 | +969 | 0.04% | 552,000 |
| 2023-11-16 | 2023-11-14 | 1.238 | 444,908 | +970 | 0.04% | 550,801 |
| 2023-10-27 | 2023-10-25 | 1.217 | 443,938 | +11,631 | 0.04% | 540,440 |
| 2023-10-11 | 2023-10-09 | 1.186 | 432,307 | -5,815 | 0.04% | 512,900 |
| 2023-09-07 | 2023-09-05 | 1.248 | 438,122 | -1,939 | 0.04% | 546,919 |
| 2023-09-04 | 2023-08-30 | 1.279 | 440,061 | -19,386 | 0.04% | 562,960 |
| 2023-08-30 | 2023-08-28 | 1.259 | 459,447 | +16,478 | 0.04% | 578,280 |
| 2023-08-25 | 2023-08-23 | 1.207 | 442,969 | +29,079 | 0.04% | 534,690 |
| 2023-08-21 | 2023-08-17 | 1.321 | 413,890 | -19,386 | 0.04% | 546,560 |
| 2023-08-17 | 2023-08-15 | 1.310 | 433,276 | +19,386 | 0.04% | 567,690 |
| 2023-08-16 | 2023-08-14 | 1.259 | 413,890 | -28,110 | 0.04% | 520,940 |
| 2023-08-15 | 2023-08-11 | 1.279 | 442,000 | +28,110 | 0.04% | 565,440 |
| 2023-08-10 | 2023-08-08 | 1.290 | 413,890 | +48,465 | 0.04% | 533,750 |
| 2023-08-09 | 2023-08-07 | 1.362 | 365,425 | -67,851 | 0.03% | 497,640 |
| 2023-08-08 | 2023-08-04 | 1.341 | 433,276 | -72,697 | 0.04% | 581,100 |
| 2023-08-07 | 2023-08-03 | 1.279 | 505,973 | +66,881 | 0.04% | 647,280 |
| 2023-08-04 | 2023-08-02 | 1.279 | 439,092 | -19,386 | 0.04% | 561,720 |
| 2023-08-03 | 2023-08-01 | 1.310 | 458,478 | +31,987 | 0.04% | 600,710 |
| 2023-08-02 | 2023-07-31 | 1.300 | 426,491 | -38,772 | 0.04% | 554,400 |
| 2023-08-01 | 2023-07-28 | 1.290 | 465,263 | +38,772 | 0.04% | 600,000 |
| 2023-07-11 | 2023-07-07 | 1.125 | 426,491 | -19,386 | 0.04% | 479,600 |
| 2023-06-28 | 2023-06-26 | 1.155 | 445,877 | -57,188 | 0.04% | 515,200 |
| 2023-06-21 | 2023-06-19 | 1.197 | 503,065 | -28,110 | 0.04% | 602,040 |
| 2023-06-15 | 2023-06-13 | 1.186 | 531,175 | +9,693 | 0.05% | 630,200 |
| 2023-06-09 | 2023-06-07 | 1.184 | 521,482 | +3,506 | 0.05% | 617,472 |
| 2023-06-07 | 2023-06-05 | 1.194 | 517,976 | +19,256 | 0.05% | 618,701 |
| 2023-06-01 | 2023-05-30 | 1.184 | 498,720 | +3,851 | 0.04% | 590,520 |
| 2023-05-31 | 2023-05-29 | 1.184 | 494,869 | +5,777 | 0.04% | 585,960 |
| 2023-05-25 | 2023-05-23 | 1.257 | 489,092 | +15,404 | 0.04% | 614,680 |
| 2023-05-24 | 2023-05-22 | 1.246 | 473,688 | +11,554 | 0.04% | 590,400 |
| 2023-05-18 | 2023-05-16 | 1.288 | 462,134 | +13,479 | 0.04% | 595,200 |
| 2023-05-17 | 2023-05-15 | 1.309 | 448,655 | +25,032 | 0.04% | 587,160 |
| 2023-05-16 | 2023-05-12 | 1.288 | 423,623 | -36,586 | 0.04% | 545,600 |
| 2023-05-15 | 2023-05-11 | 1.319 | 460,209 | +13,479 | 0.04% | 607,060 |
| 2023-05-11 | 2023-05-09 | 1.298 | 446,730 | +4,814 | 0.04% | 580,000 |
| 2023-05-09 | 2023-05-05 | 1.298 | 441,916 | +29,846 | 0.04% | 573,750 |
| 2023-05-04 | 2023-05-02 | 1.298 | 412,070 | +36,586 | 0.04% | 535,000 |
| 2023-05-03 | 2023-04-28 | 1.288 | 375,484 | +963 | 0.03% | 483,600 |
| 2023-05-02 | 2023-04-27 | 1.257 | 374,521 | -18,293 | 0.03% | 470,690 |
| 2023-04-28 | 2023-04-26 | 1.226 | 392,814 | +12,516 | 0.03% | 481,440 |
| 2023-04-17 | 2023-04-13 | 1.215 | 380,298 | +10,591 | 0.03% | 462,150 |
| 2023-04-13 | 2023-04-11 | 1.236 | 369,707 | +7,702 | 0.03% | 456,959 |
| 2023-03-28 | 2023-03-24 | 1.194 | 362,005 | -62,581 | 0.03% | 432,400 |
| 2023-03-27 | 2023-03-23 | 1.205 | 424,586 | -11,553 | 0.04% | 511,560 |
| 2023-03-24 | 2023-03-22 | 1.205 | 436,139 | +62,580 | 0.04% | 525,480 |
| 2023-03-17 | 2023-03-15 | 1.184 | 373,559 | +10,591 | 0.03% | 442,321 |
| 2023-03-14 | 2023-03-10 | 1.184 | 362,968 | +963 | 0.03% | 429,780 |
| 2023-01-26 | 2023-01-19 | 1.309 | 362,005 | +6,739 | 0.03% | 473,760 |
| 2022-12-20 | 2022-12-16 | 1.215 | 355,266 | -963 | 0.03% | 431,730 |
| 2022-12-12 | 2022-12-08 | 1.246 | 356,229 | -19,255 | 0.03% | 444,001 |
| 2022-11-30 | 2022-11-28 | 1.174 | 375,484 | -963 | 0.03% | 440,700 |
| 2022-11-09 | 2022-11-07 | 1.174 | 376,447 | -3,851 | 0.03% | 441,830 |
| 2022-10-26 | 2022-10-24 | 1.018 | 380,298 | +963 | 0.03% | 387,100 |
| 2022-09-27 | 2022-09-23 | 1.153 | 379,335 | +4,814 | 0.03% | 437,340 |
| 2022-07-29 | 2022-07-27 | 1.246 | 374,521 | +962 | 0.03% | 466,800 |
| 2022-07-20 | 2022-07-18 | 1.246 | 373,559 | +19,256 | 0.03% | 465,601 |
| 2022-07-12 | 2022-07-08 | 1.340 | 354,303 | +9,628 | 0.03% | 474,720 |
| 2022-06-28 | 2022-06-24 | 1.397 | 344,675 | +6,375 | 0.03% | 481,465 |
| 2022-06-27 | 2022-06-23 | 1.407 | 338,300 | -9,450 | 0.03% | 476,140 |
| 2022-06-22 | 2022-06-20 | 1.397 | 347,750 | +9,450 | 0.03% | 485,760 |
| 2022-05-05 | 2022-05-03 | 1.323 | 338,300 | +7,560 | 0.03% | 447,500 |
| 2022-04-11 | 2022-04-07 | 1.450 | 330,740 | +18,899 | 0.03% | 479,500 |
| 2022-03-30 | 2022-03-28 | 1.460 | 311,841 | +18,900 | 0.03% | 455,400 |
| 2022-03-23 | 2022-03-21 | 1.460 | 292,941 | +9,449 | 0.03% | 427,800 |
| 2022-03-18 | 2022-03-16 | 1.439 | 283,492 | -28,349 | 0.03% | 408,001 |
| 2022-03-11 | 2022-03-09 | 1.397 | 311,841 | +87,883 | 0.03% | 435,600 |
| 2022-03-10 | 2022-03-08 | 1.429 | 223,958 | +7,559 | 0.02% | 319,949 |
| 2022-03-08 | 2022-03-04 | 1.492 | 216,399 | +9,450 | 0.02% | 322,891 |
| 2022-02-28 | 2022-02-24 | 1.524 | 206,949 | +9,450 | 0.02% | 315,360 |
| 2022-02-25 | 2022-02-23 | 1.577 | 197,499 | +9,450 | 0.02% | 311,410 |
| 2022-02-23 | 2022-02-21 | 1.577 | 188,049 | +4,724 | 0.02% | 296,509 |
| 2022-02-22 | 2022-02-18 | 1.587 | 183,325 | -1,890 | 0.02% | 291,001 |
| 2022-02-15 | 2022-02-11 | 1.630 | 185,215 | -2,834 | 0.02% | 301,841 |
| 2022-02-14 | 2022-02-10 | 1.651 | 188,049 | +1,890 | 0.02% | 310,439 |
| 2022-01-26 | 2022-01-24 | 1.619 | 186,159 | -19,845 | 0.02% | 301,409 |
| 2022-01-25 | 2022-01-21 | 1.619 | 206,004 | -945 | 0.02% | 333,540 |
| 2022-01-24 | 2022-01-20 | 1.619 | 206,949 | -198,444 | 0.02% | 335,070 |
| 2022-01-21 | 2022-01-19 | 1.619 | 405,393 | +217,344 | 0.04% | 656,370 |
| 2022-01-17 | 2022-01-13 | 1.566 | 188,049 | +2,834 | 0.02% | 294,519 |
| 2022-01-13 | 2022-01-11 | 1.566 | 185,215 | -8,504 | 0.02% | 290,081 |
| 2022-01-12 | 2022-01-10 | 1.524 | 193,719 | +9,449 | 0.02% | 295,200 |
| 2022-01-06 | 2022-01-04 | 1.503 | 184,270 | +945 | 0.02% | 276,901 |
| 2021-12-20 | 2021-12-16 | 1.503 | 183,325 | -24,569 | 0.02% | 275,481 |
| 2021-12-17 | 2021-12-15 | 1.513 | 207,894 | +1,890 | 0.02% | 314,600 |
| 2021-12-15 | 2021-12-13 | 1.545 | 206,004 | -28,349 | 0.02% | 318,280 |
| 2021-12-13 | 2021-12-09 | 1.524 | 234,353 | +37,799 | 0.02% | 357,120 |
| 2021-12-10 | 2021-12-08 | 1.492 | 196,554 | -22,679 | 0.02% | 293,280 |
| 2021-12-07 | 2021-12-03 | 1.503 | 219,233 | +37,798 | 0.02% | 329,439 |
| 2021-12-02 | 2021-11-30 | 1.460 | 181,435 | -34,964 | 0.02% | 264,961 |
| 2021-12-01 | 2021-11-29 | 1.471 | 216,399 | +5,670 | 0.02% | 318,311 |
| 2021-11-30 | 2021-11-26 | 1.492 | 210,729 | +34,964 | 0.02% | 314,430 |
| 2021-11-22 | 2021-11-18 | 1.525 | 175,765 | +2,578 | 0.02% | 268,052 |
| 2021-09-17 | 2021-09-15 | 1.718 | 173,187 | -37,244 | 0.02% | 297,600 |
| 2021-09-13 | 2021-09-09 | 1.665 | 210,431 | -10,243 | 0.02% | 350,299 |
| 2021-09-10 | 2021-09-08 | 1.675 | 220,674 | -5,586 | 0.02% | 369,721 |
| 2021-09-09 | 2021-09-07 | 1.675 | 226,260 | -7,449 | 0.02% | 379,079 |
| 2021-09-08 | 2021-09-06 | 1.665 | 233,709 | +10,242 | 0.02% | 389,050 |
| 2021-09-07 | 2021-09-03 | 1.611 | 223,467 | +6,518 | 0.02% | 360,000 |
| 2021-09-06 | 2021-09-02 | 1.589 | 216,949 | +5,586 | 0.02% | 344,840 |
| 2021-09-03 | 2021-09-01 | 1.557 | 211,363 | -46,555 | 0.02% | 329,151 |
| 2021-08-26 | 2021-08-24 | 1.568 | 257,918 | -13,036 | 0.02% | 404,420 |
| 2021-08-23 | 2021-08-19 | 1.536 | 270,954 | +46,556 | 0.02% | 416,130 |
| 2021-08-04 | 2021-08-02 | 1.557 | 224,398 | -36,313 | 0.02% | 349,450 |
| 2021-08-02 | 2021-07-29 | 1.568 | 260,711 | -4,656 | 0.02% | 408,799 |
| 2021-07-27 | 2021-07-23 | 1.589 | 265,367 | -46,556 | 0.02% | 421,800 |
| 2021-07-20 | 2021-07-16 | 1.579 | 311,923 | +4,302 | 0.03% | 492,543 |
| 2021-06-25 | 2021-06-23 | 1.634 | 307,621 | +918 | 0.03% | 502,500 |
| 2021-06-23 | 2021-06-21 | 1.623 | 306,703 | -2,755 | 0.03% | 497,660 |
| 2021-06-21 | 2021-06-17 | 1.634 | 309,458 | -918 | 0.03% | 505,501 |
| 2021-06-08 | 2021-06-04 | 1.710 | 310,376 | +45,914 | 0.03% | 530,660 |
| 2021-06-07 | 2021-06-03 | 1.699 | 264,462 | -21,121 | 0.02% | 449,280 |
| 2021-06-03 | 2021-06-01 | 1.732 | 285,583 | +7,347 | 0.03% | 494,491 |
| 2021-06-02 | 2021-05-31 | 1.710 | 278,236 | +33,057 | 0.03% | 475,709 |
| 2021-06-01 | 2021-05-28 | 1.742 | 245,179 | +17,448 | 0.02% | 427,201 |
| 2021-05-28 | 2021-05-26 | 1.677 | 227,731 | +1,836 | 0.02% | 381,919 |
| 2021-05-27 | 2021-05-25 | 1.699 | 225,895 | -11,937 | 0.02% | 383,760 |
| 2021-05-18 | 2021-05-14 | 1.644 | 237,832 | -4,592 | 0.02% | 391,089 |
| 2021-05-17 | 2021-05-13 | 1.601 | 242,424 | -4,591 | 0.02% | 388,080 |
| 2021-05-13 | 2021-05-11 | 1.612 | 247,015 | -82,645 | 0.02% | 398,120 |
| 2021-05-12 | 2021-05-10 | 1.601 | 329,660 | -16,528 | 0.03% | 527,731 |
| 2021-05-10 | 2021-05-06 | 1.579 | 346,188 | -9,183 | 0.03% | 546,649 |
| 2021-05-07 | 2021-05-05 | 1.535 | 355,371 | +9,183 | 0.03% | 545,670 |
| 2021-05-04 | 2021-04-30 | 1.535 | 346,188 | +16,528 | 0.03% | 531,569 |
| 2021-05-03 | 2021-04-29 | 1.557 | 329,660 | +9,183 | 0.03% | 513,371 |
| 2021-04-29 | 2021-04-27 | 1.612 | 320,477 | +27,548 | 0.03% | 516,520 |
| 2021-04-28 | 2021-04-26 | 1.655 | 292,929 | +55,097 | 0.03% | 484,880 |
| 2021-04-20 | 2021-04-16 | 1.688 | 237,832 | -27,549 | 0.02% | 401,449 |
| 2021-04-14 | 2021-04-12 | 1.666 | 265,381 | +27,549 | 0.02% | 442,171 |
| 2021-04-13 | 2021-04-09 | 1.699 | 237,832 | -53,260 | 0.02% | 404,039 |
| 2021-04-08 | 2021-04-01 | 1.655 | 291,092 | -25,712 | 0.03% | 481,840 |
| 2021-04-07 | 2021-03-31 | 1.623 | 316,804 | +27,548 | 0.03% | 514,050 |
| 2021-03-31 | 2021-03-29 | 1.666 | 289,256 | -3,673 | 0.03% | 481,951 |
| 2021-03-29 | 2021-03-25 | 1.666 | 292,929 | +27,548 | 0.03% | 488,070 |
| 2021-03-26 | 2021-03-24 | 1.666 | 265,381 | -6,427 | 0.02% | 442,171 |
| 2021-03-25 | 2021-03-23 | 1.677 | 271,808 | +32,139 | 0.02% | 455,839 |
| 2021-03-11 | 2021-03-09 | 1.579 | 239,669 | -17,447 | 0.02% | 378,450 |
| 2021-03-10 | 2021-03-08 | 1.634 | 257,116 | -15,611 | 0.02% | 420,000 |
| 2021-03-09 | 2021-03-05 | 1.699 | 272,727 | -14,692 | 0.02% | 463,320 |
| 2021-03-03 | 2021-03-01 | 1.742 | 287,419 | +21,120 | 0.03% | 500,800 |
| 2021-02-25 | 2021-02-23 | 1.819 | 266,299 | +21,120 | 0.02% | 484,300 |
| 2021-02-24 | 2021-02-22 | 1.819 | 245,179 | -9,182 | 0.02% | 445,891 |
| 2021-02-19 | 2021-02-17 | 1.808 | 254,361 | +3,673 | 0.02% | 459,819 |
| 2021-02-18 | 2021-02-16 | 1.775 | 250,688 | +9,183 | 0.02% | 444,990 |
| 2021-02-08 | 2021-02-04 | 1.623 | 241,505 | -23,876 | 0.02% | 391,869 |
| 2021-02-02 | 2021-01-29 | 1.721 | 265,381 | +2,755 | 0.02% | 456,621 |
| 2021-01-29 | 2021-01-27 | 1.786 | 262,626 | -26,630 | 0.02% | 469,040 |
| 2021-01-28 | 2021-01-26 | 1.775 | 289,256 | -918 | 0.03% | 513,451 |
| 2021-01-27 | 2021-01-25 | 1.862 | 290,174 | +1,837 | 0.03% | 540,360 |
| 2021-01-26 | 2021-01-22 | 1.862 | 288,337 | +7,346 | 0.03% | 536,939 |
| 2021-01-25 | 2021-01-21 | 1.949 | 280,991 | -11,019 | 0.03% | 547,740 |
| 2021-01-22 | 2021-01-20 | 1.917 | 292,010 | -919 | 0.03% | 559,679 |
| 2021-01-21 | 2021-01-19 | 1.949 | 292,929 | -63,360 | 0.03% | 571,011 |
| 2021-01-19 | 2021-01-15 | 1.786 | 356,289 | -13,775 | 0.03% | 636,319 |
| 2021-01-15 | 2021-01-13 | 1.830 | 370,064 | -9,182 | 0.03% | 677,041 |
| 2021-01-14 | 2021-01-12 | 1.840 | 379,246 | -12,856 | 0.03% | 697,970 |
| 2021-01-13 | 2021-01-11 | 1.764 | 392,102 | +2,755 | 0.04% | 691,740 |
| 2021-01-12 | 2021-01-08 | 1.775 | 389,347 | -27,548 | 0.04% | 691,120 |
| 2021-01-11 | 2021-01-07 | 1.786 | 416,895 | +9,182 | 0.04% | 744,559 |
| 2021-01-08 | 2021-01-06 | 1.742 | 407,713 | -104,683 | 0.04% | 710,401 |
| 2021-01-07 | 2021-01-05 | 1.830 | 512,396 | +70,707 | 0.05% | 937,441 |
| 2021-01-06 | 2021-01-04 | 2.015 | 441,689 | +93,664 | 0.04% | 889,851 |
| 2021-01-05 | 2020-12-31 | 1.830 | 348,025 | -26,630 | 0.03% | 636,720 |
| 2021-01-04 | 2020-12-29 | 1.710 | 374,655 | +22,957 | 0.03% | 640,560 |
| 2020-12-22 | 2020-12-18 | 1.579 | 351,698 | -1,837 | 0.03% | 555,350 |
| 2020-12-16 | 2020-12-14 | 1.634 | 353,535 | +1,837 | 0.03% | 577,501 |
| 2020-12-02 | 2020-11-30 | 1.699 | 351,698 | -918 | 0.03% | 597,480 |
| 2020-11-25 | 2020-11-23 | 1.655 | 352,616 | -33,058 | 0.03% | 583,679 |
| 2020-11-17 | 2020-11-13 | 1.579 | 385,674 | +32,139 | 0.04% | 609,000 |
| 2020-11-13 | 2020-11-11 | 1.623 | 353,535 | -244,260 | 0.03% | 573,651 |
| 2020-11-12 | 2020-11-10 | 1.612 | 597,795 | +60,606 | 0.05% | 963,480 |
| 2020-11-11 | 2020-11-09 | 1.623 | 537,189 | -126,722 | 0.05% | 871,650 |
| 2020-10-15 | 2020-10-12 | 1.601 | 663,911 | -1,836 | 0.06% | 1,062,811 |
| 2020-10-05 | 2020-09-29 | 1.503 | 665,747 | +2,755 | 0.06% | 1,000,500 |
| 2020-09-30 | 2020-09-28 | 1.579 | 662,992 | +1,836 | 0.06% | 1,046,900 |
| 2020-09-28 | 2020-09-24 | 1.568 | 661,156 | -918 | 0.06% | 1,036,800 |
| 2020-09-24 | 2020-09-22 | 1.612 | 662,074 | +36,731 | 0.06% | 1,067,080 |
| 2020-09-22 | 2020-09-18 | 1.634 | 625,343 | +65,197 | 0.06% | 1,021,500 |
| 2020-09-17 | 2020-09-15 | 1.666 | 560,146 | +918 | 0.05% | 933,300 |
| 2020-09-01 | 2020-08-28 | 1.721 | 559,228 | +19,284 | 0.05% | 962,221 |
| 2020-08-28 | 2020-08-26 | 1.732 | 539,944 | +918 | 0.05% | 934,920 |
| 2020-08-27 | 2020-08-25 | 1.732 | 539,026 | -8,264 | 0.05% | 933,331 |
| 2020-08-24 | 2020-08-20 | 1.764 | 547,290 | -33,976 | 0.05% | 965,520 |
| 2020-08-19 | 2020-08-17 | 1.830 | 581,266 | -39,486 | 0.05% | 1,063,440 |
| 2020-08-18 | 2020-08-14 | 1.721 | 620,752 | +33,976 | 0.06% | 1,068,080 |
| 2020-08-13 | 2020-08-11 | 1.732 | 586,776 | -17,447 | 0.05% | 1,016,011 |
| 2020-08-11 | 2020-08-07 | 1.808 | 604,223 | +38,568 | 0.06% | 1,092,280 |
| 2020-08-10 | 2020-08-06 | 1.884 | 565,655 | -145,087 | 0.05% | 1,065,679 |
| 2020-08-07 | 2020-08-05 | 1.830 | 710,742 | +30,303 | 0.06% | 1,300,319 |
| 2020-08-06 | 2020-08-04 | 1.862 | 680,439 | -37,650 | 0.06% | 1,267,109 |
| 2020-08-05 | 2020-08-03 | 2.004 | 718,089 | +89,991 | 0.07% | 1,438,881 |
| 2020-07-31 | 2020-07-29 | 1.753 | 628,098 | +918 | 0.06% | 1,101,240 |
| 2020-07-30 | 2020-07-28 | 1.732 | 627,180 | -4,591 | 0.06% | 1,085,971 |
| 2020-07-29 | 2020-07-27 | 1.699 | 631,771 | -1,837 | 0.06% | 1,073,280 |
| 2020-07-28 | 2020-07-24 | 1.742 | 633,608 | +66,116 | 0.06% | 1,104,001 |
| 2020-07-20 | 2020-07-16 | 1.808 | 567,492 | +6,428 | 0.05% | 1,025,880 |
| 2020-07-17 | 2020-07-15 | 1.851 | 561,064 | +134,068 | 0.05% | 1,038,700 |
| 2020-07-16 | 2020-07-14 | 1.938 | 426,996 | +36,730 | 0.04% | 827,699 |
| 2020-07-15 | 2020-07-13 | 1.917 | 390,266 | +11,020 | 0.04% | 748,001 |
| 2020-07-14 | 2020-07-10 | 1.862 | 379,246 | +46,832 | 0.03% | 706,230 |
| 2020-07-13 | 2020-07-09 | 1.938 | 332,414 | +26,629 | 0.03% | 644,359 |
| 2020-07-10 | 2020-07-08 | 2.004 | 305,785 | +104,683 | 0.03% | 612,721 |
| 2020-07-09 | 2020-07-07 | 1.808 | 201,102 | -55,096 | 0.02% | 363,541 |
| 2020-07-08 | 2020-07-06 | 1.971 | 256,198 | +25,712 | 0.02% | 504,990 |
| 2020-07-07 | 2020-07-03 | 1.601 | 230,486 | -19,284 | 0.02% | 368,970 |
| 2020-07-06 | 2020-07-02 | 1.503 | 249,770 | -20,202 | 0.02% | 375,360 |
| 2020-07-02 | 2020-06-29 | 1.383 | 269,972 | -5,510 | 0.02% | 373,380 |
| 2020-06-29 | 2020-06-24 | 1.350 | 275,482 | -2,754 | 0.03% | 372,001 |
| 2020-06-24 | 2020-06-22 | 1.437 | 278,236 | +918 | 0.03% | 399,959 |
| 2020-06-16 | 2020-06-12 | 1.329 | 277,318 | +1,836 | 0.03% | 368,440 |
| 2020-06-03 | 2020-06-01 | 1.285 | 275,482 | -10,101 | 0.03% | 354,001 |
| 2020-05-26 | 2020-05-22 | 1.231 | 285,583 | -1,836 | 0.03% | 351,431 |
| 2020-05-08 | 2020-05-06 | 1.241 | 287,419 | -3,673 | 0.03% | 356,820 |
| 2020-05-07 | 2020-05-05 | 1.220 | 291,092 | -31,221 | 0.03% | 355,040 |
| 2020-05-06 | 2020-05-04 | 1.176 | 322,313 | +46,831 | 0.03% | 379,080 |
| 2020-05-04 | 2020-04-28 | 1.329 | 275,482 | +2,755 | 0.03% | 366,001 |
| 2020-04-23 | 2020-04-21 | 1.350 | 272,727 | +1,837 | 0.02% | 368,280 |
| 2020-04-22 | 2020-04-20 | 1.416 | 270,890 | -2,755 | 0.02% | 383,500 |
| 2020-04-16 | 2020-04-14 | 1.416 | 273,645 | +34,894 | 0.02% | 387,400 |
| 2020-04-15 | 2020-04-09 | 1.416 | 238,751 | +2,755 | 0.02% | 338,000 |
| 2020-04-14 | 2020-04-08 | 1.394 | 235,996 | -2,755 | 0.02% | 328,960 |
| 2020-04-09 | 2020-04-07 | 1.350 | 238,751 | -2,754 | 0.02% | 322,400 |
| 2020-04-08 | 2020-04-06 | 1.274 | 241,505 | -116,621 | 0.02% | 307,709 |
| 2020-04-06 | 2020-04-02 | 1.350 | 358,126 | +33,058 | 0.03% | 483,600 |
| 2020-04-02 | 2020-03-31 | 1.383 | 325,068 | -1,837 | 0.03% | 449,580 |
| 2020-03-25 | 2020-03-23 | 1.296 | 326,905 | +3,673 | 0.03% | 423,640 |
| 2020-03-23 | 2020-03-19 | 1.383 | 323,232 | +4,592 | 0.03% | 447,040 |
| 2020-03-19 | 2020-03-17 | 1.459 | 318,640 | +1,836 | 0.03% | 464,980 |
| 2020-03-18 | 2020-03-16 | 1.470 | 316,804 | +3,673 | 0.03% | 465,750 |
| 2020-03-17 | 2020-03-13 | 1.579 | 313,131 | +7,346 | 0.03% | 494,450 |
| 2020-03-16 | 2020-03-12 | 1.612 | 305,785 | +6,428 | 0.03% | 492,841 |
| 2020-03-12 | 2020-03-10 | 1.732 | 299,357 | -22,038 | 0.03% | 518,341 |
| 2020-03-11 | 2020-03-09 | 1.666 | 321,395 | +27,548 | 0.03% | 535,500 |
| 2020-03-10 | 2020-03-06 | 1.753 | 293,847 | +3,673 | 0.03% | 515,200 |
| 2020-03-09 | 2020-03-05 | 1.797 | 290,174 | -5,510 | 0.03% | 521,400 |
| 2020-03-06 | 2020-03-04 | 1.797 | 295,684 | +2,755 | 0.03% | 531,301 |
| 2020-03-05 | 2020-03-03 | 1.786 | 292,929 | -8,264 | 0.03% | 523,161 |
| 2020-03-03 | 2020-02-28 | 1.688 | 301,193 | +6,428 | 0.03% | 508,400 |
| 2020-02-27 | 2020-02-25 | 1.917 | 294,765 | +1,836 | 0.03% | 564,960 |
| 2020-02-26 | 2020-02-24 | 1.895 | 292,929 | +2,755 | 0.03% | 555,061 |
| 2020-02-25 | 2020-02-21 | 1.906 | 290,174 | +1,837 | 0.03% | 553,000 |
| 2020-02-24 | 2020-02-20 | 1.906 | 288,337 | +6,428 | 0.03% | 549,499 |
| 2020-02-20 | 2020-02-18 | 1.830 | 281,909 | -5,510 | 0.03% | 515,759 |
| 2020-02-19 | 2020-02-17 | 1.819 | 287,419 | +3,673 | 0.03% | 522,710 |
| 2020-02-18 | 2020-02-14 | 1.764 | 283,746 | -2,755 | 0.03% | 500,580 |
| 2020-02-10 | 2020-02-06 | 1.797 | 286,501 | -13,774 | 0.03% | 514,800 |
| 2020-02-07 | 2020-02-05 | 1.753 | 300,275 | -3,673 | 0.03% | 526,470 |
| 2020-02-06 | 2020-02-04 | 1.764 | 303,948 | -3,673 | 0.03% | 536,220 |
| 2020-02-03 | 2020-01-30 | 1.655 | 307,621 | +19,284 | 0.03% | 509,200 |
| 2020-01-31 | 2020-01-29 | 1.699 | 288,337 | -18,366 | 0.03% | 489,839 |
| 2020-01-30 | 2020-01-24 | 1.808 | 306,703 | +17,447 | 0.03% | 554,440 |
| 2020-01-20 | 2020-01-16 | 1.938 | 289,256 | -31,221 | 0.03% | 560,701 |
| 2020-01-08 | 2020-01-06 | 2.058 | 320,477 | +40,404 | 0.03% | 659,610 |
| 2020-01-03 | 2019-12-31 | 2.004 | 280,073 | -1,836 | 0.03% | 561,200 |
| 2020-01-02 | 2019-12-27 | 1.917 | 281,909 | +1,836 | 0.03% | 540,319 |
| 2019-12-20 | 2019-12-18 | 1.906 | 280,073 | -918 | 0.03% | 533,750 |
| 2019-12-19 | 2019-12-17 | 1.917 | 280,991 | +17,447 | 0.03% | 538,560 |
| 2019-12-17 | 2019-12-13 | 1.764 | 263,544 | +9,183 | 0.02% | 464,940 |
| 2019-11-25 | 2019-11-21 | 1.778 | 254,361 | -103 | 0.02% | 452,228 |
| 2019-09-09 | 2019-09-05 | 1.844 | 254,464 | -2,716 | 0.02% | 469,271 |
| 2019-09-04 | 2019-09-02 | 1.800 | 257,180 | +905 | 0.02% | 462,920 |
| 2019-08-22 | 2019-08-20 | 1.789 | 256,275 | +4,528 | 0.02% | 458,461 |
| 2019-08-15 | 2019-08-13 | 1.656 | 251,747 | -1,811 | 0.02% | 417,000 |
| 2019-07-23 | 2019-07-19 | 1.844 | 253,558 | -308,797 | 0.02% | 467,600 |
| 2019-07-16 | 2019-07-12 | 1.877 | 562,355 | +308,797 | 0.05% | 1,055,699 |
| 2019-07-11 | 2019-07-09 | 1.999 | 253,558 | +1,811 | 0.02% | 506,800 |
| 2019-07-08 | 2019-07-04 | 2.010 | 251,747 | +7,245 | 0.02% | 505,960 |
| 2019-06-26 | 2019-06-24 | 1.988 | 244,502 | -90,557 | 0.02% | 485,999 |
| 2019-06-24 | 2019-06-20 | 2.010 | 335,059 | +90,557 | 0.03% | 673,400 |
| 2019-06-14 | 2019-06-12 | 1.977 | 244,502 | -45,279 | 0.02% | 483,299 |
| 2019-06-13 | 2019-06-11 | 2.021 | 289,781 | +45,279 | 0.03% | 585,601 |
| 2019-05-30 | 2019-05-28 | 2.021 | 244,502 | +18,111 | 0.02% | 494,099 |
| 2019-05-27 | 2019-05-23 | 1.977 | 226,391 | -47,089 | 0.02% | 447,500 |
| 2019-05-08 | 2019-05-06 | 2.098 | 273,480 | -13,584 | 0.03% | 573,799 |
| 2019-05-03 | 2019-04-30 | 2.231 | 287,064 | -27,167 | 0.03% | 640,340 |
| 2019-05-02 | 2019-04-29 | 2.308 | 314,231 | -51,617 | 0.03% | 725,230 |
| 2019-04-25 | 2019-04-23 | 2.374 | 365,848 | +45,278 | 0.03% | 868,600 |
| 2019-04-23 | 2019-04-17 | 2.507 | 320,570 | +28,978 | 0.03% | 803,581 |
| 2019-04-17 | 2019-04-15 | 2.452 | 291,592 | -4,528 | 0.03% | 714,841 |
| 2019-04-16 | 2019-04-12 | 2.507 | 296,120 | +14,489 | 0.03% | 742,291 |
| 2019-04-15 | 2019-04-11 | 2.474 | 281,631 | +1,812 | 0.03% | 696,641 |
| 2019-04-12 | 2019-04-10 | 2.551 | 279,819 | -42,562 | 0.03% | 713,789 |
| 2019-04-08 | 2019-04-03 | 2.750 | 322,381 | +42,562 | 0.03% | 886,440 |
| 2019-04-04 | 2019-04-02 | 2.617 | 279,819 | +19,922 | 0.03% | 732,329 |
| 2019-04-02 | 2019-03-29 | 2.650 | 259,897 | +13,584 | 0.02% | 688,800 |
| 2019-03-25 | 2019-03-21 | 2.705 | 246,313 | -906 | 0.02% | 666,399 |
| 2019-03-21 | 2019-03-19 | 2.694 | 247,219 | +4,528 | 0.02% | 666,120 |
| 2019-03-20 | 2019-03-18 | 2.772 | 242,691 | +1,811 | 0.02% | 672,679 |
| 2019-03-19 | 2019-03-15 | 2.728 | 240,880 | +9,056 | 0.02% | 657,020 |
| 2019-03-14 | 2019-03-12 | 2.805 | 231,824 | -4,528 | 0.02% | 650,239 |
| 2019-03-13 | 2019-03-11 | 2.761 | 236,352 | +4,528 | 0.02% | 652,499 |
| 2019-03-12 | 2019-03-08 | 2.672 | 231,824 | -9,962 | 0.02% | 619,519 |
| 2019-03-11 | 2019-03-07 | 2.915 | 241,786 | +19,017 | 0.02% | 704,881 |
| 2019-03-08 | 2019-03-06 | 3.048 | 222,769 | +8,150 | 0.02% | 678,961 |
| 2019-03-07 | 2019-03-05 | 2.948 | 214,619 | +3,623 | 0.02% | 632,791 |
| 2019-03-06 | 2019-03-04 | 2.915 | 210,996 | +12,677 | 0.02% | 615,119 |
| 2019-03-05 | 2019-03-01 | 2.860 | 198,319 | -13,583 | 0.02% | 567,211 |
| 2019-03-04 | 2019-02-28 | 2.728 | 211,902 | +13,583 | 0.02% | 577,980 |
| 2019-03-01 | 2019-02-27 | 2.882 | 198,319 | -28,072 | 0.02% | 571,591 |
| 2019-02-28 | 2019-02-26 | 2.893 | 226,391 | -58,862 | 0.02% | 655,000 |
| 2019-02-27 | 2019-02-25 | 3.258 | 285,253 | +112,290 | 0.03% | 929,251 |
| 2019-01-11 | 2019-01-09 | 1.921 | 172,963 | -12,678 | 0.02% | 332,340 |
| 2019-01-07 | 2019-01-03 | 1.822 | 185,641 | +12,678 | 0.02% | 338,251 |
| 2018-11-21 | 2018-11-19 | 2.198 | 172,963 | -11,772 | 0.02% | 380,090 |
| 2018-11-14 | 2018-11-12 | 2.120 | 184,735 | -9,056 | 0.02% | 391,680 |
| 2018-11-05 | 2018-11-01 | 2.131 | 193,791 | +11,773 | 0.02% | 413,021 |
| 2018-10-24 | 2018-10-22 | 2.076 | 182,018 | +1,811 | 0.02% | 377,879 |
| 2018-10-19 | 2018-10-16 | 1.846 | 180,207 | +1,246 | 0.02% | 332,639 |
| 2018-08-23 | 2018-08-21 | 2.213 | 178,961 | +8,993 | 0.02% | 396,009 |
| 2018-06-22 | 2018-06-20 | 2.780 | 169,968 | +3,597 | 0.02% | 472,499 |
| 2018-06-21 | 2018-06-19 | 2.791 | 166,371 | -33,274 | 0.02% | 464,349 |
| 2018-06-14 | 2018-06-12 | 2.947 | 199,645 | -27,879 | 0.02% | 588,299 |
| 2018-06-04 | 2018-05-31 | 2.947 | 227,524 | +6,295 | 0.02% | 670,450 |
| 2018-06-01 | 2018-05-30 | 2.902 | 221,229 | +11,691 | 0.02% | 642,061 |
| 2018-05-31 | 2018-05-29 | 3.036 | 209,538 | -38,670 | 0.02% | 636,091 |
| 2018-05-29 | 2018-05-25 | 3.114 | 248,208 | +32,375 | 0.02% | 772,800 |
| 2018-05-28 | 2018-05-24 | 3.147 | 215,833 | +6,295 | 0.02% | 679,200 |
| 2018-05-24 | 2018-05-21 | 3.169 | 209,538 | +32,375 | 0.02% | 664,051 |
| 2018-05-23 | 2018-05-18 | 3.285 | 177,163 | +18,886 | 0.02% | 581,912 |
| 2018-05-21 | 2018-05-17 | 3.352 | 158,277 | +2,350 | 0.01% | 530,598 |
| 2018-05-11 | 2018-05-09 | 3.386 | 155,927 | +8,860 | 0.01% | 528,000 |
| 2018-04-17 | 2018-04-13 | 3.251 | 147,067 | +4,429 | 0.01% | 478,079 |
| 2018-04-06 | 2018-04-03 | 3.239 | 142,638 | -46,955 | 0.01% | 462,071 |
| 2018-03-28 | 2018-03-26 | 3.386 | 189,593 | +4,430 | 0.02% | 642,000 |
| 2018-03-23 | 2018-03-21 | 3.386 | 185,163 | +36,324 | 0.02% | 626,999 |
| 2018-03-06 | 2018-03-02 | 3.522 | 148,839 | +8,859 | 0.01% | 524,159 |
| 2018-03-01 | 2018-02-27 | 3.646 | 139,980 | +7,088 | 0.01% | 510,341 |
| 2018-02-28 | 2018-02-26 | 3.714 | 132,892 | -8,860 | 0.01% | 493,499 |
| 2018-02-13 | 2018-02-09 | 3.397 | 141,752 | +22,149 | 0.01% | 481,601 |
| 2018-02-06 | 2018-02-02 | 3.725 | 119,603 | +8,859 | 0.01% | 445,500 |
| 2018-02-05 | 2018-02-01 | 3.781 | 110,744 | +4,430 | 0.01% | 418,752 |
| 2018-01-30 | 2018-01-26 | 4.007 | 106,314 | +17,719 | 0.01% | 426,001 |
| 2018-01-25 | 2018-01-23 | 3.973 | 88,595 | -3,544 | 0.01% | 352,001 |
| 2018-01-18 | 2018-01-16 | 3.804 | 92,139 | -21,262 | 0.01% | 350,481 |
| 2018-01-17 | 2018-01-15 | 3.725 | 113,401 | +13,289 | 0.01% | 422,399 |
| 2018-01-15 | 2018-01-11 | 3.815 | 100,112 | +7,973 | 0.01% | 381,939 |
| 2018-01-12 | 2018-01-10 | 3.872 | 92,139 | -7,973 | 0.01% | 356,721 |
| 2018-01-11 | 2018-01-09 | 3.815 | 100,112 | +7,973 | 0.01% | 381,939 |
| 2018-01-02 | 2017-12-28 | 3.759 | 92,139 | -4,429 | 0.01% | 346,321 |
| 2017-12-29 | 2017-12-27 | 3.668 | 96,568 | -11,518 | 0.01% | 354,249 |
| 2017-12-15 | 2017-12-13 | 3.680 | 108,086 | +10,632 | 0.01% | 397,721 |
| 2017-12-14 | 2017-12-12 | 3.635 | 97,454 | -23,921 | 0.01% | 354,199 |
| 2017-12-06 | 2017-12-04 | 3.736 | 121,375 | +4,430 | 0.01% | 453,470 |
| 2017-11-21 | 2017-11-17 | 3.759 | 116,945 | +3,544 | 0.01% | 439,559 |
| 2017-11-15 | 2017-11-13 | 3.928 | 113,401 | +26,578 | 0.01% | 445,438 |
| 2017-10-31 | 2017-10-27 | 4.188 | 86,823 | -886 | 0.01% | 363,580 |
| 2017-10-20 | 2017-10-18 | 4.199 | 87,709 | -4,430 | 0.01% | 368,280 |
| 2017-10-18 | 2017-10-16 | 4.378 | 92,139 | +1,237 | 0.01% | 403,366 |
| 2017-10-11 | 2017-10-09 | 4.274 | 90,902 | +17,315 | 0.01% | 388,501 |
| 2017-10-04 | 2017-09-29 | 4.181 | 73,587 | +8,657 | 0.01% | 307,699 |
| 2017-09-27 | 2017-09-25 | 4.181 | 64,930 | -1,731 | 0.01% | 271,501 |
| 2017-09-13 | 2017-09-11 | 4.216 | 66,661 | -12,986 | 0.01% | 281,049 |
| 2017-09-11 | 2017-09-07 | 4.170 | 79,647 | -10,389 | 0.01% | 332,119 |
| 2017-09-08 | 2017-09-06 | 4.135 | 90,036 | -4,329 | 0.01% | 372,320 |
| 2017-09-06 | 2017-09-04 | 4.181 | 94,365 | -3,463 | 0.01% | 394,581 |
| 2017-09-05 | 2017-09-01 | 4.262 | 97,828 | +3,463 | 0.01% | 416,972 |
| 2017-09-01 | 2017-08-30 | 4.251 | 94,365 | +19,046 | 0.01% | 401,121 |
| 2017-08-31 | 2017-08-29 | 4.228 | 75,319 | -4,328 | 0.01% | 318,422 |
| 2017-08-30 | 2017-08-28 | 4.320 | 79,647 | +1,731 | 0.01% | 344,079 |
| 2017-08-17 | 2017-08-15 | 4.158 | 77,916 | -5,194 | 0.01% | 324,001 |
| 2017-08-08 | 2017-08-04 | 4.297 | 83,110 | +4,328 | 0.01% | 357,119 |
| 2017-08-04 | 2017-08-02 | 4.355 | 78,782 | -4,328 | 0.01% | 343,072 |
| 2017-08-03 | 2017-08-01 | 4.228 | 83,110 | -15,583 | 0.01% | 351,359 |
| 2017-07-28 | 2017-07-26 | 4.124 | 98,693 | -8,658 | 0.01% | 406,979 |
| 2017-07-20 | 2017-07-18 | 4.239 | 107,351 | +8,658 | 0.01% | 455,081 |
| 2017-07-17 | 2017-07-13 | 4.297 | 98,693 | +8,657 | 0.01% | 424,078 |
| 2017-07-10 | 2017-07-06 | 4.274 | 90,036 | -30,301 | 0.01% | 384,800 |
| 2017-07-05 | 2017-07-03 | 4.297 | 120,337 | +29,435 | 0.01% | 517,082 |
| 2017-07-04 | 2017-06-30 | 4.274 | 90,902 | +6,060 | 0.01% | 388,501 |
| 2017-07-03 | 2017-06-29 | 4.389 | 84,842 | -2,597 | 0.01% | 372,402 |
| 2017-06-30 | 2017-06-28 | 4.355 | 87,439 | +5,195 | 0.01% | 380,771 |
| 2017-06-29 | 2017-06-27 | 4.389 | 82,244 | +865 | 0.01% | 360,998 |
| 2017-06-28 | 2017-06-26 | 4.470 | 81,379 | -865 | 0.01% | 363,781 |
| 2017-06-27 | 2017-06-23 | 4.493 | 82,244 | +865 | 0.01% | 369,548 |
| 2017-06-26 | 2017-06-22 | 4.505 | 81,379 | +2,597 | 0.01% | 366,601 |
| 2017-06-23 | 2017-06-21 | 4.470 | 78,782 | -865 | 0.01% | 352,172 |
| 2017-06-21 | 2017-06-19 | 4.366 | 79,647 | +865 | 0.01% | 347,759 |
| 2017-06-13 | 2017-06-09 | 4.389 | 78,782 | +4,329 | 0.01% | 345,802 |
| 2017-06-02 | 2017-05-31 | 4.366 | 74,453 | -866 | 0.01% | 325,081 |
| 2017-05-31 | 2017-05-26 | 4.632 | 75,319 | +866 | 0.01% | 348,872 |
| 2017-05-24 | 2017-05-22 | 4.668 | 74,453 | +2,604 | 0.01% | 347,555 |
| 2017-05-18 | 2017-05-16 | 4.812 | 71,849 | -836 | 0.01% | 345,719 |
| 2017-05-15 | 2017-05-11 | 4.668 | 72,685 | +12,532 | 0.01% | 339,302 |
| 2017-05-05 | 2017-05-02 | 4.967 | 60,153 | -7,519 | 0.01% | 298,801 |
| 2017-04-28 | 2017-04-26 | 4.979 | 67,672 | -5,013 | 0.01% | 336,961 |
| 2017-04-26 | 2017-04-24 | 4.788 | 72,685 | +1,671 | 0.01% | 348,002 |
| 2017-04-21 | 2017-04-19 | 4.764 | 71,014 | +5,849 | 0.01% | 338,302 |
| 2017-04-18 | 2017-04-12 | 4.884 | 65,165 | +835 | 0.01% | 318,238 |
| 2017-04-12 | 2017-04-10 | 4.860 | 64,330 | +5,013 | 0.01% | 312,620 |
| 2017-03-27 | 2017-03-23 | 5.063 | 59,317 | -4,178 | 0.01% | 300,329 |
| 2017-03-24 | 2017-03-22 | 5.087 | 63,495 | +5,849 | 0.01% | 323,002 |
| 2017-03-22 | 2017-03-20 | 5.219 | 57,646 | +4,177 | 0.01% | 300,838 |
| 2017-03-21 | 2017-03-17 | 5.326 | 53,469 | -4,177 | 0.01% | 284,799 |
| 2017-03-20 | 2017-03-16 | 5.314 | 57,646 | +3,341 | 0.01% | 306,358 |
| 2017-03-09 | 2017-03-07 | 5.123 | 54,305 | +2,507 | 0.01% | 278,202 |
| 2017-03-07 | 2017-03-03 | 5.027 | 51,798 | +5,848 | 0.00% | 260,399 |
| 2017-03-02 | 2017-02-28 | 5.255 | 45,950 | +3,342 | 0.00% | 241,450 |
| 2017-02-27 | 2017-02-23 | 5.386 | 42,608 | +5,013 | 0.00% | 229,499 |
| 2017-02-24 | 2017-02-22 | 5.326 | 37,595 | +835 | 0.00% | 200,248 |
| 2017-02-23 | 2017-02-21 | 5.303 | 36,760 | -2,506 | 0.00% | 194,920 |
| 2017-02-22 | 2017-02-20 | 5.159 | 39,266 | -7,519 | 0.00% | 202,568 |
| 2017-02-21 | 2017-02-17 | 5.207 | 46,785 | -55,140 | 0.00% | 243,598 |
| 2017-02-20 | 2017-02-16 | 5.135 | 101,925 | -5,013 | 0.01% | 523,377 |
| 2017-02-17 | 2017-02-15 | 4.979 | 106,938 | -15,874 | 0.01% | 532,479 |
| 2017-02-15 | 2017-02-13 | 4.967 | 122,812 | -7,519 | 0.01% | 610,051 |
| 2017-02-14 | 2017-02-10 | 4.872 | 130,331 | +7,519 | 0.01% | 634,920 |
| 2017-02-13 | 2017-02-09 | 4.931 | 122,812 | -24,228 | 0.01% | 605,641 |
| 2017-02-10 | 2017-02-08 | 4.931 | 147,040 | -28,406 | 0.01% | 725,120 |
| 2017-02-08 | 2017-02-06 | 4.788 | 175,446 | -2,506 | 0.02% | 840,002 |
| 2017-02-06 | 2017-02-02 | 4.692 | 177,952 | +2,506 | 0.02% | 834,961 |
| 2017-02-02 | 2017-01-27 | 4.752 | 175,446 | +836 | 0.02% | 833,702 |
| 2017-01-25 | 2017-01-23 | 4.931 | 174,610 | +5,848 | 0.02% | 861,080 |
| 2017-01-24 | 2017-01-20 | 5.075 | 168,762 | -11,696 | 0.02% | 856,481 |
| 2017-01-23 | 2017-01-19 | 5.027 | 180,458 | +2,506 | 0.02% | 907,199 |
| 2017-01-20 | 2017-01-18 | 5.051 | 177,952 | -1,671 | 0.02% | 898,861 |
| 2017-01-18 | 2017-01-16 | 5.039 | 179,623 | +19,216 | 0.02% | 905,151 |
| 2017-01-17 | 2017-01-13 | 5.123 | 160,407 | -5,849 | 0.02% | 821,758 |
| 2017-01-12 | 2017-01-10 | 4.991 | 166,256 | -7,519 | 0.02% | 829,832 |
| 2017-01-11 | 2017-01-09 | 4.884 | 173,775 | +3,342 | 0.02% | 848,642 |
| 2017-01-10 | 2017-01-06 | 4.836 | 170,433 | +3,342 | 0.02% | 824,161 |
| 2017-01-09 | 2017-01-05 | 4.943 | 167,091 | -1,671 | 0.02% | 826,000 |
| 2017-01-06 | 2017-01-04 | 5.075 | 168,762 | +1,671 | 0.02% | 856,481 |
| 2017-01-04 | 2016-12-30 | 5.075 | 167,091 | +11,696 | 0.02% | 848,000 |
| 2016-12-30 | 2016-12-28 | 5.015 | 155,395 | +2,507 | 0.01% | 779,342 |
| 2016-12-23 | 2016-12-21 | 5.147 | 152,888 | +1,671 | 0.01% | 786,899 |
| 2016-12-19 | 2016-12-15 | 5.111 | 151,217 | +41,772 | 0.01% | 772,868 |
| 2016-12-06 | 2016-12-02 | 5.326 | 109,445 | +3,342 | 0.01% | 582,952 |
| 2016-12-02 | 2016-11-30 | 5.482 | 106,103 | -5,012 | 0.01% | 581,661 |
| 2016-12-01 | 2016-11-29 | 5.506 | 111,115 | -3,342 | 0.01% | 611,797 |
| 2016-11-30 | 2016-11-28 | 5.518 | 114,457 | +8,354 | 0.01% | 631,568 |
| 2016-11-25 | 2016-11-23 | 5.626 | 106,103 | -5,012 | 0.01% | 596,901 |
| 2016-11-24 | 2016-11-22 | 5.602 | 111,115 | +5,012 | 0.01% | 622,437 |
| 2016-11-23 | 2016-11-21 | 5.159 | 106,103 | -238,940 | 0.01% | 547,371 |
| 2016-11-22 | 2016-11-18 | 5.003 | 345,043 | +213,877 | 0.03% | 1,726,341 |
| 2016-11-18 | 2016-11-16 | 4.931 | 131,166 | +4,177 | 0.01% | 646,838 |
| 2016-11-17 | 2016-11-15 | 4.908 | 126,989 | +1,671 | 0.01% | 623,199 |
| 2016-11-16 | 2016-11-14 | 4.979 | 125,318 | -226,408 | 0.01% | 623,999 |
| 2016-11-15 | 2016-11-11 | 5.027 | 351,726 | +226,408 | 0.03% | 1,768,198 |
| 2016-11-10 | 2016-11-08 | 4.908 | 125,318 | +16,709 | 0.01% | 614,999 |
| 2016-11-09 | 2016-11-07 | 4.991 | 108,609 | +21,722 | 0.01% | 542,099 |
| 2016-11-04 | 2016-11-02 | 4.704 | 86,887 | +4,177 | 0.01% | 408,719 |
| 2016-10-27 | 2016-10-25 | 4.931 | 82,710 | -16,709 | 0.01% | 407,880 |
| 2016-10-26 | 2016-10-24 | 4.776 | 99,419 | -4,177 | 0.01% | 474,809 |
| 2016-10-25 | 2016-10-20 | 4.704 | 103,596 | +4,177 | 0.01% | 487,318 |
| 2016-10-24 | 2016-10-19 | 4.668 | 99,419 | -4,177 | 0.01% | 464,099 |
| 2016-10-20 | 2016-10-18 | 4.644 | 103,596 | -33,419 | 0.01% | 481,118 |
| 2016-10-19 | 2016-10-17 | 4.513 | 137,015 | +16,710 | 0.01% | 618,282 |
| 2016-10-17 | 2016-10-13 | 4.679 | 120,305 | +3,657 | 0.01% | 562,870 |
| 2016-10-14 | 2016-10-12 | 4.728 | 116,648 | +4,050 | 0.01% | 551,520 |
| 2016-10-13 | 2016-10-11 | 4.753 | 112,598 | -4,050 | 0.01% | 535,151 |
| 2016-10-03 | 2016-09-29 | 4.568 | 116,648 | +4,050 | 0.01% | 532,800 |
| 2016-09-30 | 2016-09-28 | 4.531 | 112,598 | -4,050 | 0.01% | 510,131 |
| 2016-09-26 | 2016-09-22 | 4.654 | 116,648 | +47,793 | 0.01% | 542,880 |
| 2016-09-23 | 2016-09-21 | 4.605 | 68,855 | -4,860 | 0.01% | 317,051 |
| 2016-09-22 | 2016-09-20 | 4.531 | 73,715 | +4,050 | 0.01% | 333,970 |
| 2016-09-21 | 2016-09-19 | 4.568 | 69,665 | -4,050 | 0.01% | 318,201 |
| 2016-09-15 | 2016-09-13 | 4.456 | 73,715 | +4,050 | 0.01% | 328,510 |
| 2016-09-14 | 2016-09-12 | 4.506 | 69,665 | -48,603 | 0.01% | 313,901 |
| 2016-09-13 | 2016-09-09 | 4.765 | 118,268 | +24,302 | 0.01% | 563,560 |
| 2016-09-12 | 2016-09-08 | 4.592 | 93,966 | -1,621 | 0.01% | 431,518 |
| 2016-09-09 | 2016-09-07 | 4.580 | 95,587 | -12,960 | 0.01% | 437,782 |
| 2016-09-08 | 2016-09-06 | 4.506 | 108,547 | -14,581 | 0.01% | 489,098 |
| 2016-09-07 | 2016-09-05 | 4.469 | 123,128 | +810 | 0.01% | 550,238 |
| 2016-09-06 | 2016-09-02 | 4.407 | 122,318 | -1,620 | 0.01% | 539,068 |
| 2016-09-05 | 2016-09-01 | 4.382 | 123,938 | +29,162 | 0.01% | 543,148 |
| 2016-09-02 | 2016-08-31 | 4.382 | 94,776 | +12,960 | 0.01% | 415,348 |
| 2016-09-01 | 2016-08-30 | 4.469 | 81,816 | -4,050 | 0.01% | 365,622 |
| 2016-08-31 | 2016-08-29 | 4.321 | 85,866 | -8,100 | 0.01% | 371,001 |
| 2016-08-30 | 2016-08-26 | 4.308 | 93,966 | +19,441 | 0.01% | 404,838 |
| 2016-08-26 | 2016-08-24 | 4.284 | 74,525 | +2,430 | 0.01% | 319,240 |
| 2016-08-23 | 2016-08-19 | 4.333 | 72,095 | +1,620 | 0.01% | 312,390 |
| 2016-08-19 | 2016-08-17 | 4.432 | 70,475 | +4,050 | 0.01% | 312,331 |
| 2016-08-18 | 2016-08-16 | 4.494 | 66,425 | +9,721 | 0.01% | 298,482 |
| 2016-08-17 | 2016-08-15 | 4.555 | 56,704 | -4,050 | 0.01% | 258,301 |
| 2016-08-16 | 2016-08-12 | 4.333 | 60,754 | +27,542 | 0.01% | 263,249 |
| 2016-08-15 | 2016-08-11 | 4.321 | 33,212 | -46,173 | 0.00% | 143,499 |
| 2016-08-12 | 2016-08-10 | 4.148 | 79,385 | +8,100 | 0.01% | 329,278 |
| 2016-07-29 | 2016-07-27 | 4.086 | 71,285 | +28,352 | 0.01% | 291,280 |
| 2016-07-28 | 2016-07-26 | 4.160 | 42,933 | -26,732 | 0.00% | 178,610 |
| 2016-07-08 | 2016-07-06 | 4.074 | 69,665 | +26,732 | 0.01% | 283,801 |
| 2016-07-06 | 2016-07-04 | 4.197 | 42,933 | -25,922 | 0.00% | 180,200 |
| 2016-07-04 | 2016-06-29 | 4.074 | 68,855 | +4,051 | 0.01% | 280,501 |
| 2016-06-30 | 2016-06-28 | 4.123 | 64,804 | -4,051 | 0.01% | 267,198 |
| 2016-06-29 | 2016-06-27 | 4.136 | 68,855 | +4,051 | 0.01% | 284,751 |
| 2016-06-15 | 2016-06-13 | 3.852 | 64,804 | -4,051 | 0.01% | 249,598 |
| 2016-06-07 | 2016-06-03 | 4.284 | 68,855 | +4,051 | 0.01% | 294,951 |
| 2016-06-06 | 2016-06-02 | 4.098 | 64,804 | -4,051 | 0.01% | 265,598 |
| 2016-06-03 | 2016-06-01 | 4.111 | 68,855 | +4,051 | 0.01% | 283,051 |
| 2016-06-01 | 2016-05-30 | 3.975 | 64,804 | -4,051 | 0.01% | 257,598 |
| 2016-05-31 | 2016-05-27 | 3.926 | 68,855 | +4,051 | 0.01% | 270,301 |
| 2016-05-26 | 2016-05-24 | 3.728 | 64,804 | +35,642 | 0.01% | 241,598 |
| 2016-05-23 | 2016-05-19 | 3.839 | 29,162 | +4,050 | 0.00% | 111,960 |
| 2016-05-11 | 2016-05-09 | 4.997 | 25,112 | +1,660 | 0.00% | 125,475 |
| 2016-05-05 | 2016-05-03 | 5.089 | 23,452 | +2,270 | 0.00% | 119,350 |
| 2016-05-04 | 2016-04-29 | 5.089 | 21,182 | +3,782 | 0.00% | 107,798 |
| 2016-05-03 | 2016-04-28 | 5.155 | 17,400 | +757 | 0.00% | 89,701 |
| 2016-04-29 | 2016-04-27 | 5.182 | 16,643 | +2,269 | 0.00% | 86,238 |
| 2016-04-25 | 2016-04-21 | 5.274 | 14,374 | +6,052 | 0.00% | 75,811 |
| 2016-04-07 | 2016-04-05 | 5.182 | 8,322 | +1,513 | 0.00% | 43,122 |
| 2016-04-06 | 2016-04-01 | 5.314 | 6,809 | +757 | 0.00% | 36,182 |
| 2016-04-05 | 2016-03-31 | 5.354 | 6,052 | +3,026 | 0.00% | 32,399 |
| 2016-03-31 | 2016-03-29 | 5.182 | 3,026 | +756 | 0.00% | 15,680 |
| 2016-03-30 | 2016-03-24 | 5.182 | 2,270 | +2,270 | 0.00% | 11,762 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy