History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 306,000 +0 0.03% 832,320
2025-10-13 2025-10-09 2.780 306,000 +0 0.03% 850,680
2025-10-10 2025-10-08 2.860 306,000 +0 0.03% 875,160
2025-10-09 2025-10-06 2.800 306,000 +0 0.03% 856,800
2025-10-08 2025-10-03 2.770 306,000 +0 0.03% 847,620
2025-10-06 2025-10-02 2.730 306,000 +0 0.03% 835,380
2025-10-03 2025-09-30 2.760 306,000 -39,000 0.03% 844,560
2025-09-29 2025-09-25 2.560 345,000 +39,000 0.03% 883,200
2025-09-24 2025-09-22 2.700 306,000 +10,000 0.03% 826,200
2025-09-18 2025-09-16 2.850 296,000 -20,000 0.02% 843,600
2025-09-17 2025-09-15 2.830 316,000 +20,000 0.03% 894,280
2025-09-15 2025-09-11 2.900 296,000 -10,000 0.02% 858,400
2025-09-11 2025-09-09 2.769 306,000 -298,089 0.03% 847,232
2025-09-10 2025-09-08 2.729 604,089 +299,054 0.05% 1,648,321
2025-09-04 2025-09-02 2.829 305,035 -189,401 0.03% 862,920
2025-09-02 2025-08-29 2.819 494,436 -9,968 0.04% 1,393,761
2025-09-01 2025-08-28 2.819 504,404 -9,968 0.04% 1,421,860
2025-08-29 2025-08-27 2.799 514,372 +19,936 0.04% 1,439,639
2025-08-27 2025-08-25 3.009 494,436 -657,918 0.04% 1,488,001
2025-08-26 2025-08-22 2.949 1,152,354 -149,527 0.10% 3,398,640
2025-08-25 2025-08-21 2.929 1,301,881 -488,454 0.11% 3,813,521
2025-08-21 2025-08-19 2.959 1,790,335 +468,517 0.15% 5,298,199
2025-08-20 2025-08-18 3.050 1,321,818 +418,676 0.11% 4,031,041
2025-08-19 2025-08-15 3.030 903,142 -179,433 0.08% 2,736,119
2025-08-18 2025-08-14 2.779 1,082,575 +9,969 0.09% 3,008,221
2025-08-15 2025-08-13 2.829 1,072,606 -328,959 0.09% 3,034,320
2025-08-14 2025-08-12 2.769 1,401,565 +299,053 0.12% 3,880,559
2025-08-13 2025-08-11 2.729 1,102,512 -348,896 0.09% 3,008,321
2025-08-12 2025-08-08 2.648 1,451,408 +299,054 0.12% 3,843,841
2025-08-11 2025-08-07 2.749 1,152,354 -159,495 0.10% 3,167,440
2025-08-07 2025-08-05 2.699 1,311,849 -289,085 0.11% 3,540,040
2025-08-06 2025-08-04 2.618 1,600,934 +189,400 0.13% 4,191,659
2025-08-05 2025-08-01 2.648 1,411,534 -61,804 0.12% 3,738,241
2025-08-04 2025-07-31 2.749 1,473,338 +270,145 0.12% 4,049,719
2025-08-01 2025-07-30 2.889 1,203,193 +39,874 0.10% 3,476,160
2025-07-31 2025-07-29 2.959 1,163,319 -42,865 0.10% 3,442,650
2025-07-30 2025-07-28 2.939 1,206,184 -153,514 0.10% 3,545,301
2025-07-29 2025-07-25 2.959 1,359,698 +567,206 0.11% 4,023,801
2025-07-28 2025-07-24 3.040 792,492 -444,594 0.07% 2,408,849
2025-07-25 2025-07-23 2.819 1,237,086 -46,851 0.10% 3,487,211
2025-07-24 2025-07-22 2.688 1,283,937 +408,706 0.11% 3,451,839
2025-07-23 2025-07-21 2.819 875,231 -19,937 0.07% 2,467,181
2025-07-22 2025-07-18 2.799 895,168 +59,811 0.08% 2,505,421
2025-07-21 2025-07-17 2.809 835,357 -398,738 0.07% 2,346,400
2025-07-18 2025-07-16 2.779 1,234,095 +309,022 0.10% 3,429,259
2025-07-17 2025-07-15 2.618 925,073 +34,890 0.08% 2,422,080
2025-07-16 2025-07-14 2.759 890,183 +98,687 0.07% 2,455,749
2025-07-15 2025-07-11 2.948 791,496 -850,309 0.07% 2,333,344
2025-07-14 2025-07-10 1.999 1,641,805 +10,458 0.14% 3,281,965
2025-06-27 2025-06-25 2.009 1,631,347 -118,860 0.14% 3,277,530
2025-03-03 2025-02-27 1.767 1,750,207 +49,525 0.15% 3,092,251
2025-01-14 2025-01-10 1.524 1,700,682 -14,857 0.14% 2,592,670
2024-11-18 2024-11-14 1.817 1,715,539 +19,810 0.14% 3,117,600
2024-11-08 2024-11-06 2.009 1,695,729 +297,148 0.14% 3,406,879
2024-11-07 2024-11-05 2.049 1,398,581 +9,905 0.12% 2,866,361
2024-10-16 2024-10-14 1.888 1,388,676 +99,050 0.12% 2,621,741
2024-10-15 2024-10-10 2.060 1,289,626 +17,829 0.11% 2,656,080
2024-10-14 2024-10-09 2.080 1,271,797 +19,810 0.11% 2,645,040
2024-10-10 2024-10-08 2.514 1,251,987 +604,203 0.11% 3,147,360
2024-10-09 2024-10-07 4.059 647,784 -16,839 0.05% 2,629,078
2024-10-08 2024-10-04 3.170 664,623 +476,429 0.06% 2,106,940
2024-09-12 2024-09-10 1.037 188,194 +1,279 0.02% 195,126
2024-09-05 2024-09-03 1.047 186,915 -7,870 0.02% 195,700
2024-09-03 2024-08-30 1.077 194,785 -7,871 0.02% 209,880
2024-09-02 2024-08-29 1.067 202,656 +7,871 0.02% 216,301
2024-07-04 2024-07-02 1.042 194,785 +2,864 0.02% 202,964
2024-04-05 2024-04-02 1.094 191,921 -4,846 0.02% 209,880
2023-10-19 2023-10-17 1.217 196,767 -161,873 0.02% 239,540
2023-07-28 2023-07-26 1.186 358,640 -48,465 0.03% 425,500
2023-06-09 2023-06-07 1.184 407,105 +2,737 0.04% 482,041
2023-05-15 2023-05-11 1.319 404,368 -9,627 0.04% 533,401
2022-11-02 2022-10-31 0.987 413,995 +9,627 0.04% 408,500
2022-06-28 2022-06-24 1.397 404,368 +7,480 0.04% 564,848
2022-06-20 2022-06-16 1.376 396,888 +7,560 0.04% 546,000
2022-02-15 2022-02-11 1.630 389,328 -250,418 0.03% 634,479
2022-02-10 2022-02-08 1.651 639,746 +250,418 0.06% 1,056,120
2021-11-22 2021-11-18 1.525 389,328 +5,710 0.03% 593,748
2021-11-08 2021-11-04 1.504 383,618 +46,555 0.03% 576,800
2021-09-10 2021-09-08 1.675 337,063 -321,233 0.03% 564,721
2021-09-01 2021-08-30 1.547 658,296 +321,233 0.06% 1,018,079
2021-07-20 2021-07-16 1.579 337,063 +4,649 0.03% 532,240
2021-07-16 2021-07-14 1.557 332,414 -18,366 0.03% 517,659
2021-07-13 2021-07-09 1.568 350,780 +9,183 0.03% 550,080
2021-07-05 2021-06-30 1.612 341,597 +18,365 0.03% 550,560
2021-05-20 2021-05-17 1.623 323,232 -18,365 0.03% 524,481
2021-05-03 2021-04-29 1.557 341,597 +18,365 0.03% 531,960
2021-03-11 2021-03-09 1.579 323,232 +1,837 0.03% 510,401
2021-03-10 2021-03-08 1.634 321,395 +1,836 0.03% 525,000
2021-03-09 2021-03-05 1.699 319,559 +9,183 0.03% 542,881
2021-03-02 2021-02-26 1.721 310,376 +5,510 0.03% 534,040
2021-01-05 2020-12-31 1.830 304,866 -633,608 0.03% 557,760
2021-01-04 2020-12-29 1.710 938,474 +9,183 0.09% 1,604,540
2020-12-30 2020-12-28 1.688 929,291 +18,365 0.08% 1,568,600
2020-12-07 2020-12-03 1.721 910,926 -550,963 0.08% 1,567,361
2020-11-06 2020-11-04 1.514 1,461,889 -13,774 0.13% 2,212,880
2020-08-05 2020-08-03 2.004 1,475,663 -352,616 0.13% 2,956,880
2020-07-24 2020-07-22 1.851 1,828,279 -7,346 0.17% 3,384,700
2020-07-13 2020-07-09 1.938 1,835,625 +359,962 0.17% 3,558,219
2020-07-07 2020-07-03 1.601 1,475,663 +1,157,023 0.13% 2,362,290
2020-06-03 2020-06-01 1.285 318,640 +13,774 0.03% 409,460
2020-05-28 2020-05-26 1.263 304,866 -9,183 0.03% 385,120
2020-02-21 2020-02-19 1.830 314,049 -25,712 0.03% 574,560
2020-01-06 2020-01-02 2.047 339,761 -9,182 0.03% 695,601
2020-01-03 2019-12-31 2.004 348,943 +9,182 0.03% 699,199
2019-11-25 2019-11-21 1.778 339,761 +4,702 0.03% 604,060
2019-10-28 2019-10-24 1.701 335,059 +11,773 0.03% 569,800
2019-06-17 2019-06-13 1.988 323,286 -9,056 0.03% 642,599
2019-05-03 2019-04-30 2.231 332,342 +9,056 0.03% 741,340
2019-04-29 2019-04-25 2.319 323,286 -18,112 0.03% 749,699
2019-04-08 2019-04-03 2.750 341,398 -19,922 0.03% 938,731
2019-04-03 2019-04-01 2.639 361,320 +19,922 0.03% 953,610
2019-03-05 2019-03-01 2.860 341,398 -9,055 0.03% 976,431
2019-03-04 2019-02-28 2.728 350,453 -9,056 0.03% 955,889
2019-02-28 2019-02-26 2.893 359,509 -45,278 0.03% 1,040,140
2019-02-27 2019-02-25 3.258 404,787 +72,445 0.04% 1,318,649
2019-02-13 2019-02-11 2.198 332,342 +9,056 0.03% 730,330
2019-02-12 2019-02-08 2.319 323,286 -65,201 0.03% 749,699
2019-02-11 2019-02-04 2.175 388,487 +65,201 0.04% 845,130
2018-11-07 2018-11-05 2.186 323,286 +9,055 0.03% 706,859
2018-11-01 2018-10-30 2.076 314,231 -11,772 0.03% 652,360
2018-10-19 2018-10-16 1.846 326,003 +2,254 0.03% 601,760
2018-09-24 2018-09-20 2.302 323,749 -8,993 0.03% 745,199
2018-08-22 2018-08-20 2.202 332,742 -17,986 0.03% 732,599
2018-07-11 2018-07-09 2.491 350,728 -17,987 0.03% 873,599
2018-05-21 2018-05-17 3.352 368,715 +5,476 0.03% 1,236,058
2018-03-22 2018-03-20 3.397 363,239 -17,719 0.03% 1,234,101
2018-03-15 2018-03-13 3.533 380,958 +7,088 0.03% 1,345,901
2018-03-08 2018-03-06 3.544 373,870 +17,719 0.03% 1,325,079
2018-02-20 2018-02-13 3.623 356,151 -13,289 0.03% 1,290,419
2018-02-13 2018-02-09 3.397 369,440 -17,719 0.03% 1,255,168
2018-02-12 2018-02-08 3.488 387,159 +12,403 0.03% 1,350,329
2018-02-08 2018-02-06 3.556 374,756 +10,631 0.03% 1,332,449
2018-02-06 2018-02-02 3.725 364,125 +10,632 0.03% 1,356,301
2018-02-05 2018-02-01 3.781 353,493 +10,631 0.03% 1,336,649
2018-02-02 2018-01-31 3.894 342,862 +15,947 0.03% 1,335,150
2018-01-26 2018-01-24 4.097 326,915 +17,719 0.03% 1,339,470
2018-01-23 2018-01-19 4.052 309,196 -7,088 0.03% 1,252,910
2018-01-19 2018-01-17 3.928 316,284 -26,578 0.03% 1,242,362
2017-12-05 2017-12-01 3.781 342,862 -345,520 0.03% 1,296,450
2017-11-20 2017-11-16 3.849 688,382 +7,088 0.06% 2,649,571
2017-11-16 2017-11-14 3.951 681,294 -4,430 0.06% 2,691,499
2017-11-02 2017-10-31 4.052 685,724 +7,088 0.06% 2,778,660
2017-10-25 2017-10-23 4.199 678,636 -7,088 0.06% 2,849,518
2017-10-24 2017-10-20 4.267 685,724 +8,859 0.06% 2,925,720
2017-10-23 2017-10-19 4.063 676,865 +7,088 0.06% 2,750,402
2017-10-18 2017-10-16 4.378 669,777 +15,284 0.06% 2,932,151
2017-10-10 2017-10-06 4.308 654,493 -6,926 0.06% 2,819,881
2017-09-27 2017-09-25 4.181 661,419 +6,926 0.06% 2,765,682
2017-09-22 2017-09-20 4.274 654,493 -43,286 0.06% 2,797,201
2017-09-20 2017-09-18 4.332 697,779 -6,926 0.06% 3,022,499
2017-09-06 2017-09-04 4.181 704,705 +6,926 0.07% 2,946,679
2017-08-31 2017-08-29 4.228 697,779 -94,365 0.06% 2,949,959
2017-08-30 2017-08-28 4.320 792,144 -533,290 0.07% 3,422,100
2017-08-29 2017-08-25 4.285 1,325,434 -536,754 0.12% 5,680,008
2017-08-18 2017-08-16 4.181 1,862,188 +6,926 0.17% 7,786,621
2017-08-17 2017-08-15 4.158 1,855,262 +6,060 0.17% 7,714,801
2017-08-16 2017-08-14 4.193 1,849,202 -8,657 0.17% 7,753,681
2017-08-15 2017-08-11 4.205 1,857,859 +7,792 0.17% 7,811,440
2017-08-14 2017-08-10 4.308 1,850,067 -2,598 0.17% 7,971,008
2017-08-07 2017-08-03 4.297 1,852,665 -25,972 0.17% 7,960,802
2017-08-03 2017-08-01 4.228 1,878,637 -13,851 0.17% 7,942,202
2017-08-01 2017-07-28 4.112 1,892,488 +6,926 0.17% 7,782,159
2017-07-27 2017-07-25 4.216 1,885,562 +13,851 0.17% 7,949,698
2017-07-14 2017-07-12 4.239 1,871,711 -389,579 0.17% 7,934,541
2017-07-10 2017-07-06 4.274 2,261,290 -25,972 0.21% 9,664,401
2017-07-07 2017-07-05 4.274 2,287,262 +3,463 0.21% 9,775,401
2017-07-04 2017-06-30 4.274 2,283,799 +25,972 0.21% 9,760,601
2017-07-03 2017-06-29 4.389 2,257,827 -12,986 0.21% 9,910,401
2017-06-30 2017-06-28 4.355 2,270,813 +12,986 0.21% 9,888,711
2017-06-21 2017-06-19 4.366 2,257,827 -173,146 0.21% 9,858,241
2017-06-19 2017-06-15 4.459 2,430,973 -12,986 0.22% 10,838,880
2017-06-15 2017-06-13 4.332 2,443,959 -69,258 0.23% 10,586,250
2017-06-13 2017-06-09 4.389 2,513,217 -5,195 0.23% 11,031,398
2017-06-09 2017-06-07 4.470 2,518,412 +8,657 0.23% 11,257,831
2017-06-08 2017-06-06 4.436 2,509,755 +4,329 0.23% 11,132,162
2017-05-29 2017-05-25 4.655 2,505,426 +8,657 0.23% 11,662,820
2017-05-26 2017-05-24 4.436 2,496,769 -60,601 0.23% 11,074,562
2017-05-24 2017-05-22 4.668 2,557,370 +89,436 0.24% 11,938,099
2017-05-23 2017-05-19 4.740 2,467,934 -11,696 0.24% 11,697,842
2017-05-17 2017-05-15 4.788 2,479,630 -25,064 0.24% 11,872,000
2017-05-16 2017-05-12 4.668 2,504,694 -16,709 0.24% 11,692,202
2017-05-05 2017-05-02 4.967 2,521,403 -41,772 0.24% 12,524,701
2017-05-04 2017-04-28 4.943 2,563,175 -5,013 0.25% 12,670,838
2017-04-13 2017-04-11 4.836 2,568,188 +6,683 0.25% 12,418,959
2017-04-12 2017-04-10 4.860 2,561,505 +15,039 0.25% 12,447,962
2017-04-10 2017-04-06 4.967 2,546,466 +16,709 0.24% 12,649,198
2017-04-05 2017-03-31 5.015 2,529,757 -4,178 0.24% 12,687,319
2017-04-03 2017-03-30 4.884 2,533,935 +20,887 0.24% 12,374,642
2017-03-29 2017-03-27 4.967 2,513,048 +16,709 0.24% 12,483,199
2017-03-28 2017-03-24 5.087 2,496,339 +25,064 0.24% 12,699,000
2017-03-27 2017-03-23 5.063 2,471,275 -12,532 0.24% 12,512,338
2017-03-24 2017-03-22 5.087 2,483,807 +12,532 0.24% 12,635,249
2017-03-21 2017-03-17 5.326 2,471,275 -8,355 0.24% 13,163,098
2017-03-20 2017-03-16 5.314 2,479,630 -21,722 0.24% 13,177,920
2017-03-17 2017-03-15 5.051 2,501,352 -835 0.24% 12,634,681
2017-03-16 2017-03-14 5.003 2,502,187 +8,354 0.24% 12,519,099
2017-03-14 2017-03-10 4.967 2,493,833 -245,623 0.24% 12,387,751
2017-03-10 2017-03-08 5.063 2,739,456 +33,418 0.26% 13,870,168
2017-03-09 2017-03-07 5.123 2,706,038 -250,637 0.26% 13,862,919
2017-03-07 2017-03-03 5.027 2,956,675 +10,026 0.28% 14,863,802
2017-03-03 2017-03-01 5.159 2,946,649 -208,864 0.28% 15,201,369
2017-03-02 2017-02-28 5.255 3,155,513 +207,193 0.30% 16,581,030
2017-03-01 2017-02-27 5.219 2,948,320 -25,064 0.28% 15,386,439
2017-02-28 2017-02-24 5.219 2,973,384 +53,469 0.28% 15,517,241
2017-02-24 2017-02-22 5.326 2,919,915 +438,614 0.28% 15,552,752
2017-02-23 2017-02-21 5.303 2,481,301 -40,102 0.24% 13,157,101
2017-02-22 2017-02-20 5.159 2,521,403 +12,532 0.24% 13,007,582
2017-02-21 2017-02-17 5.207 2,508,871 +11,696 0.24% 13,063,051
2017-02-20 2017-02-16 5.135 2,497,175 -3,341 0.24% 12,822,812
2017-02-17 2017-02-15 4.979 2,500,516 -250,637 0.24% 12,450,878
2017-02-15 2017-02-13 4.967 2,751,153 +83,546 0.26% 13,665,951
2017-02-14 2017-02-10 4.872 2,667,607 +8,354 0.26% 12,995,509
2017-02-13 2017-02-09 4.931 2,659,253 +267,346 0.25% 13,113,961
2017-01-24 2017-01-20 5.075 2,391,907 -250,637 0.23% 12,139,119
2017-01-04 2016-12-30 5.075 2,642,544 -8,354 0.25% 13,411,122
2016-12-22 2016-12-20 5.099 2,650,898 -41,773 0.25% 13,516,979
2016-12-21 2016-12-19 5.087 2,692,671 +91,900 0.26% 13,697,750
2016-12-20 2016-12-16 5.267 2,600,771 +41,773 0.25% 13,697,200
2016-12-19 2016-12-15 5.111 2,558,998 -172,939 0.25% 13,079,009
2016-12-16 2016-12-14 5.243 2,731,937 -38,431 0.26% 14,322,598
2016-12-14 2016-12-12 5.243 2,770,368 -46,786 0.27% 14,524,079
2016-12-12 2016-12-08 5.494 2,817,154 -14,202 0.27% 15,477,482
2016-12-07 2016-12-05 5.243 2,831,356 +8,354 0.27% 14,843,818
2016-12-02 2016-11-30 5.482 2,823,002 +8,355 0.27% 15,475,821
2016-11-30 2016-11-28 5.518 2,814,647 +24,228 0.27% 15,531,088
2016-11-29 2016-11-25 5.602 2,790,419 +321,650 0.27% 15,631,199
2016-11-28 2016-11-24 5.494 2,468,769 +10,861 0.24% 13,563,450
2016-11-24 2016-11-22 5.602 2,457,908 +92,735 0.24% 13,768,559
2016-11-23 2016-11-21 5.159 2,365,173 +150,382 0.23% 12,201,612
2016-11-17 2016-11-15 4.908 2,214,791 +142,028 0.21% 10,869,101
2016-11-16 2016-11-14 4.979 2,072,763 +233,927 0.20% 10,320,958
2016-11-15 2016-11-11 5.027 1,838,836 +142,027 0.18% 9,244,199
2016-11-14 2016-11-10 4.967 1,696,809 +192,155 0.16% 8,428,651
2016-11-11 2016-11-09 4.908 1,504,654 +217,218 0.14% 7,384,099
2016-11-02 2016-10-31 4.800 1,287,436 +83,546 0.12% 6,179,410
2016-11-01 2016-10-28 4.908 1,203,890 +8,354 0.12% 5,908,098
2016-10-28 2016-10-26 4.919 1,195,536 -146,204 0.11% 5,881,411
2016-10-27 2016-10-25 4.931 1,341,740 -62,660 0.13% 6,616,718
2016-10-26 2016-10-24 4.776 1,404,400 +83,546 0.13% 6,707,192
2016-10-25 2016-10-20 4.704 1,320,854 +125,318 0.13% 6,213,330
2016-10-20 2016-10-18 4.644 1,195,536 -1,671 0.11% 5,552,281
2016-10-19 2016-10-17 4.513 1,197,207 -25,899 0.11% 5,402,411
2016-10-18 2016-10-14 4.703 1,223,106 -16,709 0.12% 5,752,734
2016-10-17 2016-10-13 4.679 1,239,815 +52,274 0.12% 5,800,713
2016-10-14 2016-10-12 4.728 1,187,541 +10,530 0.12% 5,614,779
2016-10-11 2016-10-06 4.716 1,177,011 -8,100 0.12% 5,550,462
2016-10-07 2016-10-05 4.642 1,185,111 -232,486 0.12% 5,500,879
2016-10-06 2016-10-04 4.617 1,417,597 -210,614 0.14% 6,545,000
2016-10-04 2016-09-30 4.469 1,628,211 +8,100 0.16% 7,276,198
2016-09-28 2016-09-26 4.481 1,620,111 +8,101 0.16% 7,260,000
2016-09-22 2016-09-20 4.531 1,612,010 -24,302 0.16% 7,303,298
2016-09-20 2016-09-15 4.568 1,636,312 +24,302 0.16% 7,474,000
2016-09-13 2016-09-09 4.765 1,612,010 -8,101 0.16% 7,681,398
2016-09-02 2016-08-31 4.382 1,620,111 -40,503 0.16% 7,100,000
2016-09-01 2016-08-30 4.469 1,660,614 +40,503 0.16% 7,421,001
2016-08-19 2016-08-17 4.432 1,620,111 -8,100 0.16% 7,180,000
2016-08-18 2016-08-16 4.494 1,628,211 -42,123 0.16% 7,316,398
2016-08-17 2016-08-15 4.555 1,670,334 -16,201 0.16% 7,608,778
2016-08-16 2016-08-12 4.333 1,686,535 +16,201 0.17% 7,307,818
2016-08-15 2016-08-11 4.321 1,670,334 +5,670 0.16% 7,216,998
2016-08-09 2016-08-05 4.111 1,664,664 -40,503 0.16% 6,843,150
2016-08-04 2016-08-01 4.061 1,705,167 -32,402 0.17% 6,925,451
2016-07-28 2016-07-26 4.160 1,737,569 +32,402 0.17% 7,228,650
2016-07-27 2016-07-25 4.111 1,705,167 -40,503 0.17% 7,009,651
2016-07-26 2016-07-22 4.074 1,745,670 -243,016 0.17% 7,111,502
2016-07-21 2016-07-19 4.123 1,988,686 -40,503 0.20% 8,199,699
2016-07-19 2016-07-15 4.173 2,029,189 -76,955 0.20% 8,466,900
2016-07-18 2016-07-14 4.222 2,106,144 -32,402 0.21% 8,891,999
2016-07-15 2016-07-13 4.160 2,138,546 -81,006 0.21% 8,896,798
2016-07-14 2016-07-12 4.185 2,219,552 +40,503 0.22% 9,288,600
2016-07-12 2016-07-08 4.086 2,179,049 -33,212 0.22% 8,903,899
2016-07-07 2016-07-05 4.185 2,212,261 -8,101 0.22% 9,258,088
2016-07-05 2016-06-30 4.111 2,220,362 -51,844 0.22% 9,127,530
2016-06-30 2016-06-28 4.123 2,272,206 -129,608 0.22% 9,368,702
2016-06-29 2016-06-27 4.136 2,401,814 +129,608 0.24% 9,932,748
2016-06-28 2016-06-24 4.049 2,272,206 -4,860 0.22% 9,200,402
2016-06-27 2016-06-23 4.197 2,277,066 -8,100 0.22% 9,557,400
2016-06-24 2016-06-22 4.210 2,285,166 +56,703 0.23% 9,619,608
2016-06-23 2016-06-21 4.148 2,228,463 -32,402 0.22% 9,243,362
2016-06-22 2016-06-20 4.111 2,260,865 +8,911 0.22% 9,294,031
2016-06-21 2016-06-17 4.012 2,251,954 -8,101 0.22% 9,034,999
2016-06-17 2016-06-15 3.975 2,260,055 +32,402 0.22% 8,983,801
2016-06-14 2016-06-10 3.963 2,227,653 +8,101 0.22% 8,827,502
2016-06-13 2016-06-08 4.136 2,219,552 -361,285 0.22% 9,179,000
2016-06-10 2016-06-07 4.271 2,580,837 -22,681 0.25% 11,023,561
2016-06-08 2016-06-06 4.247 2,603,518 +129,609 0.26% 11,056,159
2016-06-07 2016-06-03 4.284 2,473,909 +424,469 0.24% 10,597,378
2016-06-06 2016-06-02 4.098 2,049,440 +162,011 0.20% 8,399,599
2016-06-03 2016-06-01 4.111 1,887,429 -409,078 0.19% 7,758,899
2016-05-31 2016-05-27 3.926 2,296,507 +405,028 0.23% 9,015,299
2016-05-24 2016-05-20 3.753 1,891,479 +4,050 0.19% 7,098,398
2016-05-20 2016-05-18 3.728 1,887,429 +8,100 0.19% 7,036,599
2016-05-17 2016-05-13 4.185 1,879,329 -81,005 0.19% 7,864,801
2016-05-13 2016-05-11 4.345 1,960,334 +79,385 0.19% 8,518,399
2016-05-11 2016-05-09 4.997 1,880,949 +124,323 0.19% 9,398,350
2016-05-10 2016-05-06 4.970 1,756,626 +3,782 0.19% 8,730,718
2016-05-09 2016-05-05 5.116 1,752,844 +46,904 0.19% 8,966,791
2016-05-05 2016-05-03 5.089 1,705,940 +21,182 0.18% 8,681,750
2016-05-03 2016-04-28 5.155 1,684,758 +3,783 0.18% 8,685,302
2016-04-22 2016-04-20 5.261 1,680,975 -68,086 0.18% 8,843,560
2016-04-20 2016-04-18 5.340 1,749,061 +15,130 0.18% 9,340,478
2016-04-18 2016-04-14 5.539 1,733,931 -3,783 0.18% 9,603,480
2016-04-15 2016-04-13 5.525 1,737,714 +226,955 0.18% 9,601,462
2016-04-13 2016-04-11 5.433 1,510,759 +9,078 0.16% 8,207,668
2016-04-12 2016-04-08 5.235 1,501,681 -37,826 0.16% 7,860,599
2016-04-11 2016-04-07 5.208 1,539,507 -515,943 0.16% 8,017,901
2016-04-08 2016-04-06 5.235 2,055,450 +58,252 0.22% 10,759,322
2016-04-07 2016-04-05 5.182 1,997,198 +173,998 0.21% 10,348,800
2016-04-06 2016-04-01 5.314 1,823,200 -266,293 0.19% 9,688,201
2016-04-05 2016-03-31 5.354 2,089,493 +113,477 0.22% 11,186,101
2016-04-01 2016-03-30 5.393 1,976,016 +845,027 0.21% 10,656,962
2016-03-31 2016-03-29 5.182 1,130,989 +94,564 0.12% 5,860,400
2016-03-30 2016-03-24 5.182 1,036,425 +79,434 0.11% 5,370,401
2016-03-29 2016-03-23 5.274 956,991 +109,695 0.10% 5,047,351
2016-03-24 2016-03-22 5.287 847,296 +166,433 0.09% 4,479,999
2016-03-23 2016-03-21 5.433 680,863 -15,130 0.07% 3,699,000
2016-03-22 2016-03-18 5.102 695,993 -7,565 0.07% 3,551,199
2016-03-21 2016-03-17 4.706 703,558 +30,260 0.07% 3,310,798
2016-03-16 2016-03-14 4.745 673,298 -7,565 0.07% 3,195,101
2016-03-14 2016-03-10 4.441 680,863 -55,226 0.07% 3,024,000
2016-03-11 2016-03-09 4.494 736,089 -65,060 0.08% 3,308,202
2016-03-10 2016-03-08 4.481 801,149 +30,261 0.08% 3,590,011
2016-03-09 2016-03-07 4.534 770,888 -105,912 0.08% 3,495,169
2016-03-04 2016-03-02 4.415 876,800 +136,172 0.09% 3,871,059
2016-03-01 2016-02-26 4.283 740,628 +18,913 0.08% 3,171,962
2016-02-29 2016-02-25 4.217 721,715 -18,913 0.08% 3,043,261
2016-02-25 2016-02-23 4.256 740,628 -7,565 0.08% 3,152,382
2016-02-24 2016-02-22 4.322 748,193 -33,286 0.08% 3,234,031
2016-02-23 2016-02-19 4.164 781,479 -42,365 0.08% 3,253,948
2016-02-22 2016-02-18 4.243 823,844 +7,565 0.09% 3,495,689
2016-02-19 2016-02-17 4.124 816,279 -71,112 0.09% 3,366,480
2016-02-18 2016-02-16 4.190 887,391 +27,234 0.09% 3,718,408
2016-02-17 2016-02-15 4.032 860,157 -7,565 0.09% 3,467,850
2016-02-15 2016-02-11 3.873 867,722 +7,565 0.09% 3,360,710
2016-02-12 2016-02-05 4.032 860,157 +37,826 0.09% 3,467,850
2016-02-11 2016-02-04 4.098 822,331 -3,783 0.09% 3,369,699
2016-02-05 2016-02-03 4.018 826,114 -1,513 0.09% 3,319,681
2016-02-04 2016-02-02 4.151 827,627 +30,261 0.09% 3,435,161
2016-02-03 2016-02-01 4.098 797,366 +7,565 0.08% 3,267,399
2016-02-02 2016-01-29 4.137 789,801 -3,026 0.08% 3,267,720
2016-02-01 2016-01-28 3.860 792,827 -37,826 0.08% 3,060,160
2016-01-29 2016-01-27 3.939 830,653 +37,826 0.09% 3,272,041
2016-01-28 2016-01-26 3.754 792,827 -90,782 0.08% 2,976,320
2016-01-26 2016-01-22 4.111 883,609 +105,156 0.09% 3,632,481
2016-01-25 2016-01-21 3.847 778,453 +43,121 0.08% 2,994,389
2016-01-22 2016-01-20 4.005 735,332 +5,296 0.08% 2,945,160
2016-01-21 2016-01-19 4.468 730,036 +24,965 0.08% 3,261,698
2016-01-20 2016-01-18 4.521 705,071 +22,695 0.07% 3,187,438
2016-01-19 2016-01-15 4.415 682,376 -3,783 0.07% 3,012,680
2016-01-15 2016-01-13 4.349 686,159 -45,390 0.07% 2,984,032
2016-01-14 2016-01-12 4.322 731,549 -27,235 0.08% 3,162,088
2016-01-13 2016-01-11 4.362 758,784 -3,026 0.08% 3,309,900
2016-01-11 2016-01-07 4.706 761,810 +7,565 0.08% 3,584,920
2016-01-06 2016-01-04 5.327 754,245 +9,835 0.08% 4,017,911
2016-01-05 2015-12-31 5.605 744,410 -15,887 0.08% 4,172,159
2016-01-04 2015-12-29 5.539 760,297 -6,809 0.08% 4,210,950
2015-12-29 2015-12-24 5.578 767,106 -68,842 0.08% 4,279,082
2015-12-23 2015-12-21 5.512 835,948 -3,026 0.09% 4,607,848
2015-12-21 2015-12-17 5.552 838,974 -3,027 0.09% 4,657,797
2015-12-17 2015-12-15 5.406 842,001 +36,313 0.09% 4,552,172
2015-12-16 2015-12-14 5.446 805,688 -44,634 0.09% 4,387,801
2015-12-14 2015-12-10 5.406 850,322 +30,260 0.09% 4,597,159
2015-12-11 2015-12-09 5.472 820,062 +75,652 0.09% 4,487,762
2015-12-10 2015-12-08 5.525 744,410 -55,226 0.08% 4,113,119
2015-12-01 2015-11-27 5.829 799,636 -1,513 0.08% 4,661,372
2015-11-30 2015-11-26 6.081 801,149 +17,400 0.08% 4,871,401
2015-11-27 2015-11-25 6.332 783,749 -1,513 0.08% 4,962,440
2015-11-26 2015-11-24 5.962 785,262 -7,565 0.08% 4,681,380
2015-11-25 2015-11-23 5.962 792,827 -3,783 0.08% 4,726,479
2015-11-24 2015-11-20 5.856 796,610 -7,565 0.08% 4,664,792
2015-11-20 2015-11-18 5.578 804,175 -94,564 0.09% 4,485,861
2015-11-19 2015-11-17 5.605 898,739 -15,130 0.10% 5,037,119
2015-11-18 2015-11-16 5.446 913,869 +58,251 0.10% 4,976,958
2015-11-17 2015-11-13 5.724 855,618 -111,207 0.09% 4,897,231
2015-11-13 2015-11-11 5.843 966,825 +98,346 0.10% 5,648,758
2015-11-12 2015-11-10 5.803 868,479 +83,217 0.09% 5,039,723
2015-11-11 2015-11-09 5.922 785,262 +90,782 0.08% 4,650,240
2015-11-10 2015-11-06 5.803 694,480 -113,477 0.07% 4,030,019
2015-11-09 2015-11-05 5.552 807,957 +45,390 0.09% 4,485,598
2015-11-06 2015-11-04 5.486 762,567 +121,043 0.08% 4,183,203
2015-10-27 2015-10-23 5.314 641,524 -81,704 0.07% 3,408,959
2015-10-23 2015-10-20 5.433 723,228 -151,303 0.08% 3,929,161
2015-10-15 2015-10-13 6.070 874,531 +75,652 0.09% 5,308,369
2015-10-14 2015-10-12 6.014 798,879 +47,322 0.08% 4,804,265
2015-10-13 2015-10-09 5.761 751,557 -35,585 0.08% 4,329,602
2015-10-12 2015-10-08 5.887 787,142 -29,891 0.09% 4,634,141
2015-10-09 2015-10-07 6.056 817,033 +71,170 0.09% 4,947,878
2015-10-02 2015-09-29 5.466 745,863 -106,755 0.08% 4,076,719
2015-09-24 2015-09-22 5.859 852,618 +14,234 0.10% 4,995,658
2015-09-23 2015-09-21 5.887 838,384 +185,042 0.09% 4,935,818
2015-09-22 2015-09-18 5.887 653,342 +7,117 0.07% 3,846,420
2015-09-18 2015-09-16 5.859 646,225 +28,468 0.07% 3,786,361
2015-09-17 2015-09-15 5.691 617,757 +14,234 0.07% 3,515,401
2015-08-27 2015-08-25 5.185 603,523 +7,117 0.07% 3,129,121
2015-08-26 2015-08-24 5.100 596,406 +7,117 0.07% 3,041,941
2015-08-24 2015-08-20 6.042 589,289 -118,854 0.07% 3,560,401
2015-08-21 2015-08-19 6.014 708,143 -16,369 0.08% 4,258,600
2015-08-20 2015-08-18 5.958 724,512 -71,170 0.08% 4,316,320
2015-08-12 2015-08-10 6.365 795,682 +28,468 0.09% 5,064,539
2015-08-07 2015-08-05 6.028 767,214 -78,287 0.09% 4,624,619
2015-08-05 2015-08-03 6.084 845,501 -135,224 0.10% 5,144,038
2015-07-24 2015-07-22 7.292 980,725 -10,675 0.21% 7,151,823
2015-07-14 2015-07-10 7.320 991,400 -71,170 0.21% 7,257,529
2015-07-13 2015-07-09 6.885 1,062,570 -81,846 0.23% 7,315,698
2015-07-10 2015-07-08 6.196 1,144,416 -32,026 0.24% 7,091,280
2015-07-07 2015-07-03 7.728 1,176,442 -71,171 0.25% 9,091,496
2015-07-03 2015-06-30 8.445 1,247,613 +21,351 0.27% 10,535,533
2015-07-02 2015-06-29 8.529 1,226,262 -17,792 0.26% 10,458,614
2015-06-29 2015-06-25 9.330 1,244,054 +3,558 0.27% 11,606,719
2015-06-24 2015-06-22 9.597 1,240,496 +3,559 0.26% 11,904,694
2015-06-23 2015-06-19 9.639 1,236,937 -7,117 0.26% 11,922,679
2015-06-22 2015-06-18 9.569 1,244,054 -76,152 0.27% 11,903,879
2015-06-19 2015-06-17 9.625 1,320,206 +7,117 0.28% 12,706,748
2015-06-18 2015-06-16 9.442 1,313,089 -7,117 0.28% 12,398,398
2015-06-11 2015-06-09 9.639 1,320,206 +1,423 0.28% 12,725,298
2015-06-10 2015-06-08 9.906 1,318,783 +12,099 0.28% 13,063,652
2015-06-03 2015-06-01 10.524 1,306,684 +14,234 0.28% 13,751,642
2015-06-01 2015-05-28 10.398 1,292,450 -4,270 0.28% 13,438,402
2015-05-29 2015-05-27 10.960 1,296,720 -3,559 0.28% 14,211,600
2015-05-28 2015-05-26 10.721 1,300,279 -14,234 0.28% 13,940,015
2015-05-22 2015-05-20 10.313 1,314,513 +5,694 0.28% 13,556,984
2015-05-21 2015-05-19 10.440 1,308,819 -3,558 0.28% 13,663,770
2015-05-20 2015-05-18 10.229 1,312,377 +14,234 0.28% 13,424,315
2015-05-19 2015-05-15 10.412 1,298,143 +3,558 0.28% 13,515,836
2015-05-18 2015-05-14 10.341 1,294,585 +14,234 0.28% 13,387,841
2015-05-14 2015-05-12 11.079 1,280,351 +7,117 0.27% 14,185,434
2015-05-13 2015-05-11 10.936 1,273,234 +25,057 0.27% 13,924,091
2015-05-11 2015-05-07 10.176 1,248,177 +6,977 0.27% 12,701,898
2015-05-08 2015-05-06 10.434 1,241,200 -174,424 0.27% 12,951,117
2015-05-07 2015-05-05 10.506 1,415,624 -139,539 0.31% 14,872,569
2015-05-05 2015-04-30 10.950 1,555,163 -10,466 0.34% 17,029,558
2015-05-04 2015-04-29 11.165 1,565,629 +1,396 0.34% 17,480,764
2015-04-30 2015-04-28 11.036 1,564,233 -4,884 0.34% 17,263,397
2015-04-29 2015-04-27 11.180 1,569,117 -115,120 0.34% 17,542,199
2015-04-28 2015-04-24 11.079 1,684,237 -10,465 0.37% 18,660,221
2015-04-27 2015-04-23 11.237 1,694,702 +69,769 0.37% 19,043,357
2015-04-24 2015-04-22 11.696 1,624,933 +359,313 0.35% 19,004,643
2015-04-23 2015-04-21 11.280 1,265,620 +29,304 0.28% 14,276,185
2015-04-22 2015-04-20 10.578 1,236,316 -62,793 0.27% 13,077,356
2015-04-21 2015-04-17 11.165 1,299,109 -69,770 0.28% 14,504,980
2015-04-20 2015-04-16 11.595 1,368,879 +150,703 0.30% 15,872,586
2015-04-17 2015-04-15 11.638 1,218,176 +34,884 0.27% 14,177,517
2015-04-16 2015-04-14 11.968 1,183,292 -117,212 0.26% 14,161,606
2015-04-15 2015-04-13 12.556 1,300,504 -23,722 0.28% 16,328,635
2015-04-14 2015-04-10 12.298 1,324,226 +132,562 0.29% 16,284,840
2015-04-13 2015-04-09 12.584 1,191,664 -18,838 0.26% 14,996,242
2015-04-10 2015-04-08 11.868 1,210,502 -2,790 0.26% 14,365,804
2015-04-09 2015-04-02 10.320 1,213,292 +6,977 0.26% 12,520,796
2015-04-02 2015-03-31 10.406 1,206,315 -6,977 0.26% 12,552,535
2015-03-31 2015-03-27 10.506 1,213,292 -160,470 0.26% 12,746,866
2015-03-30 2015-03-26 10.463 1,373,762 -177,913 0.30% 14,373,696
2015-03-27 2015-03-25 10.750 1,551,675 +69,770 0.34% 16,680,003
2015-03-26 2015-03-24 10.750 1,481,905 +27,908 0.32% 15,929,998
2015-03-25 2015-03-23 10.993 1,453,997 -48,839 0.32% 15,984,276
2015-03-24 2015-03-20 10.606 1,502,836 +20,931 0.33% 15,939,600
2015-03-23 2015-03-19 10.148 1,481,905 +19,535 0.32% 15,037,918
2015-03-20 2015-03-18 10.549 1,462,370 -4,186 0.32% 15,426,563
2015-03-19 2015-03-17 10.305 1,466,556 +132,562 0.32% 15,113,381
2015-03-18 2015-03-16 10.047 1,333,994 -13,954 0.29% 13,403,123
2015-03-17 2015-03-13 9.746 1,347,948 +13,954 0.29% 13,137,603
2015-03-16 2015-03-12 9.775 1,333,994 -20,931 0.29% 13,039,843
2015-03-13 2015-03-11 9.560 1,354,925 -13,954 0.30% 12,953,144
2015-03-12 2015-03-10 9.230 1,368,879 -62,792 0.30% 12,635,284
2015-03-11 2015-03-09 9.589 1,431,671 +31,396 0.31% 13,727,879
2015-03-09 2015-03-05 10.105 1,400,275 -6,977 0.31% 14,149,352
2015-03-06 2015-03-04 10.105 1,407,252 -3,488 0.31% 14,219,852
2015-03-04 2015-03-02 10.262 1,410,740 -8,373 0.31% 14,477,518
2015-03-03 2015-02-27 10.420 1,419,113 -26,512 0.31% 14,787,184
2015-03-02 2015-02-26 10.305 1,445,625 +16,047 0.31% 14,897,680
2015-02-26 2015-02-24 10.305 1,429,578 +8,372 0.31% 14,732,310
2015-02-25 2015-02-23 10.033 1,421,206 +254,659 0.31% 14,259,003
2015-02-24 2015-02-18 9.402 1,166,547 -27,908 0.25% 10,968,322
2015-02-17 2015-02-13 9.073 1,194,455 -13,954 0.26% 10,836,963
2015-02-16 2015-02-12 8.886 1,208,409 +698 0.26% 10,738,404
2015-02-13 2015-02-11 8.901 1,207,711 +6,279 0.26% 10,749,511
2015-02-12 2015-02-10 9.058 1,201,432 -13,954 0.26% 10,883,044
2015-02-11 2015-02-09 9.030 1,215,386 +13,954 0.26% 10,974,604
2015-02-10 2015-02-06 9.144 1,201,432 -13,954 0.26% 10,986,364
2015-02-09 2015-02-05 9.073 1,215,386 +29,304 0.26% 11,026,864
2015-02-06 2015-02-04 9.073 1,186,082 +22,326 0.26% 10,760,997
2015-02-05 2015-02-03 9.316 1,163,756 +3,488 0.25% 10,842,000
2015-02-04 2015-02-02 9.259 1,160,268 -62,792 0.25% 10,742,984
2015-02-03 2015-01-30 9.073 1,223,060 -2,093 0.27% 11,096,489
2015-02-02 2015-01-29 9.574 1,225,153 +2,791 0.27% 11,730,078
2015-01-30 2015-01-28 9.847 1,222,362 +9,070 0.27% 12,036,235
2015-01-29 2015-01-27 10.019 1,213,292 +4,186 0.26% 12,155,606
2015-01-28 2015-01-26 10.119 1,209,106 +13,954 0.26% 12,234,977
2015-01-27 2015-01-23 10.391 1,195,152 -13,954 0.26% 12,419,246
2015-01-26 2015-01-22 10.363 1,209,106 -17,443 0.26% 12,529,587
2015-01-23 2015-01-21 10.363 1,226,549 +19,536 0.27% 12,710,344
2015-01-22 2015-01-20 10.277 1,207,013 +3,488 0.26% 12,404,098
2015-01-21 2015-01-19 9.933 1,203,525 +76,049 0.26% 11,954,253
2015-01-20 2015-01-16 10.965 1,127,476 -20,233 0.25% 12,362,401
2015-01-19 2015-01-15 11.208 1,147,709 -76,049 0.25% 12,863,899
2015-01-16 2015-01-14 10.850 1,223,758 +93,491 0.27% 13,277,782
2015-01-15 2015-01-13 10.635 1,130,267 +9,070 0.25% 12,020,404
2015-01-14 2015-01-12 10.578 1,121,197 -11,163 0.24% 11,859,664
2015-01-13 2015-01-09 10.707 1,132,360 -4,186 0.25% 12,123,813
2015-01-09 2015-01-07 11.036 1,136,546 -8,372 0.25% 12,543,301
2015-01-08 2015-01-06 10.922 1,144,918 -31,397 0.25% 12,504,417
2015-01-07 2015-01-05 11.151 1,176,315 +13,257 0.26% 13,117,085
2015-01-06 2015-01-02 11.481 1,163,058 +39,071 0.25% 13,352,666
2015-01-05 2014-12-31 10.707 1,123,987 +20,930 0.24% 12,034,166
2015-01-02 2014-12-29 10.420 1,103,057 +202,332 0.24% 11,493,875
2014-12-30 2014-12-24 9.875 900,725 +8,372 0.20% 8,894,991
2014-12-29 2014-12-22 10.750 892,353 +13,954 0.19% 9,592,505
2014-12-23 2014-12-19 11.208 878,399 +48,839 0.19% 9,845,384
2014-12-22 2014-12-18 10.592 829,560 -4,884 0.18% 8,786,711
2014-12-19 2014-12-17 12.054 834,444 -28,605 0.18% 10,058,363
2014-12-18 2014-12-16 12.785 863,049 +39,071 0.19% 11,034,036
2014-12-17 2014-12-15 12.455 823,978 -17,443 0.18% 10,262,886
2014-12-16 2014-12-12 12.212 841,421 +36,978 0.18% 10,275,123
2014-12-15 2014-12-11 12.470 804,443 +85,817 0.18% 10,031,102
2014-12-12 2014-12-10 12.541 718,626 -150,005 0.16% 9,012,496
2014-12-11 2014-12-09 10.320 868,631 +55,118 0.19% 8,964,001
2014-12-10 2014-12-08 11.552 813,513 +87,212 0.18% 9,397,961
2014-12-09 2014-12-05 10.721 726,301 +110,236 0.16% 7,786,680
2014-12-08 2014-12-04 10.090 616,065 -4,884 0.13% 6,216,319
2014-12-05 2014-12-03 8.571 620,949 -4,186 0.14% 5,322,200
2014-12-04 2014-12-02 8.026 625,135 +42,559 0.14% 5,017,599
2014-12-03 2014-12-01 6.607 582,576 +104,655 0.13% 3,849,352
2014-12-02 2014-11-28 6.908 477,921 -11,861 0.10% 3,301,697
2014-11-28 2014-11-26 6.951 489,782 -34,885 0.11% 3,404,698
2014-11-27 2014-11-25 6.865 524,667 -62,793 0.11% 3,602,080
2014-11-26 2014-11-24 6.779 587,460 +11,861 0.13% 3,982,663
2014-11-25 2014-11-21 6.263 575,599 -97,677 0.13% 3,605,251
2014-11-24 2014-11-20 5.733 673,276 -6,977 0.15% 3,859,999
2014-11-21 2014-11-19 5.819 680,253 +69,769 0.15% 3,958,500
2014-11-20 2014-11-18 5.977 610,484 -20,930 0.13% 3,648,753
2014-11-19 2014-11-17 5.819 631,414 -17,443 0.14% 3,674,298
2014-11-18 2014-11-14 6.636 648,857 -108,143 0.14% 4,305,901
2014-11-17 2014-11-13 6.622 757,000 +132,563 0.16% 5,012,703
2014-11-14 2014-11-12 6.894 624,437 +55,117 0.14% 4,304,947
2014-11-13 2014-11-11 6.392 569,320 -99,770 0.12% 3,639,363
2014-11-12 2014-11-10 5.948 669,090 +121,399 0.15% 3,979,850
2014-11-11 2014-11-07 5.747 547,691 +3,489 0.12% 3,147,850
2014-11-07 2014-11-05 5.532 544,202 -4,187 0.12% 3,010,797
2014-11-06 2014-11-04 5.633 548,389 -6,977 0.12% 3,088,982
2014-11-05 2014-11-03 5.232 555,366 +34,885 0.12% 2,905,402
2014-10-31 2014-10-29 4.802 520,481 +34,885 0.11% 2,499,101
2014-10-30 2014-10-28 4.687 485,596 -94,189 0.11% 2,275,920
2014-10-29 2014-10-27 4.515 579,785 +38,373 0.13% 2,617,650
2014-10-28 2014-10-24 4.845 541,412 -424,896 0.12% 2,622,882
2014-10-23 2014-10-21 4.959 966,308 -6,977 0.21% 4,792,099
2014-10-22 2014-10-20 5.017 973,285 -7,675 0.21% 4,882,499
2014-10-21 2014-10-17 4.845 980,960 +6,977 0.21% 4,752,281
2014-10-20 2014-10-16 4.787 973,983 +104,654 0.21% 4,662,641
2014-10-17 2014-10-15 5.060 869,329 -552,574 0.19% 4,398,382
2014-10-16 2014-10-14 4.157 1,421,903 -69,770 0.31% 5,910,198
2014-10-14 2014-10-10 4.572 1,491,673 -69,769 0.32% 6,820,220
2014-10-13 2014-10-09 4.673 1,561,442 -6,977 0.34% 7,295,878
2014-10-09 2014-10-07 4.673 1,568,419 +6,977 0.34% 7,328,478
2014-10-07 2014-10-03 4.472 1,561,442 +139,539 0.34% 6,982,558
2014-10-06 2014-09-30 4.128 1,421,903 +362,801 0.31% 5,869,438
2014-10-03 2014-09-29 4.085 1,059,102 -41,861 0.23% 4,326,301
2014-09-29 2014-09-25 3.884 1,100,963 +802,349 0.24% 4,276,378
2014-09-26 2014-09-24 3.755 298,614 +99,073 0.07% 1,121,361
2014-09-23 2014-09-19 3.641 199,541 -34,885 0.04% 726,440
2014-09-22 2014-09-18 3.555 234,426 +34,885 0.05% 833,281
2014-09-19 2014-09-17 3.712 199,541 -13,954 0.04% 740,740
2014-09-18 2014-09-16 3.641 213,495 +13,954 0.05% 777,241
2014-09-10 2014-09-05 3.583 199,541 +55,816 0.04% 715,000
2014-08-26 2014-08-22 3.569 143,725 +139,539 0.03% 512,939
2014-07-04 2014-07-02 3.368 4,186 +3,488 0.00% 14,099
2014-07-03 2014-06-30 3.297 698 -3,488 0.00% 2,301
2014-06-30 2014-06-26 3.254 4,186 -36,978 0.00% 13,619
2014-06-27 2014-06-25 3.096 41,164 0.01% 127,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top