History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 1,590,384 +0 0.13% 4,325,844
2025-10-13 2025-10-09 2.780 1,590,384 +0 0.13% 4,421,268
2025-10-10 2025-10-08 2.860 1,590,384 +1,064,687 0.13% 4,548,498
2025-10-09 2025-10-06 2.800 525,697 -1,781,837 0.04% 1,471,952
2025-10-08 2025-10-03 2.770 2,307,534 +585,367 0.19% 6,391,869
2025-10-06 2025-10-02 2.730 1,722,167 +444,223 0.14% 4,701,516
2025-10-03 2025-09-30 2.760 1,277,944 +828,488 0.11% 3,527,125
2025-10-02 2025-09-29 2.730 449,456 -21,645 0.04% 1,227,015
2025-09-30 2025-09-26 2.480 471,101 -572,116 0.04% 1,168,330
2025-09-29 2025-09-25 2.560 1,043,217 +540,000 0.09% 2,670,636
2025-09-26 2025-09-24 2.600 503,217 -42,323 0.04% 1,308,364
2025-09-25 2025-09-23 2.580 545,540 -1,624,217 0.05% 1,407,493
2025-09-24 2025-09-22 2.700 2,169,757 +1,599,894 0.18% 5,858,344
2025-09-23 2025-09-19 2.710 569,863 +399,666 0.05% 1,544,329
2025-09-22 2025-09-18 2.800 170,197 -465,750 0.01% 476,552
2025-09-19 2025-09-17 2.920 635,947 +190,000 0.05% 1,856,965
2025-09-18 2025-09-16 2.850 445,947 -468,719 0.04% 1,270,949
2025-09-17 2025-09-15 2.830 914,666 +379,063 0.08% 2,588,505
2025-09-16 2025-09-12 2.850 535,603 +77,500 0.04% 1,526,469
2025-09-15 2025-09-11 2.900 458,103 -1,204,513 0.04% 1,328,499
2025-09-12 2025-09-10 2.799 1,662,616 +559,180 0.14% 4,653,376
2025-09-11 2025-09-09 2.769 1,103,436 +544,409 0.09% 3,055,120
2025-09-10 2025-09-08 2.729 559,027 -42,566 0.05% 1,525,365
2025-09-09 2025-09-05 2.739 601,593 -5,981 0.05% 1,647,545
2025-09-08 2025-09-04 2.729 607,574 +146,815 0.05% 1,657,830
2025-09-05 2025-09-03 2.719 460,759 +81,332 0.04% 1,252,608
2025-09-04 2025-09-02 2.829 379,427 +3,987 0.03% 1,073,370
2025-09-03 2025-09-01 2.779 375,440 -1,808,631 0.03% 1,043,259
2025-09-02 2025-08-29 2.819 2,184,071 -778,416 0.18% 6,156,658
2025-09-01 2025-08-28 2.819 2,962,487 +1,788,086 0.25% 8,350,928
2025-08-29 2025-08-27 2.799 1,174,401 +189,039 0.10% 3,286,946
2025-08-28 2025-08-26 2.939 985,362 -1,190,346 0.08% 2,896,246
2025-08-27 2025-08-25 3.009 2,175,708 -130,587 0.18% 6,547,776
2025-08-26 2025-08-22 2.949 2,306,295 -919,789 0.19% 6,801,962
2025-08-25 2025-08-21 2.929 3,226,084 +2,185,784 0.27% 9,449,972
2025-08-22 2025-08-20 2.909 1,040,300 +623,028 0.09% 3,026,416
2025-08-21 2025-08-19 2.959 417,272 +114,239 0.04% 1,234,847
2025-08-20 2025-08-18 3.050 303,033 -430,538 0.03% 924,135
2025-08-19 2025-08-15 3.030 733,571 -142,206 0.06% 2,222,394
2025-08-18 2025-08-14 2.779 875,777 -509,388 0.07% 2,433,578
2025-08-15 2025-08-13 2.829 1,385,165 +416,555 0.12% 3,918,525
2025-08-14 2025-08-12 2.769 968,610 +527,787 0.08% 2,681,822
2025-08-13 2025-08-11 2.729 440,823 -449,552 0.04% 1,202,832
2025-08-12 2025-08-08 2.648 890,375 -222,795 0.07% 2,358,028
2025-08-11 2025-08-07 2.749 1,113,170 +232,681 0.09% 3,059,737
2025-08-08 2025-08-06 2.719 880,489 -551,141 0.07% 2,393,675
2025-08-07 2025-08-05 2.699 1,431,630 -1,070,252 0.12% 3,863,270
2025-08-06 2025-08-04 2.618 2,501,882 -505,136 0.21% 6,550,573
2025-08-05 2025-08-01 2.648 3,007,018 -544,403 0.25% 7,963,646
2025-08-04 2025-07-31 2.749 3,551,421 -2,302,420 0.30% 9,761,683
2025-08-01 2025-07-30 2.889 5,853,841 -1,516,003 0.49% 16,912,406
2025-07-31 2025-07-29 2.959 7,369,844 +7,132,156 0.62% 21,809,831
2025-07-30 2025-07-28 2.939 237,688 -369,830 0.02% 698,629
2025-07-29 2025-07-25 2.959 607,518 +67,498 0.05% 1,797,849
2025-07-28 2025-07-24 3.040 540,020 -55,325 0.05% 1,641,438
2025-07-25 2025-07-23 2.819 595,345 -4,714,124 0.05% 1,678,213
2025-07-24 2025-07-22 2.688 5,309,469 -386,418 0.45% 14,274,400
2025-07-23 2025-07-21 2.819 5,695,887 -1,424,216 0.48% 16,056,085
2025-07-22 2025-07-18 2.799 7,120,103 +2,195,659 0.60% 19,927,943
2025-07-21 2025-07-17 2.809 4,924,444 +13,358 0.41% 13,832,071
2025-07-18 2025-07-16 2.779 4,911,086 -352,086 0.41% 13,646,752
2025-07-17 2025-07-15 2.618 5,263,172 +4,782,359 0.44% 13,780,344
2025-07-16 2025-07-14 2.759 480,813 -11,289,080 0.04% 1,326,419
2025-07-15 2025-07-11 2.948 11,769,893 +6,058,221 0.99% 34,697,852
2025-07-14 2025-07-10 1.999 5,711,672 +3,630,893 0.48% 11,417,622
2025-07-11 2025-07-09 1.938 2,080,779 +1,205,320 0.18% 4,033,429
2025-07-10 2025-07-08 1.969 875,459 +502,505 0.07% 1,723,525
2025-07-09 2025-07-07 1.878 372,954 -971,886 0.03% 700,350
2025-07-08 2025-07-04 1.888 1,344,840 -106,844 0.11% 2,538,981
2025-07-07 2025-07-03 1.868 1,451,684 +82,389 0.12% 2,711,384
2025-07-04 2025-07-02 1.827 1,369,295 -137,808 0.12% 2,502,205
2025-07-03 2025-06-30 1.848 1,507,103 +897,421 0.13% 2,784,462
2025-07-02 2025-06-27 1.898 609,682 +100,963 0.05% 1,157,200
2025-06-30 2025-06-26 1.878 508,719 -19,042 0.04% 955,296
2025-06-27 2025-06-25 2.009 527,761 -263,371 0.04% 1,060,322
2025-06-26 2025-06-24 1.737 791,132 -726,869 0.07% 1,373,804
2025-06-25 2025-06-23 1.646 1,518,001 +214,938 0.13% 2,498,083
2025-06-24 2025-06-20 1.625 1,303,063 +295,168 0.11% 2,118,061
2025-06-23 2025-06-19 1.615 1,007,895 -4,358 0.09% 1,628,105
2025-06-20 2025-06-18 1.666 1,012,253 -146,099 0.09% 1,686,243
2025-06-19 2025-06-17 1.726 1,158,352 +162,442 0.10% 1,999,788
2025-06-18 2025-06-16 1.696 995,910 +209,292 0.08% 1,689,183
2025-06-17 2025-06-13 1.605 786,618 -1,049,320 0.07% 1,262,723
2025-06-16 2025-06-12 1.666 1,835,938 +213,749 0.16% 3,058,364
2025-06-13 2025-06-11 1.636 1,622,189 +227,476 0.14% 2,653,162
2025-06-12 2025-06-10 1.575 1,394,713 +42,096 0.12% 2,196,629
2025-06-11 2025-06-09 1.595 1,352,617 -197,858 0.11% 2,157,641
2025-06-10 2025-06-06 1.545 1,550,475 -42,591 0.13% 2,394,988
2025-06-09 2025-06-05 1.565 1,593,066 +196,118 0.13% 2,492,945
2025-06-06 2025-06-04 1.545 1,396,948 -545,107 0.12% 2,157,838
2025-06-05 2025-06-03 1.504 1,942,055 +1,290,617 0.16% 2,921,427
2025-06-04 2025-06-02 1.474 651,438 -233,361 0.06% 960,225
2025-06-03 2025-05-30 1.514 884,799 -95,088 0.07% 1,339,933
2025-06-02 2025-05-29 1.524 979,887 -594,354 0.08% 1,493,827
2025-05-30 2025-05-28 1.474 1,574,241 +65,373 0.13% 2,320,445
2025-05-29 2025-05-27 1.494 1,508,868 -221,178 0.13% 2,254,552
2025-05-28 2025-05-26 1.504 1,730,046 +179,280 0.15% 2,602,502
2025-05-27 2025-05-23 1.494 1,550,766 -99,995 0.13% 2,317,156
2025-05-26 2025-05-22 1.535 1,650,761 +569,535 0.14% 2,533,232
2025-05-23 2025-05-21 1.555 1,081,226 -410,065 0.09% 1,681,065
2025-05-22 2025-05-20 1.555 1,491,291 -1,007,731 0.13% 2,318,624
2025-05-21 2025-05-19 1.545 2,499,022 +269,154 0.21% 3,860,190
2025-05-20 2025-05-16 1.545 2,229,868 +128,764 0.19% 3,444,434
2025-05-19 2025-05-15 1.555 2,101,104 +145,603 0.18% 3,266,747
2025-05-16 2025-05-14 1.585 1,955,501 -790,218 0.17% 3,099,595
2025-05-15 2025-05-13 1.524 2,745,719 +517,436 0.23% 4,185,817
2025-05-14 2025-05-12 1.585 2,228,283 -147,584 0.19% 3,531,972
2025-05-13 2025-05-09 1.504 2,375,867 -232,668 0.20% 3,574,009
2025-05-12 2025-05-08 1.535 2,608,535 +161,964 0.22% 4,003,017
2025-05-09 2025-05-07 1.524 2,446,571 +210,580 0.21% 3,729,770
2025-05-08 2025-05-06 1.504 2,235,991 +1,539,156 0.19% 3,363,594
2025-05-07 2025-05-02 1.474 696,835 -63,392 0.06% 1,027,141
2025-05-06 2025-04-30 1.444 760,227 -5,943 0.06% 1,097,556
2025-05-02 2025-04-29 1.464 766,170 +255,548 0.06% 1,121,606
2025-04-30 2025-04-28 1.464 510,622 -772,650 0.04% 747,506
2025-04-29 2025-04-25 1.484 1,283,272 +431,856 0.11% 1,904,510
2025-04-28 2025-04-24 1.464 851,416 +169,573 0.07% 1,246,399
2025-04-25 2025-04-23 1.474 681,843 +72,307 0.06% 1,005,043
2025-04-24 2025-04-22 1.464 609,536 -138,670 0.05% 892,308
2025-04-23 2025-04-17 1.444 748,206 +195,128 0.06% 1,080,201
2025-04-22 2025-04-16 1.434 553,078 -764,861 0.05% 792,906
2025-04-17 2025-04-15 1.484 1,317,939 +18,819 0.11% 1,955,960
2025-04-16 2025-04-14 1.474 1,299,120 +188,194 0.11% 1,914,914
2025-04-15 2025-04-11 1.464 1,110,926 +300,121 0.09% 1,626,299
2025-04-14 2025-04-10 1.464 810,805 +87,727 0.07% 1,186,948
2025-04-11 2025-04-09 1.424 723,078 -25,809 0.06% 1,029,323
2025-04-10 2025-04-08 1.393 748,887 +299,014 0.06% 1,043,380
2025-04-09 2025-04-07 1.353 449,873 -1,048,044 0.04% 608,614
2025-04-08 2025-04-03 1.575 1,497,917 +354,597 0.13% 2,359,172
2025-04-07 2025-04-02 1.585 1,143,320 +277,339 0.10% 1,812,236
2025-04-03 2025-04-01 1.575 865,981 -11,886 0.07% 1,363,893
2025-04-02 2025-03-31 1.555 877,867 -1,291,012 0.07% 1,364,887
2025-04-01 2025-03-28 1.605 2,168,879 +30,705 0.18% 3,481,606
2025-03-31 2025-03-27 1.615 2,138,174 +207,014 0.18% 3,453,904
2025-03-28 2025-03-26 1.625 1,931,160 +135,995 0.16% 3,139,000
2025-03-27 2025-03-25 1.615 1,795,165 +1,065,774 0.15% 2,899,824
2025-03-26 2025-03-24 1.646 729,391 -373,318 0.06% 1,200,315
2025-03-25 2025-03-21 1.636 1,102,709 -176,408 0.09% 1,803,529
2025-03-24 2025-03-20 1.696 1,279,117 +427,597 0.11% 2,169,536
2025-03-21 2025-03-19 1.747 851,520 -458,599 0.07% 1,487,264
2025-03-20 2025-03-18 1.747 1,310,119 +97,068 0.11% 2,288,253
2025-03-19 2025-03-17 1.747 1,213,051 +127,972 0.10% 2,118,714
2025-03-18 2025-03-14 1.737 1,085,079 -173,082 0.09% 1,884,244
2025-03-17 2025-03-13 1.666 1,258,161 -582,709 0.11% 2,095,885
2025-03-14 2025-03-12 1.696 1,840,870 +519,020 0.16% 3,122,336
2025-03-13 2025-03-11 1.686 1,321,850 -230,803 0.11% 2,228,671
2025-03-12 2025-03-10 1.676 1,552,653 +464,543 0.13% 2,602,134
2025-03-11 2025-03-07 1.696 1,088,110 -118,588 0.09% 1,845,565
2025-03-10 2025-03-06 1.737 1,206,698 +591,029 0.10% 2,095,435
2025-03-07 2025-03-05 1.676 615,669 +160,758 0.05% 1,031,817
2025-03-06 2025-03-04 1.656 454,911 +415,291 0.04% 753,212
2025-03-05 2025-03-03 1.676 39,620 -83,475 0.00% 66,400
2025-03-04 2025-02-28 1.686 123,095 -591,524 0.01% 207,541
2025-03-03 2025-02-27 1.767 714,619 +84,885 0.06% 1,262,583
2025-02-28 2025-02-26 1.807 629,734 -122,346 0.05% 1,138,040
2025-02-27 2025-02-25 1.676 752,080 +65,769 0.06% 1,260,432
2025-02-26 2025-02-24 1.737 686,311 +224,843 0.06% 1,191,781
2025-02-25 2025-02-21 1.747 461,468 -299,305 0.04% 806,000
2025-02-24 2025-02-20 1.686 760,773 +183,739 0.06% 1,282,681
2025-02-21 2025-02-19 1.716 577,034 -301,413 0.05% 990,370
2025-02-20 2025-02-18 1.676 878,447 -328,845 0.07% 1,472,214
2025-02-19 2025-02-17 1.716 1,207,292 +540,811 0.10% 2,072,089
2025-02-18 2025-02-14 1.716 666,481 +266,895 0.06% 1,143,889
2025-02-17 2025-02-13 1.636 399,586 -155,211 0.03% 653,540
2025-02-14 2025-02-12 1.696 554,797 -188,194 0.05% 941,002
2025-02-13 2025-02-11 1.636 742,991 -559,976 0.06% 1,215,194
2025-02-12 2025-02-10 1.686 1,302,967 +534,868 0.11% 2,196,833
2025-02-11 2025-02-07 1.686 768,099 -6,827 0.06% 1,295,033
2025-02-10 2025-02-06 1.636 774,926 -332,491 0.07% 1,267,426
2025-02-07 2025-02-05 1.585 1,107,417 -336,769 0.09% 1,755,327
2025-02-06 2025-02-04 1.605 1,444,186 +203,052 0.12% 2,318,289
2025-02-05 2025-02-03 1.575 1,241,134 +331,816 0.10% 1,954,747
2025-02-04 2025-01-28 1.585 909,318 -173,337 0.08% 1,441,327
2025-02-03 2025-01-24 1.656 1,082,655 +632,927 0.09% 1,792,591
2025-01-27 2025-01-23 1.615 449,728 +77,259 0.04% 726,469
2025-01-24 2025-01-22 1.595 372,469 -472,720 0.03% 594,148
2025-01-23 2025-01-21 1.615 845,189 -445,291 0.07% 1,365,278
2025-01-22 2025-01-20 1.615 1,290,480 +278,330 0.11% 2,084,580
2025-01-21 2025-01-17 1.605 1,012,150 +321,911 0.09% 1,624,760
2025-01-20 2025-01-16 1.605 690,239 +103,011 0.06% 1,108,010
2025-01-17 2025-01-15 1.605 587,228 -393,431 0.05% 942,651
2025-01-16 2025-01-14 1.605 980,659 +333,857 0.08% 1,574,209
2025-01-15 2025-01-13 1.535 646,802 +102,021 0.05% 992,572
2025-01-14 2025-01-10 1.524 544,781 +129,755 0.05% 830,512
2025-01-13 2025-01-09 1.575 415,026 +46,225 0.04% 653,653
2025-01-10 2025-01-08 1.565 368,801 -537,840 0.03% 577,126
2025-01-09 2025-01-07 1.595 906,641 -412,585 0.08% 1,446,238
2025-01-08 2025-01-06 1.595 1,319,226 +857,770 0.11% 2,104,377
2025-01-07 2025-01-03 1.565 461,456 -613,469 0.04% 722,120
2025-01-06 2025-01-02 1.625 1,074,925 +614,108 0.09% 1,747,235
2025-01-03 2024-12-31 1.737 460,817 -1,745 0.04% 800,210
2025-01-02 2024-12-27 1.747 462,562 -3,962 0.04% 807,911
2024-12-30 2024-12-24 1.737 466,524 -140,164 0.04% 810,121
2024-12-27 2024-12-20 1.757 606,688 +320,354 0.05% 1,065,766
2024-12-23 2024-12-19 1.797 286,334 +235,549 0.02% 514,565
2024-12-20 2024-12-18 1.837 50,785 -27,932 0.00% 93,316
2024-12-19 2024-12-17 1.807 78,717 -227,814 0.01% 142,255
2024-12-18 2024-12-16 1.787 306,531 -739,504 0.03% 547,766
2024-12-17 2024-12-13 1.807 1,046,035 +726,033 0.09% 1,890,369
2024-12-16 2024-12-12 1.898 320,002 -275,952 0.03% 607,376
2024-12-13 2024-12-11 1.868 595,954 +300,853 0.05% 1,113,094
2024-12-12 2024-12-10 1.787 295,101 +141,521 0.02% 527,341
2024-12-11 2024-12-09 1.878 153,580 -278,330 0.01% 288,400
2024-12-10 2024-12-06 1.777 431,910 +299,130 0.04% 767,455
2024-12-09 2024-12-05 1.737 132,780 -237,422 0.01% 230,573
2024-12-06 2024-12-04 1.726 370,202 -349,755 0.03% 639,120
2024-12-05 2024-12-03 1.737 719,957 +338,750 0.06% 1,250,208
2024-12-04 2024-12-02 1.757 381,207 +12,876 0.03% 669,665
2024-12-03 2024-11-29 1.696 368,331 +16,609 0.03% 624,733
2024-12-02 2024-11-28 1.636 351,722 -273,575 0.03% 575,257
2024-11-29 2024-11-27 1.666 625,297 -181,210 0.05% 1,041,640
2024-11-28 2024-11-26 1.605 806,507 +206,023 0.07% 1,294,650
2024-11-27 2024-11-25 1.625 600,484 -868,374 0.05% 976,056
2024-11-26 2024-11-22 1.686 1,468,858 +1,118,270 0.12% 2,476,530
2024-11-25 2024-11-21 1.787 350,588 -24,762 0.03% 626,495
2024-11-22 2024-11-20 1.827 375,350 -75,872 0.03% 685,902
2024-11-21 2024-11-19 1.807 451,222 -290,712 0.04% 815,437
2024-11-20 2024-11-18 1.777 741,934 -311,016 0.06% 1,318,333
2024-11-19 2024-11-15 1.767 1,052,950 +589,345 0.09% 1,860,343
2024-11-18 2024-11-14 1.817 463,605 +34,172 0.04% 842,496
2024-11-15 2024-11-13 1.908 429,433 +320,921 0.04% 819,416
2024-11-14 2024-11-12 1.959 108,512 -789,425 0.01% 212,533
2024-11-13 2024-11-11 2.120 897,937 +372,426 0.08% 1,903,761
2024-11-12 2024-11-08 2.161 525,511 +38,035 0.04% 1,135,384
2024-11-11 2024-11-07 2.231 487,476 +112,719 0.04% 1,087,659
2024-11-08 2024-11-06 2.009 374,757 -648,874 0.03% 752,922
2024-11-07 2024-11-05 2.049 1,023,631 -166,404 0.09% 2,097,909
2024-11-06 2024-11-04 1.928 1,190,035 +525,086 0.10% 2,294,776
2024-11-05 2024-11-01 1.858 664,949 +209,985 0.06% 1,235,246
2024-11-04 2024-10-31 1.878 454,964 -61,311 0.04% 854,353
2024-11-01 2024-10-30 1.848 516,275 +108,954 0.04% 953,849
2024-10-31 2024-10-29 1.888 407,321 +12,877 0.03% 768,999
2024-10-30 2024-10-28 1.898 394,444 -118,481 0.03% 748,670
2024-10-29 2024-10-25 1.868 512,925 +58,883 0.04% 958,016
2024-10-28 2024-10-24 1.848 454,042 -125,397 0.04% 838,869
2024-10-25 2024-10-23 1.898 579,439 -236,347 0.05% 1,099,798
2024-10-24 2024-10-22 1.898 815,786 +117,869 0.07% 1,548,393
2024-10-23 2024-10-21 1.908 697,917 +106,775 0.06% 1,331,720
2024-10-22 2024-10-18 2.009 591,142 -278,736 0.05% 1,187,660
2024-10-21 2024-10-17 1.827 869,878 -205,033 0.07% 1,589,586
2024-10-18 2024-10-16 1.878 1,074,911 +534,868 0.09% 2,018,518
2024-10-17 2024-10-15 1.827 540,043 -15,848 0.05% 986,857
2024-10-16 2024-10-14 1.888 555,891 +465,533 0.05% 1,049,490
2024-10-15 2024-10-10 2.060 90,358 -542,693 0.01% 186,099
2024-10-14 2024-10-09 2.080 633,051 -975,638 0.05% 1,316,598
2024-10-10 2024-10-08 2.514 1,608,689 +1,519,421 0.14% 4,044,070
2024-10-09 2024-10-07 4.059 89,268 -116,978 0.01% 362,301
2024-10-08 2024-10-04 3.170 206,246 +116,958 0.02% 653,826
2024-10-07 2024-10-03 2.453 89,288 -331,420 0.01% 219,052
2024-10-04 2024-10-02 2.383 420,708 +162,441 0.04% 1,002,398
2024-10-03 2024-09-30 1.797 258,267 -170,859 0.02% 464,126
2024-10-02 2024-09-27 1.393 429,126 -120,841 0.04% 597,876
2024-09-30 2024-09-26 1.201 549,967 +990 0.05% 660,740
2024-09-27 2024-09-25 1.131 548,977 +54,478 0.05% 620,754
2024-09-26 2024-09-24 1.121 494,499 +156,348 0.04% 554,161
2024-09-25 2024-09-23 1.060 338,151 -20,801 0.03% 358,465
2024-09-24 2024-09-20 1.070 358,952 -12,876 0.03% 384,140
2024-09-23 2024-09-19 1.090 371,828 -71,316 0.03% 405,427
2024-09-20 2024-09-17 1.100 443,144 -72,306 0.04% 487,662
2024-09-17 2024-09-13 1.070 515,450 -789,676 0.04% 551,620
2024-09-16 2024-09-12 1.040 1,305,126 +16,838 0.11% 1,357,178
2024-09-12 2024-09-10 1.037 1,288,288 +43,187 0.11% 1,335,740
2024-09-11 2024-09-09 1.057 1,245,101 +841,474 0.11% 1,316,275
2024-09-05 2024-09-03 1.047 403,627 -43,285 0.03% 422,597
2024-09-04 2024-09-02 1.057 446,912 -71,815 0.04% 472,459
2024-09-03 2024-08-30 1.077 518,727 -630,948 0.04% 558,925
2024-09-02 2024-08-29 1.067 1,149,675 +156,418 0.10% 1,227,081
2024-08-30 2024-08-28 1.047 993,257 +28,529 0.08% 1,039,939
2024-08-29 2024-08-27 1.067 964,728 -35,415 0.08% 1,029,682
2024-08-28 2024-08-26 1.047 1,000,143 +95,425 0.09% 1,047,148
2024-08-27 2024-08-23 1.057 904,718 +125,922 0.08% 956,435
2024-08-26 2024-08-22 1.067 778,796 -157,403 0.07% 831,231
2024-08-22 2024-08-20 1.077 936,199 -348,252 0.08% 1,008,748
2024-08-21 2024-08-19 1.098 1,284,451 +40,334 0.11% 1,410,101
2024-08-19 2024-08-15 1.077 1,244,117 +146,581 0.11% 1,340,528
2024-08-15 2024-08-13 1.088 1,097,536 +100,344 0.09% 1,193,744
2024-08-14 2024-08-12 1.067 997,192 +13,773 0.08% 1,064,331
2024-08-13 2024-08-09 1.088 983,419 -224,299 0.08% 1,069,624
2024-08-12 2024-08-08 1.088 1,207,718 -84,603 0.10% 1,313,585
2024-08-09 2024-08-07 1.088 1,292,321 +44,269 0.11% 1,405,604
2024-08-08 2024-08-06 1.067 1,248,052 +1,090,415 0.11% 1,332,082
2024-08-07 2024-08-05 1.047 157,637 -317,756 0.01% 165,046
2024-08-06 2024-08-02 1.067 475,393 -34,432 0.04% 507,401
2024-08-05 2024-08-01 1.077 509,825 -950,720 0.04% 549,333
2024-08-02 2024-07-31 1.098 1,460,545 +851,940 0.12% 1,603,421
2024-08-01 2024-07-30 1.017 608,605 +6,886 0.05% 618,649
2024-07-30 2024-07-26 1.017 601,719 +79,685 0.05% 611,649
2024-07-26 2024-07-24 1.017 522,034 -41,318 0.04% 530,649
2024-07-24 2024-07-22 1.027 563,352 +14,757 0.05% 578,376
2024-07-23 2024-07-19 1.027 548,595 -2,952 0.05% 563,225
2024-07-22 2024-07-18 1.037 551,547 +137,727 0.05% 571,862
2024-07-19 2024-07-17 1.027 413,820 +16,724 0.04% 424,856
2024-07-18 2024-07-16 1.037 397,096 +223,217 0.03% 411,722
2024-07-17 2024-07-15 1.037 173,879 -433,841 0.01% 180,284
2024-07-16 2024-07-12 1.047 607,720 +88,539 0.05% 636,282
2024-07-15 2024-07-11 1.037 519,181 +317,756 0.04% 538,304
2024-07-11 2024-07-09 1.037 201,425 -92,474 0.02% 208,844
2024-07-10 2024-07-08 1.006 293,899 -251,843 0.02% 295,762
2024-07-09 2024-07-05 1.027 545,742 -192,818 0.05% 560,296
2024-07-08 2024-07-04 1.027 738,560 +250,613 0.06% 758,256
2024-07-05 2024-07-03 1.052 487,947 -108,214 0.04% 513,471
2024-07-04 2024-07-02 1.042 596,161 -60,053 0.05% 621,195
2024-07-03 2024-06-28 1.042 656,214 -117,285 0.06% 683,770
2024-07-02 2024-06-27 1.032 773,499 -263,649 0.07% 798,000
2024-06-28 2024-06-26 1.063 1,037,148 +30,048 0.09% 1,102,100
2024-06-27 2024-06-25 1.063 1,007,100 -67,851 0.09% 1,070,170
2024-06-26 2024-06-24 1.063 1,074,951 -160,903 0.09% 1,142,270
2024-06-25 2024-06-21 1.073 1,235,854 +1,052,357 0.11% 1,326,000
2024-06-24 2024-06-20 1.094 183,497 -136,671 0.02% 200,668
2024-06-20 2024-06-18 1.114 320,168 -442,472 0.03% 356,734
2024-06-19 2024-06-17 1.094 762,640 -584,487 0.07% 834,004
2024-06-18 2024-06-14 1.094 1,347,127 +804,517 0.12% 1,473,185
2024-06-17 2024-06-13 1.094 542,610 -69,789 0.05% 593,385
2024-06-14 2024-06-12 1.083 612,399 -85,298 0.05% 663,387
2024-06-13 2024-06-11 1.073 697,697 +329,755 0.06% 748,588
2024-06-12 2024-06-07 1.083 367,942 +122,131 0.03% 398,576
2024-06-11 2024-06-06 1.073 245,811 -30,048 0.02% 263,741
2024-06-07 2024-06-05 1.094 275,859 -374,149 0.02% 301,673
2024-06-06 2024-06-04 1.125 650,008 -21,325 0.06% 730,951
2024-06-05 2024-06-03 1.125 671,333 -121,162 0.06% 754,931
2024-06-04 2024-05-31 1.125 792,495 +27,141 0.07% 891,181
2024-06-03 2024-05-30 1.125 765,354 +456,830 0.07% 860,660
2024-05-31 2024-05-29 1.125 308,524 -200,645 0.03% 346,943
2024-05-30 2024-05-28 1.135 509,169 +160,903 0.04% 577,827
2024-05-29 2024-05-27 1.135 348,266 +8,724 0.03% 395,227
2024-05-28 2024-05-24 1.125 339,542 -5,816 0.03% 381,824
2024-05-27 2024-05-23 1.145 345,358 -259,771 0.03% 395,490
2024-05-24 2024-05-22 1.186 605,129 -184,167 0.05% 717,941
2024-05-23 2024-05-21 1.186 789,296 -192,890 0.07% 936,442
2024-05-22 2024-05-20 1.207 982,186 +269,464 0.08% 1,185,557
2024-05-21 2024-05-17 1.217 712,722 +442,000 0.06% 867,651
2024-05-20 2024-05-16 1.207 270,722 +54,281 0.02% 326,778
2024-05-17 2024-05-14 1.228 216,441 -263,649 0.02% 265,723
2024-05-16 2024-05-13 1.217 480,090 -873,629 0.04% 584,450
2024-05-14 2024-05-10 1.197 1,353,719 +864,613 0.12% 1,620,054
2024-05-13 2024-05-09 1.155 489,106 -660,019 0.04% 565,150
2024-05-10 2024-05-08 1.135 1,149,125 -234,570 0.10% 1,304,076
2024-05-09 2024-05-07 1.166 1,383,695 +64,943 0.12% 1,613,102
2024-05-08 2024-05-06 1.155 1,318,752 +254,925 0.11% 1,523,786
2024-05-07 2024-05-03 1.176 1,063,827 +2,908 0.09% 1,251,177
2024-05-06 2024-05-02 1.176 1,060,919 +424,552 0.09% 1,247,757
2024-05-03 2024-04-30 1.145 636,367 -9,693 0.05% 728,742
2024-05-02 2024-04-29 1.135 646,060 +118,254 0.06% 733,176
2024-04-30 2024-04-26 1.114 527,806 -695,048 0.05% 588,086
2024-04-29 2024-04-25 1.042 1,222,854 +256,864 0.11% 1,274,204
2024-04-26 2024-04-24 1.042 965,990 +76,574 0.08% 1,006,554
2024-04-25 2024-04-23 1.032 889,416 -19,386 0.08% 917,588
2024-04-24 2024-04-22 1.032 908,802 +8,724 0.08% 937,588
2024-04-23 2024-04-19 1.001 900,078 -350,886 0.08% 900,730
2024-04-22 2024-04-18 1.011 1,250,964 +349,917 0.11% 1,264,777
2024-04-19 2024-04-17 1.011 901,047 -135,702 0.08% 910,996
2024-04-18 2024-04-16 1.011 1,036,749 -40,710 0.09% 1,048,196
2024-04-17 2024-04-15 1.042 1,077,459 -46,527 0.09% 1,122,703
2024-04-16 2024-04-12 1.042 1,123,986 +970 0.10% 1,171,184
2024-04-15 2024-04-11 1.052 1,123,016 -54,281 0.10% 1,181,759
2024-04-12 2024-04-10 1.063 1,177,297 +149,272 0.10% 1,251,026
2024-04-11 2024-04-09 1.063 1,028,025 +35,864 0.09% 1,092,405
2024-04-10 2024-04-08 1.063 992,161 +202,583 0.09% 1,054,295
2024-04-09 2024-04-05 1.052 789,578 -84,329 0.07% 830,880
2024-04-05 2024-04-02 1.094 873,907 -218,092 0.08% 955,683
2024-04-03 2024-03-28 1.083 1,091,999 -34,895 0.09% 1,182,918
2024-04-02 2024-03-27 1.073 1,126,894 -30,048 0.10% 1,209,092
2024-03-28 2024-03-26 1.083 1,156,942 +46,526 0.10% 1,253,268
2024-03-27 2024-03-25 1.083 1,110,416 -66,881 0.10% 1,202,868
2024-03-26 2024-03-22 1.125 1,177,297 -188,044 0.10% 1,323,901
2024-03-25 2024-03-21 1.155 1,365,341 +306,298 0.12% 1,577,619
2024-03-22 2024-03-20 1.155 1,059,043 +92,083 0.09% 1,223,699
2024-03-21 2024-03-19 1.145 966,960 -106,622 0.08% 1,107,323
2024-03-20 2024-03-18 1.166 1,073,582 -6,785 0.09% 1,251,574
2024-03-19 2024-03-15 1.155 1,080,367 +17,447 0.09% 1,248,338
2024-03-18 2024-03-14 1.155 1,062,920 +936,121 0.09% 1,228,179
2024-03-15 2024-03-13 1.166 126,799 -688,201 0.01% 147,821
2024-03-14 2024-03-12 1.176 815,000 +320,838 0.07% 958,529
2024-03-13 2024-03-11 1.145 494,162 +32,956 0.04% 565,894
2024-03-11 2024-03-07 1.135 461,206 -145,395 0.04% 523,396
2024-03-08 2024-03-06 1.135 606,601 +124,070 0.05% 688,397
2024-03-07 2024-03-05 1.135 482,531 -117,285 0.04% 547,597
2024-03-06 2024-03-04 1.145 599,816 -36,833 0.05% 686,885
2024-03-05 2024-03-01 1.145 636,649 -91,114 0.05% 729,065
2024-03-04 2024-02-29 1.145 727,763 +85,298 0.06% 833,405
2024-03-01 2024-02-28 1.125 642,465 -66,881 0.06% 722,468
2024-02-29 2024-02-27 1.155 709,346 -95,961 0.06% 819,632
2024-02-28 2024-02-26 1.145 805,307 +331,500 0.07% 922,205
2024-02-27 2024-02-23 1.166 473,807 +969 0.04% 552,361
2024-02-26 2024-02-22 1.155 472,838 -735,477 0.04% 546,353
2024-02-23 2024-02-21 1.166 1,208,315 +546,684 0.10% 1,408,645
2024-02-22 2024-02-20 1.145 661,631 -143,456 0.06% 757,673
2024-02-21 2024-02-19 1.125 805,087 -214,215 0.07% 905,341
2024-02-20 2024-02-16 1.186 1,019,302 -51,372 0.09% 1,209,327
2024-02-19 2024-02-15 1.104 1,070,674 -156,057 0.09% 1,181,909
2024-02-16 2024-02-14 1.145 1,226,731 +934,372 0.11% 1,404,802
2024-02-15 2024-02-09 1.104 292,359 -858,798 0.03% 322,733
2024-02-14 2024-02-07 1.125 1,151,157 -168,238 0.10% 1,294,506
2024-02-08 2024-02-06 1.104 1,319,395 +142,487 0.11% 1,456,470
2024-02-07 2024-02-05 1.052 1,176,908 +172,535 0.10% 1,238,470
2024-02-06 2024-02-02 1.083 1,004,373 +541,837 0.09% 1,087,996
2024-02-05 2024-02-01 1.063 462,536 -465,652 0.04% 491,502
2024-02-02 2024-01-31 1.063 928,188 -120,192 0.08% 986,316
2024-02-01 2024-01-30 1.063 1,048,380 -338,285 0.09% 1,114,035
2024-01-31 2024-01-29 1.114 1,386,665 +142,486 0.12% 1,545,035
2024-01-30 2024-01-26 1.083 1,244,179 -29,079 0.11% 1,347,768
2024-01-29 2024-01-25 1.104 1,273,258 +307,268 0.11% 1,405,540
2024-01-26 2024-01-24 1.083 965,990 +25,202 0.08% 1,046,417
2024-01-25 2024-01-23 1.042 940,788 +194,828 0.08% 980,293
2024-01-24 2024-01-22 1.001 745,960 +179,406 0.06% 746,501
2024-01-23 2024-01-19 1.052 566,554 -524,390 0.05% 596,190
2024-01-22 2024-01-18 1.052 1,090,944 +74,636 0.09% 1,148,010
2024-01-19 2024-01-17 1.052 1,016,308 -364,456 0.09% 1,069,470
2024-01-18 2024-01-16 1.104 1,380,764 +1,184,608 0.12% 1,524,215
2024-01-17 2024-01-15 1.114 196,156 -123,101 0.02% 218,559
2024-01-16 2024-01-12 1.094 319,257 -11,631 0.03% 349,132
2024-01-15 2024-01-11 1.094 330,888 -41,680 0.03% 361,851
2024-01-12 2024-01-10 1.094 372,568 +80,452 0.03% 407,431
2024-01-11 2024-01-09 1.094 292,116 +191,921 0.03% 319,451
2024-01-10 2024-01-08 1.094 100,195 -231,662 0.01% 109,571
2024-01-09 2024-01-05 1.125 331,857 +35,864 0.03% 373,182
2024-01-08 2024-01-04 1.104 295,993 -83,360 0.03% 326,744
2024-01-05 2024-01-03 1.114 379,353 -198,706 0.03% 422,679
2024-01-04 2024-01-02 1.125 578,059 -19,386 0.05% 650,042
2024-01-03 2023-12-29 1.145 597,445 +166,719 0.05% 684,170
2024-01-02 2023-12-28 1.135 430,726 -459,574 0.04% 488,806
2023-12-29 2023-12-27 1.114 890,300 +89,176 0.08% 991,980
2023-12-28 2023-12-22 1.094 801,124 -154,119 0.07% 876,090
2023-12-27 2023-12-21 1.104 955,243 -52,342 0.08% 1,054,485
2023-12-22 2023-12-20 1.094 1,007,585 +642,645 0.09% 1,101,870
2023-12-21 2023-12-19 1.125 364,940 -277,220 0.03% 410,384
2023-12-20 2023-12-18 1.125 642,160 -231,662 0.06% 722,125
2023-12-19 2023-12-15 1.135 873,822 +243,294 0.08% 991,650
2023-12-18 2023-12-14 1.135 630,528 +3,877 0.05% 715,550
2023-12-15 2023-12-13 1.125 626,651 -163,811 0.05% 704,685
2023-12-14 2023-12-12 1.145 790,462 +969 0.07% 905,205
2023-12-13 2023-12-11 1.135 789,493 +465,263 0.07% 895,950
2023-12-12 2023-12-08 1.135 324,230 +87,237 0.03% 367,950
2023-12-11 2023-12-07 1.135 236,993 -239,417 0.02% 268,950
2023-12-08 2023-12-06 1.135 476,410 +970 0.04% 540,650
2023-12-07 2023-12-05 1.135 475,440 -257,834 0.04% 539,550
2023-12-06 2023-12-04 1.166 733,274 -562,192 0.06% 854,846
2023-12-05 2023-12-01 1.176 1,295,466 +731,820 0.11% 1,523,610
2023-12-04 2023-11-30 1.176 563,646 -1,939 0.05% 662,909
2023-12-01 2023-11-29 1.166 565,585 +97,899 0.05% 659,355
2023-11-30 2023-11-28 1.186 467,686 -106,623 0.04% 554,875
2023-11-29 2023-11-27 1.176 574,309 -315,991 0.05% 675,450
2023-11-28 2023-11-24 1.207 890,300 +970 0.08% 1,074,645
2023-11-27 2023-11-23 1.217 889,330 +623,258 0.08% 1,082,649
2023-11-24 2023-11-22 1.207 266,072 -517,605 0.02% 321,165
2023-11-23 2023-11-21 1.228 783,677 -94,022 0.07% 962,115
2023-11-22 2023-11-20 1.238 877,699 -29,079 0.08% 1,086,600
2023-11-21 2023-11-17 1.238 906,778 -56,219 0.08% 1,122,600
2023-11-20 2023-11-16 1.228 962,997 -152,180 0.08% 1,182,265
2023-11-17 2023-11-15 1.228 1,115,177 +126,009 0.10% 1,369,095
2023-11-16 2023-11-14 1.238 989,168 +157,026 0.09% 1,224,600
2023-11-15 2023-11-13 1.217 832,142 -29,079 0.07% 1,013,030
2023-11-14 2023-11-10 1.207 861,221 -273,342 0.07% 1,039,545
2023-11-13 2023-11-09 1.197 1,134,563 +941,963 0.10% 1,357,780
2023-11-10 2023-11-08 1.228 192,600 -212,277 0.02% 236,454
2023-11-09 2023-11-07 1.248 404,877 -888,650 0.03% 505,419
2023-11-08 2023-11-06 1.228 1,293,527 +549,591 0.11% 1,588,054
2023-11-07 2023-11-03 1.197 743,936 +293,697 0.06% 890,300
2023-11-06 2023-11-02 1.176 450,239 -25,201 0.04% 529,530
2023-11-03 2023-11-01 1.176 475,440 -123,101 0.04% 559,170
2023-11-02 2023-10-31 1.186 598,541 -357,671 0.05% 710,125
2023-11-01 2023-10-30 1.207 956,212 +55,250 0.08% 1,154,205
2023-10-31 2023-10-27 1.207 900,962 +330,530 0.08% 1,087,515
2023-10-30 2023-10-26 1.207 570,432 -179,320 0.05% 688,546
2023-10-27 2023-10-25 1.217 749,752 +431,338 0.06% 912,731
2023-10-26 2023-10-24 1.228 318,414 +43,618 0.03% 390,915
2023-10-25 2023-10-20 1.228 274,796 -21,324 0.02% 337,365
2023-10-24 2023-10-19 1.207 296,120 -309,206 0.03% 357,435
2023-10-20 2023-10-18 1.217 605,326 -18,417 0.05% 736,910
2023-10-19 2023-10-17 1.217 623,743 +123,101 0.05% 759,330
2023-10-18 2023-10-16 1.186 500,642 -137,640 0.04% 593,975
2023-10-17 2023-10-13 1.197 638,282 -20,356 0.06% 763,860
2023-10-16 2023-10-12 1.197 658,638 +17,448 0.06% 788,220
2023-10-13 2023-10-11 1.197 641,190 +37,802 0.06% 767,340
2023-10-12 2023-10-10 1.186 603,388 +224,877 0.05% 715,875
2023-10-11 2023-10-09 1.186 378,511 +201,614 0.03% 449,075
2023-10-09 2023-10-05 1.125 176,897 -240,386 0.02% 198,925
2023-10-06 2023-10-04 1.135 417,283 -30,048 0.04% 473,551
2023-10-05 2023-10-03 1.135 447,331 -49,434 0.04% 507,650
2023-10-04 2023-09-29 1.176 496,765 -41,680 0.04% 584,250
2023-10-03 2023-09-28 1.186 538,445 -157,026 0.05% 638,825
2023-09-29 2023-09-27 1.186 695,471 -8,724 0.06% 825,125
2023-09-28 2023-09-26 1.176 704,195 -552,499 0.06% 828,210
2023-09-27 2023-09-25 1.197 1,256,694 -212,276 0.11% 1,503,940
2023-09-26 2023-09-22 1.238 1,468,970 +1,125,354 0.13% 1,818,600
2023-09-22 2023-09-20 1.197 343,616 -379,965 0.03% 411,220
2023-09-21 2023-09-19 1.207 723,581 -244,510 0.06% 873,406
2023-09-20 2023-09-18 1.207 968,091 -550,948 0.08% 1,168,544
2023-09-19 2023-09-15 1.197 1,519,039 +563,161 0.13% 1,817,899
2023-09-18 2023-09-14 1.217 955,878 +10,663 0.08% 1,163,663
2023-09-15 2023-09-13 1.217 945,215 +89,175 0.08% 1,150,683
2023-09-14 2023-09-12 1.238 856,040 -410,013 0.07% 1,059,786
2023-09-13 2023-09-11 1.259 1,266,053 +259,772 0.11% 1,593,509
2023-09-12 2023-09-07 1.228 1,006,281 +193,859 0.09% 1,235,404
2023-09-11 2023-09-06 1.228 812,422 +142,487 0.07% 997,405
2023-09-07 2023-09-05 1.248 669,935 -111,469 0.06% 836,298
2023-09-06 2023-09-04 1.279 781,404 -433,276 0.07% 999,632
2023-09-05 2023-08-31 1.279 1,214,680 -142,487 0.10% 1,553,912
2023-09-04 2023-08-30 1.279 1,357,167 +281,097 0.12% 1,736,193
2023-08-31 2023-08-29 1.310 1,076,070 +690,139 0.09% 1,409,896
2023-08-30 2023-08-28 1.259 385,931 -64,986 0.03% 485,750
2023-08-29 2023-08-25 1.228 450,917 -65,912 0.04% 553,588
2023-08-28 2023-08-24 1.217 516,829 +187,074 0.04% 629,176
2023-08-25 2023-08-23 1.207 329,755 -137,640 0.03% 398,034
2023-08-24 2023-08-22 1.238 467,395 -9,693 0.04% 578,640
2023-08-23 2023-08-21 1.197 477,088 +187,074 0.04% 570,952
2023-08-22 2023-08-18 1.259 290,014 -119,223 0.03% 365,024
2023-08-21 2023-08-17 1.321 409,237 +30,048 0.04% 540,415
2023-08-18 2023-08-16 1.290 379,189 +225,652 0.03% 489,000
2023-08-17 2023-08-15 1.310 153,537 +56,220 0.01% 201,168
2023-08-16 2023-08-14 1.259 97,317 -118,255 0.01% 122,487
2023-08-15 2023-08-11 1.279 215,572 -344,920 0.02% 275,776
2023-08-14 2023-08-10 1.310 560,492 +107,592 0.05% 734,372
2023-08-11 2023-08-09 1.279 452,900 +20,355 0.04% 579,385
2023-08-10 2023-08-08 1.290 432,545 +147,333 0.04% 557,807
2023-08-09 2023-08-07 1.362 285,212 -446,846 0.02% 388,405
2023-08-08 2023-08-04 1.341 732,058 -253,956 0.06% 981,820
2023-08-07 2023-08-03 1.279 986,014 +21,325 0.09% 1,261,385
2023-08-04 2023-08-02 1.279 964,689 +87,236 0.08% 1,234,105
2023-08-03 2023-08-01 1.310 877,453 +62,035 0.08% 1,149,663
2023-08-02 2023-07-31 1.300 815,418 -473,986 0.07% 1,059,970
2023-08-01 2023-07-28 1.290 1,289,404 +338,285 0.11% 1,662,807
2023-07-31 2023-07-27 1.186 951,119 +551,530 0.08% 1,128,433
2023-07-28 2023-07-26 1.186 399,589 -943,760 0.03% 474,083
2023-07-27 2023-07-25 1.176 1,343,349 +456,539 0.12% 1,579,926
2023-07-26 2023-07-24 1.145 886,810 -11,632 0.08% 1,015,539
2023-07-25 2023-07-21 1.166 898,442 -57,188 0.08% 1,047,397
2023-07-21 2023-07-19 1.176 955,630 -8,724 0.08% 1,123,926
2023-07-20 2023-07-18 1.176 964,354 -36,833 0.08% 1,134,186
2023-07-19 2023-07-14 1.166 1,001,187 -1,939 0.09% 1,167,177
2023-07-18 2023-07-13 1.166 1,003,126 -11,632 0.09% 1,169,437
2023-07-14 2023-07-12 1.166 1,014,758 +163,812 0.09% 1,182,998
2023-07-13 2023-07-11 1.145 850,946 -1,939 0.07% 974,469
2023-07-12 2023-07-10 1.135 852,885 -278,188 0.07% 967,890
2023-07-11 2023-07-07 1.125 1,131,073 -1,939 0.10% 1,271,921
2023-07-10 2023-07-06 1.135 1,133,012 -3,877 0.10% 1,285,790
2023-07-07 2023-07-05 1.135 1,136,889 -173,504 0.10% 1,290,190
2023-07-06 2023-07-04 1.155 1,310,393 -38,772 0.11% 1,514,128
2023-07-05 2023-07-03 1.155 1,349,165 +381,903 0.12% 1,558,928
2023-07-04 2023-06-30 1.145 967,262 +3,877 0.08% 1,107,669
2023-07-03 2023-06-29 1.145 963,385 -25,201 0.08% 1,103,229
2023-06-30 2023-06-28 1.145 988,586 -70,759 0.09% 1,132,088
2023-06-28 2023-06-26 1.155 1,059,345 +612,923 0.09% 1,224,048
2023-06-27 2023-06-23 1.155 446,422 +31,018 0.04% 515,830
2023-06-26 2023-06-21 1.176 415,404 -179,320 0.04% 488,561
2023-06-23 2023-06-20 1.186 594,724 -7,754 0.05% 705,596
2023-06-21 2023-06-19 1.197 602,478 -80,452 0.05% 721,011
2023-06-20 2023-06-16 1.207 682,930 +27,140 0.06% 824,337
2023-06-19 2023-06-15 1.207 655,790 +245,232 0.06% 791,578
2023-06-16 2023-06-14 1.197 410,558 -984,164 0.04% 491,332
2023-06-15 2023-06-13 1.186 1,394,722 +6,785 0.12% 1,654,735
2023-06-14 2023-06-12 1.186 1,387,937 -8,724 0.12% 1,646,685
2023-06-13 2023-06-09 1.197 1,396,661 -33,925 0.12% 1,671,444
2023-06-12 2023-06-08 1.205 1,430,586 +207,430 0.12% 1,723,634
2023-06-09 2023-06-07 1.184 1,223,156 +715,643 0.11% 1,448,304
2023-06-08 2023-06-06 1.184 507,513 +40,437 0.04% 600,932
2023-06-07 2023-06-05 1.194 467,076 -44,288 0.04% 557,903
2023-06-06 2023-06-02 1.194 511,364 +963 0.04% 610,803
2023-06-05 2023-06-01 1.163 510,401 +301,350 0.04% 593,749
2023-06-02 2023-05-31 1.163 209,051 -44,288 0.02% 243,189
2023-06-01 2023-05-30 1.184 253,339 -65,469 0.02% 299,971
2023-05-31 2023-05-29 1.184 318,808 +25,995 0.03% 377,491
2023-05-30 2023-05-25 1.215 292,813 -82,799 0.03% 355,835
2023-05-29 2023-05-24 1.257 375,612 -143,454 0.03% 472,061
2023-05-25 2023-05-23 1.257 519,066 -51,990 0.05% 652,350
2023-05-24 2023-05-22 1.246 571,056 +428,918 0.05% 711,759
2023-05-23 2023-05-19 1.246 142,138 -16,367 0.01% 177,160
2023-05-22 2023-05-18 1.267 158,505 -3,851 0.01% 200,852
2023-05-19 2023-05-17 1.278 162,356 -104,943 0.01% 207,418
2023-05-18 2023-05-16 1.288 267,299 -112,646 0.02% 344,264
2023-05-17 2023-05-15 1.309 379,945 +42,554 0.03% 497,238
2023-05-16 2023-05-12 1.288 337,391 -99,166 0.03% 434,538
2023-05-15 2023-05-11 1.319 436,557 -45,251 0.04% 575,861
2023-05-12 2023-05-10 1.288 481,808 -46,213 0.04% 620,539
2023-05-11 2023-05-09 1.298 528,021 -785,238 0.05% 685,542
2023-05-10 2023-05-08 1.309 1,313,259 +289,797 0.11% 1,718,676
2023-05-09 2023-05-05 1.298 1,023,462 +495,832 0.09% 1,328,785
2023-05-08 2023-05-04 1.288 527,630 -17,330 0.05% 679,554
2023-05-05 2023-05-03 1.257 544,960 +29,942 0.05% 684,893
2023-05-04 2023-05-02 1.298 515,018 -7,702 0.04% 668,660
2023-05-03 2023-04-28 1.288 522,720 +98,203 0.05% 673,231
2023-05-02 2023-04-27 1.257 424,517 -450,580 0.04% 533,523
2023-04-28 2023-04-26 1.226 875,097 -119,385 0.08% 1,072,534
2023-04-27 2023-04-25 1.194 994,482 -22,144 0.09% 1,187,867
2023-04-26 2023-04-24 1.215 1,016,626 -59,692 0.09% 1,235,436
2023-04-25 2023-04-21 1.215 1,076,318 -130,939 0.09% 1,307,975
2023-04-24 2023-04-20 1.257 1,207,257 +386,075 0.10% 1,517,254
2023-04-21 2023-04-19 1.246 821,182 +62,581 0.07% 1,023,514
2023-04-20 2023-04-18 1.267 758,601 +29,846 0.07% 961,272
2023-04-19 2023-04-17 1.278 728,755 +67,395 0.06% 931,021
2023-04-18 2023-04-14 1.226 661,360 -31,772 0.06% 810,575
2023-04-17 2023-04-13 1.215 693,132 -25,032 0.06% 842,316
2023-04-14 2023-04-12 1.226 718,164 -4,814 0.06% 880,195
2023-04-13 2023-04-11 1.236 722,978 +77,985 0.06% 893,604
2023-04-12 2023-04-06 1.205 644,993 -4,814 0.06% 777,116
2023-04-11 2023-04-04 1.215 649,807 +30,809 0.06% 789,666
2023-04-06 2023-04-03 1.205 618,998 +80,873 0.05% 745,796
2023-04-04 2023-03-31 1.205 538,125 -8,665 0.05% 648,357
2023-04-03 2023-03-30 1.205 546,790 +79,911 0.05% 658,797
2023-03-31 2023-03-29 1.215 466,879 -50,064 0.04% 567,366
2023-03-30 2023-03-28 1.205 516,943 -52,953 0.04% 622,836
2023-03-29 2023-03-27 1.215 569,896 -1,021,387 0.05% 692,555
2023-03-28 2023-03-24 1.194 1,591,283 +91,271 0.14% 1,900,721
2023-03-27 2023-03-23 1.205 1,500,012 +58,730 0.13% 1,807,281
2023-03-22 2023-03-20 1.163 1,441,282 -143,454 0.13% 1,676,641
2023-03-21 2023-03-17 1.205 1,584,736 +207,864 0.14% 1,909,361
2023-03-20 2023-03-16 1.174 1,376,872 -24,840 0.12% 1,616,014
2023-03-16 2023-03-14 1.153 1,401,712 +12,516 0.12% 1,616,050
2023-03-15 2023-03-13 1.184 1,389,196 -6,739 0.12% 1,644,907
2023-03-14 2023-03-10 1.184 1,395,935 -77,986 0.12% 1,652,887
2023-03-13 2023-03-09 1.205 1,473,921 -5,776 0.13% 1,775,846
2023-03-10 2023-03-08 1.226 1,479,697 -33,697 0.13% 1,813,543
2023-03-09 2023-03-07 1.246 1,513,394 -137,678 0.13% 1,886,281
2023-03-08 2023-03-06 1.246 1,651,072 +95,315 0.14% 2,057,881
2023-03-07 2023-03-03 1.246 1,555,757 -9,628 0.14% 1,939,081
2023-03-06 2023-03-02 1.246 1,565,385 +11,554 0.14% 1,951,082
2023-03-03 2023-03-01 1.236 1,553,831 +176,188 0.14% 1,920,542
2023-03-02 2023-02-28 1.215 1,377,643 +83,762 0.12% 1,674,155
2023-03-01 2023-02-27 1.215 1,293,881 +90,502 0.11% 1,572,365
2023-02-28 2023-02-24 1.236 1,203,379 -102,055 0.10% 1,487,382
2023-02-27 2023-02-23 1.257 1,305,434 -29,846 0.11% 1,640,640
2023-02-24 2023-02-22 1.267 1,335,280 +171,375 0.12% 1,692,019
2023-02-23 2023-02-21 1.267 1,163,905 -21,182 0.10% 1,474,859
2023-02-22 2023-02-20 1.267 1,185,087 -59,692 0.10% 1,501,700
2023-02-21 2023-02-17 1.236 1,244,779 +805,165 0.11% 1,538,552
2023-02-20 2023-02-16 1.236 439,614 -22,144 0.04% 543,365
2023-02-17 2023-02-15 1.246 461,758 -26,958 0.04% 575,531
2023-02-16 2023-02-14 1.257 488,716 -244,545 0.04% 614,207
2023-02-15 2023-02-13 1.267 733,261 -113,608 0.06% 929,162
2023-02-14 2023-02-10 1.267 846,869 +77,023 0.07% 1,073,122
2023-02-13 2023-02-09 1.288 769,846 +135,752 0.07% 991,513
2023-02-10 2023-02-08 1.257 634,094 +74,134 0.06% 796,915
2023-02-09 2023-02-07 1.278 559,960 -963 0.05% 715,377
2023-02-08 2023-02-06 1.267 560,923 -50,065 0.05% 710,782
2023-02-07 2023-02-03 1.298 610,988 -157,896 0.05% 793,260
2023-02-06 2023-02-02 1.309 768,884 -691,275 0.07% 1,006,247
2023-02-03 2023-02-01 1.319 1,460,159 +84,724 0.13% 1,926,092
2023-02-02 2023-01-31 1.288 1,375,435 -140,566 0.12% 1,771,474
2023-02-01 2023-01-30 1.298 1,516,001 -20,218 0.13% 1,968,260
2023-01-31 2023-01-27 1.340 1,536,219 +18,485 0.13% 2,058,334
2023-01-30 2023-01-26 1.340 1,517,734 +10,591 0.13% 2,033,567
2023-01-27 2023-01-20 1.319 1,507,143 +73,171 0.13% 1,988,068
2023-01-26 2023-01-19 1.309 1,433,972 +108,602 0.12% 1,876,654
2023-01-20 2023-01-18 1.309 1,325,370 +269,482 0.12% 1,734,526
2023-01-19 2023-01-17 1.309 1,055,888 +172,048 0.09% 1,381,852
2023-01-18 2023-01-16 1.319 883,840 -160,638 0.08% 1,165,871
2023-01-17 2023-01-13 1.288 1,044,478 +178,114 0.09% 1,345,222
2023-01-16 2023-01-12 1.267 866,364 -357,191 0.08% 1,097,825
2023-01-13 2023-01-11 1.257 1,223,555 +392,429 0.11% 1,537,736
2023-01-12 2023-01-10 1.278 831,126 -499,683 0.07% 1,061,806
2023-01-11 2023-01-09 1.267 1,330,809 -453,277 0.12% 1,686,353
2023-01-10 2023-01-06 1.246 1,784,086 +963 0.16% 2,223,669
2023-01-06 2023-01-04 1.215 1,783,123 -794,238 0.15% 2,166,907
2023-01-05 2023-01-03 1.194 2,577,361 -7,703 0.22% 3,078,549
2023-01-04 2022-12-30 1.174 2,585,064 -70,283 0.22% 3,034,050
2023-01-03 2022-12-29 1.174 2,655,347 +60,656 0.23% 3,116,540
2022-12-30 2022-12-28 1.163 2,594,691 +205,072 0.23% 3,018,399
2022-12-29 2022-12-23 1.163 2,389,619 +846,283 0.21% 2,779,840
2022-12-28 2022-12-22 1.174 1,543,336 -170,893 0.13% 1,811,390
2022-12-23 2022-12-21 1.174 1,714,229 -19,256 0.15% 2,011,965
2022-12-22 2022-12-20 1.174 1,733,485 -271,504 0.15% 2,034,565
2022-12-21 2022-12-19 1.184 2,004,989 -178,981 0.17% 2,374,050
2022-12-20 2022-12-16 1.215 2,183,970 +776,001 0.19% 2,654,028
2022-12-19 2022-12-15 1.226 1,407,969 +2,888 0.12% 1,725,632
2022-12-16 2022-12-14 1.226 1,405,081 +2,889 0.12% 1,722,092
2022-12-15 2022-12-13 1.226 1,402,192 +29,846 0.12% 1,718,551
2022-12-14 2022-12-12 1.226 1,372,346 -188,705 0.12% 1,681,972
2022-12-13 2022-12-09 1.257 1,561,051 +1,138,006 0.14% 1,961,894
2022-12-12 2022-12-08 1.246 423,045 -904,051 0.04% 527,279
2022-12-09 2022-12-07 1.226 1,327,096 -186,779 0.12% 1,626,512
2022-12-08 2022-12-06 1.278 1,513,875 -59,692 0.13% 1,934,052
2022-12-07 2022-12-05 1.267 1,573,567 +8,665 0.14% 1,993,968
2022-12-06 2022-12-02 1.236 1,564,902 -139,603 0.14% 1,934,226
2022-12-05 2022-12-01 1.236 1,704,505 -117,459 0.15% 2,106,776
2022-12-02 2022-11-30 1.215 1,821,964 -33,698 0.16% 2,214,107
2022-12-01 2022-11-29 1.215 1,855,662 -87,421 0.16% 2,255,058
2022-11-30 2022-11-28 1.174 1,943,083 +841,469 0.17% 2,280,567
2022-11-29 2022-11-25 1.184 1,101,614 -13,478 0.10% 1,304,390
2022-11-28 2022-11-24 1.163 1,115,092 +15,404 0.10% 1,297,185
2022-11-25 2022-11-23 1.153 1,099,688 +691,276 0.10% 1,267,843
2022-11-24 2022-11-22 1.184 408,412 -140,566 0.04% 483,589
2022-11-23 2022-11-21 1.184 548,978 -87,613 0.05% 650,029
2022-11-22 2022-11-18 1.205 636,591 -54,878 0.06% 766,993
2022-11-21 2022-11-17 1.215 691,469 +28,883 0.06% 840,295
2022-11-18 2022-11-16 1.215 662,586 -43,325 0.06% 805,195
2022-11-17 2022-11-15 1.215 705,911 -140,758 0.06% 857,845
2022-11-16 2022-11-14 1.205 846,669 -127,086 0.07% 1,020,105
2022-11-15 2022-11-11 1.205 973,755 +15,404 0.08% 1,173,223
2022-11-14 2022-11-10 1.174 958,351 +303,276 0.08% 1,124,802
2022-11-11 2022-11-09 1.174 655,075 -71,246 0.06% 768,852
2022-11-10 2022-11-08 1.194 726,321 -99,166 0.06% 867,560
2022-11-09 2022-11-07 1.174 825,487 -52,953 0.07% 968,862
2022-11-08 2022-11-04 1.132 878,440 +577,668 0.08% 994,516
2022-11-07 2022-11-03 1.091 300,772 -39,474 0.03% 328,020
2022-11-04 2022-11-02 1.049 340,246 +48,139 0.03% 356,934
2022-11-03 2022-11-01 1.039 292,107 +19,255 0.03% 303,400
2022-11-02 2022-10-31 0.987 272,852 -214,700 0.02% 269,230
2022-11-01 2022-10-28 1.007 487,552 -541,082 0.04% 491,208
2022-10-31 2022-10-27 1.039 1,028,634 +90,501 0.09% 1,068,400
2022-10-28 2022-10-26 1.018 938,133 -3,851 0.08% 954,912
2022-10-27 2022-10-25 1.028 941,984 -148,268 0.08% 968,616
2022-10-26 2022-10-24 1.018 1,090,252 -113,608 0.09% 1,109,752
2022-10-25 2022-10-21 1.039 1,203,860 +169,449 0.10% 1,250,400
2022-10-24 2022-10-20 1.039 1,034,411 -39,474 0.09% 1,074,400
2022-10-21 2022-10-19 1.070 1,073,885 -1,925 0.09% 1,148,862
2022-10-20 2022-10-18 1.080 1,075,810 +17,330 0.09% 1,162,096
2022-10-19 2022-10-17 1.070 1,058,480 +178,114 0.09% 1,132,382
2022-10-18 2022-10-14 1.049 880,366 -129,012 0.08% 923,544
2022-10-17 2022-10-13 1.049 1,009,378 -76,060 0.09% 1,058,884
2022-10-14 2022-10-12 1.080 1,085,438 +68,357 0.09% 1,172,496
2022-10-13 2022-10-11 1.070 1,017,081 -6,739 0.09% 1,088,092
2022-10-12 2022-10-10 1.049 1,023,820 +20,218 0.09% 1,074,034
2022-10-11 2022-10-07 1.080 1,003,602 +22,144 0.09% 1,084,096
2022-10-10 2022-10-06 1.111 981,458 +16,368 0.09% 1,090,758
2022-10-07 2022-10-05 1.101 965,090 +13,478 0.08% 1,062,544
2022-10-06 2022-10-03 1.018 951,612 -5,776 0.08% 968,632
2022-10-05 2022-09-30 1.049 957,388 +19,255 0.08% 1,004,344
2022-10-03 2022-09-29 1.070 938,133 -1,925 0.08% 1,003,632
2022-09-30 2022-09-28 1.132 940,058 -123,236 0.08% 1,064,276
2022-09-29 2022-09-27 1.163 1,063,294 -70,283 0.09% 1,236,928
2022-09-28 2022-09-26 1.153 1,133,577 -4,814 0.10% 1,306,914
2022-09-27 2022-09-23 1.153 1,138,391 +23,107 0.10% 1,312,464
2022-09-26 2022-09-22 1.174 1,115,284 -4,814 0.10% 1,308,992
2022-09-23 2022-09-21 1.194 1,120,098 -105,906 0.10% 1,337,910
2022-09-22 2022-09-20 1.215 1,226,004 +134,789 0.11% 1,489,878
2022-09-21 2022-09-19 1.194 1,091,215 +756,745 0.09% 1,303,410
2022-09-20 2022-09-16 1.194 334,470 -741,340 0.03% 399,510
2022-09-19 2022-09-15 1.236 1,075,810 -62,581 0.09% 1,329,706
2022-09-16 2022-09-14 1.246 1,138,391 -90,501 0.10% 1,418,880
2022-09-15 2022-09-13 1.267 1,228,892 +3,851 0.11% 1,557,208
2022-09-14 2022-09-09 1.257 1,225,041 +831,842 0.11% 1,539,604
2022-09-13 2022-09-08 1.257 393,199 +26,958 0.03% 494,164
2022-09-09 2022-09-07 1.246 366,241 -69,321 0.03% 456,479
2022-09-08 2022-09-06 1.257 435,562 +3,852 0.04% 547,405
2022-09-07 2022-09-05 1.236 431,710 -14,442 0.04% 533,595
2022-09-06 2022-09-02 1.226 446,152 -182,928 0.04% 546,812
2022-09-05 2022-09-01 1.267 629,080 -11,554 0.05% 797,148
2022-09-02 2022-08-31 1.267 640,634 +32,735 0.06% 811,788
2022-09-01 2022-08-30 1.288 607,899 -31,772 0.05% 782,936
2022-08-31 2022-08-29 1.278 639,671 -8,665 0.06% 817,212
2022-08-30 2022-08-26 1.278 648,336 +42,362 0.06% 828,282
2022-08-29 2022-08-25 1.288 605,974 -25,995 0.05% 780,457
2022-08-26 2022-08-24 1.267 631,969 +88,576 0.05% 800,808
2022-08-25 2022-08-23 1.288 543,393 -101,092 0.05% 699,856
2022-08-24 2022-08-22 1.257 644,485 +51,990 0.06% 809,974
2022-08-23 2022-08-19 1.246 592,495 +12,516 0.05% 738,480
2022-08-22 2022-08-18 1.267 579,979 -31,771 0.05% 734,929
2022-08-19 2022-08-17 1.278 611,750 -756,745 0.05% 781,542
2022-08-18 2022-08-16 1.246 1,368,495 +34,660 0.12% 1,705,680
2022-08-17 2022-08-15 1.246 1,333,835 -15,405 0.12% 1,662,480
2022-08-16 2022-08-12 1.267 1,349,240 +23,107 0.12% 1,709,709
2022-08-15 2022-08-11 1.278 1,326,133 +465,986 0.12% 1,694,202
2022-08-12 2022-08-10 1.215 860,147 -963 0.07% 1,045,277
2022-08-11 2022-08-09 1.236 861,110 -129,013 0.07% 1,064,336
2022-08-10 2022-08-08 1.226 990,123 +963 0.09% 1,213,512
2022-08-09 2022-08-05 1.226 989,160 +270,541 0.09% 1,212,332
2022-08-08 2022-08-04 1.205 718,619 -12,516 0.06% 865,824
2022-08-05 2022-08-03 1.194 731,135 -17,330 0.06% 873,310
2022-08-04 2022-08-02 1.194 748,465 -17,330 0.07% 894,010
2022-08-03 2022-08-01 1.226 765,795 -5,777 0.07% 938,572
2022-08-02 2022-07-29 1.236 771,572 -50,064 0.07% 953,666
2022-07-29 2022-07-27 1.246 821,636 -3,851 0.07% 1,024,080
2022-07-28 2022-07-26 1.257 825,487 -8,665 0.07% 1,037,454
2022-07-27 2022-07-25 1.257 834,152 -7,703 0.07% 1,048,344
2022-07-26 2022-07-22 1.267 841,855 -11,553 0.07% 1,066,768
2022-07-25 2022-07-21 1.246 853,408 -4,814 0.07% 1,063,680
2022-07-22 2022-07-20 1.246 858,222 -4,814 0.07% 1,069,680
2022-07-21 2022-07-19 1.267 863,036 -58,729 0.07% 1,093,608
2022-07-20 2022-07-18 1.246 921,765 -23,107 0.08% 1,148,880
2022-07-19 2022-07-15 1.236 944,872 -53,916 0.08% 1,167,866
2022-07-15 2022-07-13 1.309 998,788 -19,255 0.09% 1,307,124
2022-07-14 2022-07-12 1.309 1,018,043 -77,023 0.09% 1,332,324
2022-07-13 2022-07-11 1.319 1,095,066 +692,014 0.10% 1,444,498
2022-07-12 2022-07-08 1.340 403,052 +14,441 0.04% 540,037
2022-07-11 2022-07-07 1.340 388,611 -2,888 0.03% 520,688
2022-07-08 2022-07-06 1.340 391,499 -446,730 0.03% 524,558
2022-07-07 2022-07-05 1.361 838,229 -22,144 0.07% 1,140,531
2022-07-06 2022-07-04 1.350 860,373 +269,193 0.07% 1,161,725
2022-07-05 2022-06-30 1.381 591,180 -52,952 0.05% 816,666
2022-07-04 2022-06-29 1.371 644,132 +22,144 0.06% 883,124
2022-06-30 2022-06-28 1.381 621,988 -1,774,756 0.05% 859,225
2022-06-29 2022-06-27 1.407 2,396,744 +188,705 0.21% 3,373,295
2022-06-28 2022-06-24 1.397 2,208,039 +782,743 0.19% 3,084,336
2022-06-27 2022-06-23 1.407 1,425,296 +617,066 0.13% 2,006,032
2022-06-24 2022-06-22 1.365 808,230 -656,855 0.07% 1,103,331
2022-06-23 2022-06-21 1.397 1,465,085 +214,509 0.13% 2,046,529
2022-06-22 2022-06-20 1.397 1,250,576 +429,634 0.11% 1,746,888
2022-06-21 2022-06-17 1.376 820,942 +49,139 0.07% 1,129,372
2022-06-20 2022-06-16 1.376 771,803 +200,681 0.07% 1,061,771
2022-06-17 2022-06-15 1.397 571,122 -407,900 0.05% 797,781
2022-06-16 2022-06-14 1.376 979,022 +176,710 0.09% 1,346,843
2022-06-15 2022-06-13 1.355 802,312 -26,460 0.07% 1,086,762
2022-06-14 2022-06-10 1.376 828,772 +27,405 0.07% 1,140,143
2022-06-13 2022-06-09 1.376 801,367 -6,615 0.07% 1,102,442
2022-06-10 2022-06-08 1.386 807,982 -16,065 0.07% 1,120,093
2022-06-08 2022-06-06 1.365 824,047 -5,670 0.07% 1,124,923
2022-06-07 2022-06-02 1.365 829,717 -2,834 0.07% 1,132,663
2022-06-02 2022-05-31 1.376 832,551 +106,781 0.07% 1,145,342
2022-06-01 2022-05-30 1.365 725,770 +945 0.06% 990,763
2022-05-31 2022-05-27 1.365 724,825 -5,670 0.06% 989,473
2022-05-30 2022-05-26 1.365 730,495 -2,834 0.06% 997,213
2022-05-27 2022-05-25 1.333 733,329 +9,449 0.06% 977,801
2022-05-26 2022-05-24 1.333 723,880 +48,194 0.06% 965,202
2022-05-25 2022-05-23 1.355 675,686 +945 0.06% 915,242
2022-05-24 2022-05-20 1.365 674,741 +163,480 0.06% 921,102
2022-05-20 2022-05-18 1.312 511,261 +4,725 0.05% 670,881
2022-05-19 2022-05-17 1.323 506,536 -10,395 0.04% 670,041
2022-05-18 2022-05-16 1.312 516,931 -945 0.05% 678,321
2022-05-17 2022-05-13 1.302 517,876 -3,780 0.05% 674,081
2022-05-16 2022-05-12 1.280 521,656 -18,899 0.05% 667,960
2022-05-13 2022-05-11 1.280 540,555 -11,340 0.05% 692,160
2022-05-12 2022-05-10 1.291 551,895 -28,349 0.05% 712,521
2022-05-11 2022-05-06 1.291 580,244 -22,679 0.05% 749,120
2022-05-10 2022-05-05 1.323 602,923 -5,670 0.05% 797,541
2022-05-06 2022-05-04 1.333 608,593 -8,505 0.05% 811,481
2022-05-05 2022-05-03 1.323 617,098 +2,835 0.05% 816,291
2022-05-04 2022-04-29 1.355 614,263 +182,380 0.05% 832,042
2022-05-03 2022-04-28 1.323 431,883 +25,514 0.04% 571,291
2022-04-28 2022-04-26 1.344 406,369 -6,615 0.04% 546,142
2022-04-27 2022-04-25 1.376 412,984 +70,306 0.04% 568,143
2022-04-25 2022-04-21 1.418 342,678 -59,533 0.03% 485,928
2022-04-22 2022-04-20 1.439 402,211 -449,807 0.04% 578,861
2022-04-21 2022-04-19 1.429 852,018 -147,416 0.08% 1,217,205
2022-04-20 2022-04-14 1.460 999,434 +227,739 0.09% 1,459,534
2022-04-19 2022-04-13 1.450 771,695 +229,628 0.07% 1,118,787
2022-04-14 2022-04-12 1.450 542,067 +130,406 0.05% 785,877
2022-04-13 2022-04-11 1.429 411,661 -203,169 0.04% 588,105
2022-04-12 2022-04-08 1.471 614,830 +10,395 0.05% 904,380
2022-04-11 2022-04-07 1.450 604,435 +109,805 0.05% 876,297
2022-04-06 2022-04-01 1.471 494,630 -17,009 0.04% 727,573
2022-04-04 2022-03-31 1.482 511,639 +945 0.05% 758,006
2022-04-01 2022-03-30 1.471 510,694 -679,971 0.05% 751,202
2022-03-31 2022-03-29 1.450 1,190,665 +136,076 0.11% 1,726,200
2022-03-30 2022-03-28 1.460 1,054,589 +800,783 0.09% 1,540,080
2022-03-29 2022-03-25 1.471 253,806 -488,551 0.02% 373,334
2022-03-28 2022-03-24 1.482 742,357 -93,552 0.07% 1,099,821
2022-03-25 2022-03-23 1.482 835,909 +22,679 0.07% 1,238,420
2022-03-24 2022-03-22 1.492 813,230 +268,372 0.07% 1,213,427
2022-03-23 2022-03-21 1.460 544,858 -304,281 0.05% 795,689
2022-03-22 2022-03-18 1.492 849,139 +343,970 0.08% 1,267,007
2022-03-21 2022-03-17 1.471 505,169 -114,733 0.04% 743,075
2022-03-18 2022-03-16 1.439 619,902 +360,980 0.05% 892,161
2022-03-17 2022-03-15 1.376 258,922 -297,666 0.02% 356,200
2022-03-16 2022-03-14 1.397 556,588 -394,054 0.05% 777,479
2022-03-15 2022-03-11 1.450 950,642 +316,566 0.08% 1,378,220
2022-03-14 2022-03-10 1.439 634,076 -73,708 0.06% 912,560
2022-03-11 2022-03-09 1.397 707,784 +257,977 0.06% 988,680
2022-03-10 2022-03-08 1.429 449,807 -56,698 0.04% 642,600
2022-03-09 2022-03-07 1.471 506,505 -34,964 0.04% 745,040
2022-03-08 2022-03-04 1.492 541,469 +82,934 0.05% 807,930
2022-03-07 2022-03-03 1.513 458,535 -178,600 0.04% 693,888
2022-03-04 2022-03-02 1.503 637,135 -70,873 0.06% 957,416
2022-03-03 2022-03-01 1.524 708,008 -11,340 0.06% 1,078,901
2022-03-02 2022-02-28 1.513 719,348 -274,041 0.06% 1,088,569
2022-03-01 2022-02-25 1.534 993,389 +8,504 0.09% 1,524,293
2022-02-28 2022-02-24 1.524 984,885 +68,983 0.09% 1,500,822
2022-02-25 2022-02-23 1.577 915,902 -1,890 0.08% 1,444,163
2022-02-24 2022-02-22 1.566 917,792 -45,358 0.08% 1,437,431
2022-02-23 2022-02-21 1.577 963,150 +282,546 0.09% 1,518,663
2022-02-22 2022-02-18 1.587 680,604 +319,401 0.06% 1,080,356
2022-02-21 2022-02-17 1.577 361,203 -245,220 0.03% 569,533
2022-02-18 2022-02-16 1.577 606,423 +333,575 0.05% 956,187
2022-02-17 2022-02-15 1.577 272,848 -17,955 0.02% 430,218
2022-02-16 2022-02-14 1.587 290,803 -213,563 0.03% 461,606
2022-02-15 2022-02-11 1.630 504,366 -350,585 0.04% 821,954
2022-02-14 2022-02-10 1.651 854,951 -8,505 0.08% 1,411,390
2022-02-11 2022-02-09 1.640 863,456 +206,949 0.08% 1,416,293
2022-02-10 2022-02-08 1.651 656,507 -129,461 0.06% 1,083,790
2022-02-09 2022-02-07 1.619 785,968 -41,579 0.07% 1,272,557
2022-02-08 2022-02-04 1.587 827,547 +29,294 0.07% 1,313,606
2022-02-07 2022-01-31 1.598 798,253 +50,084 0.07% 1,275,553
2022-02-04 2022-01-27 1.619 748,169 -8,505 0.07% 1,211,357
2022-01-28 2022-01-26 1.619 756,674 +338,300 0.07% 1,225,128
2022-01-27 2022-01-25 1.577 418,374 +197,121 0.04% 659,678
2022-01-26 2022-01-24 1.619 221,253 -44,414 0.02% 358,230
2022-01-25 2022-01-21 1.619 265,667 +132,296 0.02% 430,140
2022-01-24 2022-01-20 1.619 133,371 +79,378 0.01% 215,940
2022-01-21 2022-01-19 1.619 53,993 -75,220 0.00% 87,420
2022-01-20 2022-01-18 1.577 129,213 -406,338 0.01% 203,739
2022-01-19 2022-01-17 1.556 535,551 +6,615 0.05% 833,104
2022-01-18 2022-01-14 1.534 528,936 +159,700 0.05% 811,619
2022-01-17 2022-01-13 1.566 369,236 -29,294 0.03% 578,292
2022-01-14 2022-01-12 1.556 398,530 +3,369 0.04% 619,954
2022-01-13 2022-01-11 1.566 395,161 +82,354 0.03% 618,895
2022-01-12 2022-01-10 1.524 312,807 -186,138 0.03% 476,672
2022-01-11 2022-01-07 1.503 498,945 +240,968 0.04% 749,760
2022-01-10 2022-01-06 1.492 257,977 -492,331 0.02% 384,929
2022-01-07 2022-01-05 1.513 750,308 +201,279 0.07% 1,135,420
2022-01-06 2022-01-04 1.503 549,029 +169,150 0.05% 825,020
2022-01-05 2022-01-03 1.482 379,879 +75,472 0.03% 562,800
2022-01-04 2021-12-31 1.482 304,407 +239,078 0.03% 450,987
2022-01-03 2021-12-29 1.482 65,329 -2,540,084 0.01% 96,787
2021-12-30 2021-12-28 1.492 2,605,413 +2,262,713 0.23% 3,887,557
2021-12-29 2021-12-24 1.482 342,700 -594,450 0.03% 507,719
2021-12-28 2021-12-22 1.482 937,150 -51,974 0.08% 1,388,412
2021-12-23 2021-12-21 1.492 989,124 +85,048 0.09% 1,475,880
2021-12-22 2021-12-20 1.460 904,076 -55,754 0.08% 1,320,277
2021-12-21 2021-12-17 1.503 959,830 +12,285 0.08% 1,442,327
2021-12-20 2021-12-16 1.503 947,545 +232,463 0.08% 1,423,866
2021-12-17 2021-12-15 1.513 715,082 +17,954 0.06% 1,082,114
2021-12-16 2021-12-14 1.513 697,128 -130,406 0.06% 1,054,945
2021-12-15 2021-12-13 1.545 827,534 +373,264 0.07% 1,278,556
2021-12-14 2021-12-10 1.524 454,270 +136,076 0.04% 692,241
2021-12-13 2021-12-09 1.524 318,194 -265,798 0.03% 484,881
2021-12-10 2021-12-08 1.492 583,992 +4,725 0.05% 871,379
2021-12-09 2021-12-07 1.503 579,267 -80,349 0.05% 870,459
2021-12-08 2021-12-06 1.482 659,616 -432,797 0.06% 977,238
2021-12-07 2021-12-03 1.503 1,092,413 +231,518 0.10% 1,641,558
2021-12-06 2021-12-02 1.492 860,895 +2,835 0.08% 1,284,548
2021-12-03 2021-12-01 1.492 858,060 +443,192 0.08% 1,280,318
2021-12-02 2021-11-30 1.460 414,868 -86,938 0.04% 605,857
2021-12-01 2021-11-29 1.471 501,806 +241,157 0.04% 738,128
2021-11-30 2021-11-26 1.492 260,649 -113,396 0.02% 388,916
2021-11-29 2021-11-25 1.492 374,045 +48,193 0.03% 558,115
2021-11-26 2021-11-24 1.492 325,852 -1,008,447 0.03% 486,206
2021-11-25 2021-11-23 1.492 1,334,299 +345,859 0.12% 1,990,918
2021-11-24 2021-11-22 1.492 988,440 -28,349 0.09% 1,474,859
2021-11-23 2021-11-19 1.514 1,016,789 +272,152 0.09% 1,539,742
2021-11-22 2021-11-18 1.525 744,637 -31,910 0.07% 1,135,614
2021-11-19 2021-11-17 1.514 776,547 +1,862 0.07% 1,175,939
2021-11-18 2021-11-16 1.525 774,685 +43,763 0.07% 1,181,439
2021-11-17 2021-11-15 1.536 730,922 -156,427 0.07% 1,122,548
2021-11-16 2021-11-12 1.514 887,349 +24,209 0.08% 1,343,728
2021-11-15 2021-11-11 1.536 863,140 +394,791 0.08% 1,325,608
2021-11-12 2021-11-10 1.525 468,349 +39,107 0.04% 714,259
2021-11-11 2021-11-09 1.525 429,242 -39,107 0.04% 654,619
2021-11-10 2021-11-08 1.514 468,349 +45,625 0.04% 709,229
2021-11-09 2021-11-05 1.514 422,724 +931 0.04% 640,138
2021-11-08 2021-11-04 1.504 421,793 +931 0.04% 634,199
2021-11-04 2021-11-02 1.504 420,862 -42,831 0.04% 632,799
2021-11-03 2021-11-01 1.568 463,693 -13,036 0.04% 727,078
2021-11-02 2021-10-29 1.536 476,729 -33,520 0.04% 732,159
2021-11-01 2021-10-28 1.536 510,249 -126,631 0.05% 783,639
2021-10-29 2021-10-27 1.547 636,880 -4,655 0.06% 984,959
2021-10-28 2021-10-26 1.568 641,535 -121,976 0.06% 1,005,938
2021-10-27 2021-10-25 1.579 763,511 -133,149 0.07% 1,205,398
2021-10-26 2021-10-22 1.589 896,660 -5,587 0.08% 1,425,238
2021-10-25 2021-10-21 1.579 902,247 +245,814 0.08% 1,424,429
2021-10-22 2021-10-20 1.568 656,433 +71,695 0.06% 1,029,298
2021-10-21 2021-10-19 1.579 584,738 +345,443 0.05% 923,159
2021-10-19 2021-10-15 1.557 239,295 -75,420 0.02% 372,649
2021-10-18 2021-10-12 1.568 314,715 -253,263 0.03% 493,478
2021-10-15 2021-10-11 1.589 567,978 +124,769 0.05% 902,799
2021-10-12 2021-10-08 1.579 443,209 +204,845 0.04% 699,719
2021-10-11 2021-10-07 1.579 238,364 +31,658 0.02% 376,319
2021-10-08 2021-10-06 1.504 206,706 -67,040 0.02% 310,799
2021-10-07 2021-10-05 1.536 273,746 +25,140 0.02% 420,418
2021-10-06 2021-10-04 1.514 248,606 -82,869 0.02% 376,468
2021-10-05 2021-09-30 1.525 331,475 +69,833 0.03% 505,518
2021-10-04 2021-09-29 1.536 261,642 +26,072 0.02% 401,829
2021-09-30 2021-09-28 1.568 235,570 +10,350 0.02% 369,378
2021-09-29 2021-09-27 1.557 225,220 -49,349 0.02% 350,730
2021-09-28 2021-09-24 1.589 274,569 -272,816 0.02% 436,427
2021-09-27 2021-09-23 1.611 547,385 +31,658 0.05% 881,824
2021-09-24 2021-09-21 1.525 515,727 -26,071 0.05% 786,513
2021-09-23 2021-09-20 1.493 541,798 -186,223 0.05% 808,817
2021-09-21 2021-09-17 1.547 728,021 +582,411 0.07% 1,125,912
2021-09-20 2021-09-16 1.622 145,610 -66,109 0.01% 236,138
2021-09-17 2021-09-15 1.718 211,719 -121,976 0.02% 363,813
2021-09-16 2021-09-14 1.675 333,695 -239,296 0.03% 559,078
2021-09-15 2021-09-13 1.708 572,991 -29,795 0.05% 978,459
2021-09-14 2021-09-10 1.686 602,786 +162,013 0.05% 1,016,391
2021-09-13 2021-09-09 1.665 440,773 -156,427 0.04% 733,744
2021-09-10 2021-09-08 1.675 597,200 +83,800 0.05% 1,000,558
2021-09-09 2021-09-07 1.675 513,400 +198,327 0.05% 860,158
2021-09-08 2021-09-06 1.665 315,073 -152,344 0.03% 524,494
2021-09-07 2021-09-03 1.611 467,417 -13,967 0.04% 752,998
2021-09-01 2021-08-30 1.547 481,384 +1,862 0.04% 744,478
2021-08-31 2021-08-27 1.568 479,522 -89,387 0.04% 751,899
2021-08-30 2021-08-26 1.568 568,909 -184,360 0.05% 892,059
2021-08-27 2021-08-25 1.568 753,269 +81,007 0.07% 1,181,139
2021-08-26 2021-08-24 1.568 672,262 +44,693 0.06% 1,054,118
2021-08-25 2021-08-23 1.536 627,569 -211,362 0.06% 963,819
2021-08-24 2021-08-20 1.525 838,931 -85,663 0.08% 1,279,418
2021-08-23 2021-08-19 1.536 924,594 +13,967 0.08% 1,419,989
2021-08-20 2021-08-18 1.579 910,627 +419,001 0.08% 1,437,659
2021-08-19 2021-08-17 1.536 491,626 -158,290 0.04% 755,038
2021-08-18 2021-08-16 1.568 649,916 -68,902 0.06% 1,019,079
2021-08-17 2021-08-13 1.557 718,818 -85,662 0.06% 1,119,399
2021-08-16 2021-08-12 1.568 804,480 -41,900 0.07% 1,261,438
2021-08-13 2021-08-11 1.568 846,380 +41,900 0.08% 1,327,138
2021-08-12 2021-08-10 1.589 804,480 -102,423 0.07% 1,278,718
2021-08-11 2021-08-09 1.547 906,903 +127,563 0.08% 1,402,559
2021-08-10 2021-08-06 1.547 779,340 +66,109 0.07% 1,205,278
2021-08-09 2021-08-05 1.557 713,231 -31,658 0.06% 1,110,698
2021-08-06 2021-08-04 1.568 744,889 +471,526 0.07% 1,167,999
2021-08-05 2021-08-03 1.547 273,363 +47,486 0.02% 422,766
2021-08-04 2021-08-02 1.557 225,877 -68,902 0.02% 351,753
2021-08-03 2021-07-30 1.525 294,779 -668,921 0.03% 449,555
2021-08-02 2021-07-29 1.568 963,700 +164,807 0.09% 1,511,098
2021-07-30 2021-07-28 1.536 798,893 +412,482 0.07% 1,226,938
2021-07-29 2021-07-27 1.504 386,411 +77,283 0.03% 580,999
2021-07-28 2021-07-26 1.579 309,128 -593,119 0.03% 488,038
2021-07-27 2021-07-23 1.589 902,247 +199,258 0.08% 1,434,119
2021-07-26 2021-07-22 1.568 702,989 +410,621 0.06% 1,102,299
2021-07-23 2021-07-21 1.557 292,368 +59,591 0.03% 455,298
2021-07-22 2021-07-20 1.568 232,777 -44,694 0.02% 364,998
2021-07-21 2021-07-19 1.612 277,471 -446,002 0.02% 447,206
2021-07-20 2021-07-16 1.579 723,473 +552,675 0.07% 1,142,402
2021-07-19 2021-07-15 1.579 170,798 +2,755 0.02% 269,699
2021-07-16 2021-07-14 1.557 168,043 -383,837 0.02% 261,689
2021-07-15 2021-07-13 1.590 551,880 +37,649 0.05% 877,458
2021-07-14 2021-07-12 1.579 514,231 +5,509 0.05% 811,998
2021-07-13 2021-07-09 1.568 508,722 -36,731 0.05% 797,759
2021-07-12 2021-07-08 1.568 545,453 -7,346 0.05% 855,359
2021-07-09 2021-07-07 1.579 552,799 -11,937 0.05% 872,899
2021-07-07 2021-07-05 1.601 564,736 +330,183 0.05% 904,048
2021-07-02 2021-06-29 1.634 234,553 -20,202 0.02% 383,143
2021-06-29 2021-06-25 1.655 254,755 +97,337 0.02% 421,692
2021-06-28 2021-06-24 1.623 157,418 +18,365 0.01% 255,429
2021-06-25 2021-06-23 1.634 139,053 +22,957 0.01% 227,144
2021-06-24 2021-06-22 1.612 116,096 +918 0.01% 187,115
2021-06-23 2021-06-21 1.623 115,178 -918 0.01% 186,889
2021-06-22 2021-06-18 1.634 116,096 +4,591 0.01% 189,643
2021-06-21 2021-06-17 1.634 111,505 +918 0.01% 182,144
2021-06-18 2021-06-16 1.634 110,587 -1,836 0.01% 180,644
2021-06-17 2021-06-15 1.644 112,423 -11,019 0.01% 184,868
2021-06-16 2021-06-11 1.688 123,442 -48,669 0.01% 208,364
2021-06-15 2021-06-10 1.688 172,111 -106,519 0.02% 290,515
2021-06-11 2021-06-09 1.677 278,630 +918 0.03% 467,280
2021-06-10 2021-06-08 1.688 277,712 -14,692 0.03% 468,765
2021-06-09 2021-06-07 1.710 292,404 +40,404 0.03% 499,933
2021-06-08 2021-06-04 1.710 252,000 -192,838 0.02% 430,853
2021-06-07 2021-06-03 1.699 444,838 +919 0.04% 755,710
2021-06-04 2021-06-02 1.721 443,919 +61,524 0.04% 763,817
2021-06-03 2021-06-01 1.732 382,395 +43,159 0.03% 662,122
2021-06-02 2021-05-31 1.710 339,236 -69,789 0.03% 580,003
2021-06-01 2021-05-28 1.742 409,025 -64,279 0.04% 712,687
2021-05-28 2021-05-26 1.677 473,304 -89,991 0.04% 793,761
2021-05-27 2021-05-25 1.699 563,295 +159,780 0.05% 956,950
2021-05-26 2021-05-24 1.666 403,515 +11,937 0.04% 672,326
2021-05-25 2021-05-21 1.666 391,578 -2,755 0.04% 652,437
2021-05-24 2021-05-20 1.699 394,333 +227,732 0.04% 669,910
2021-05-18 2021-05-14 1.644 166,601 +47,750 0.02% 273,958
2021-05-13 2021-05-11 1.612 118,851 -918 0.01% 191,555
2021-05-10 2021-05-06 1.579 119,769 -8,265 0.01% 189,122
2021-05-05 2021-05-03 1.535 128,034 -5,509 0.01% 196,595
2021-05-04 2021-04-30 1.535 133,543 +4,591 0.01% 205,054
2021-04-30 2021-04-28 1.612 128,952 -144,169 0.01% 207,835
2021-04-26 2021-04-22 1.699 273,121 -2,754 0.02% 463,990
2021-04-23 2021-04-21 1.688 275,875 -580,321 0.03% 465,664
2021-04-22 2021-04-20 1.688 856,196 +21,121 0.08% 1,445,219
2021-04-19 2021-04-15 1.655 835,075 -4,592 0.08% 1,382,286
2021-04-16 2021-04-14 1.655 839,667 -7,346 0.08% 1,389,887
2021-04-15 2021-04-13 1.666 847,013 -6,428 0.08% 1,411,270
2021-04-14 2021-04-12 1.666 853,441 -2,755 0.08% 1,421,981
2021-04-13 2021-04-09 1.699 856,196 +9,183 0.08% 1,454,543
2021-04-12 2021-04-08 1.655 847,013 +127,640 0.08% 1,402,046
2021-04-08 2021-04-01 1.655 719,373 +56,014 0.07% 1,190,766
2021-03-31 2021-03-29 1.666 663,359 +612,488 0.06% 1,105,271
2021-03-30 2021-03-26 1.644 50,871 -163,453 0.00% 83,652
2021-03-29 2021-03-25 1.666 214,324 -45,913 0.02% 357,101
2021-03-26 2021-03-24 1.666 260,237 -1,837 0.02% 433,600
2021-03-25 2021-03-23 1.677 262,074 -1,836 0.02% 439,515
2021-03-23 2021-03-19 1.634 263,910 -35,813 0.02% 431,098
2021-03-18 2021-03-16 1.644 299,723 +918 0.03% 492,862
2021-03-16 2021-03-12 1.655 298,805 -290,174 0.03% 494,607
2021-03-15 2021-03-11 1.655 588,979 -918 0.05% 974,927
2021-03-11 2021-03-09 1.579 589,897 +388,550 0.05% 931,479
2021-03-09 2021-03-05 1.699 201,347 -2,755 0.02% 342,057
2021-03-03 2021-03-01 1.742 204,102 -1,836 0.02% 355,628
2021-03-02 2021-02-26 1.721 205,938 -112,029 0.02% 354,342
2021-03-01 2021-02-25 1.764 317,967 +29,384 0.03% 560,952
2021-02-26 2021-02-24 1.753 288,583 +50,230 0.03% 505,971
2021-02-25 2021-02-23 1.819 238,353 -33,058 0.02% 433,477
2021-02-24 2021-02-22 1.819 271,411 -19,284 0.02% 493,597
2021-02-23 2021-02-19 1.808 290,695 -2,754 0.03% 525,502
2021-02-22 2021-02-18 1.764 293,449 -46,832 0.03% 517,698
2021-02-19 2021-02-17 1.808 340,281 -10,101 0.03% 615,141
2021-02-18 2021-02-16 1.775 350,382 +2,755 0.03% 621,954
2021-02-17 2021-02-11 1.721 347,627 -2,755 0.03% 598,135
2021-02-10 2021-02-08 1.677 350,382 -275,328 0.03% 587,613
2021-02-09 2021-02-05 1.655 625,710 +260,790 0.06% 1,035,727
2021-02-08 2021-02-04 1.623 364,920 -680,440 0.03% 592,124
2021-02-05 2021-02-03 1.666 1,045,360 +441,689 0.10% 1,741,751
2021-02-04 2021-02-02 1.666 603,671 +418,732 0.05% 1,005,821
2021-02-03 2021-02-01 1.666 184,939 +106,520 0.02% 308,140
2021-02-02 2021-01-29 1.721 78,419 -128,559 0.01% 134,930
2021-02-01 2021-01-28 1.721 206,978 +62,443 0.02% 356,131
2021-01-29 2021-01-27 1.786 144,535 -50,505 0.01% 258,134
2021-01-27 2021-01-25 1.862 195,040 -172,635 0.02% 363,202
2021-01-26 2021-01-22 1.862 367,675 -23,875 0.03% 684,682
2021-01-25 2021-01-21 1.949 391,550 -59,688 0.04% 763,254
2021-01-22 2021-01-20 1.917 451,238 -61,524 0.04% 864,863
2021-01-21 2021-01-19 1.949 512,762 -30,303 0.05% 999,534
2021-01-20 2021-01-18 1.830 543,065 +28,466 0.05% 993,550
2021-01-19 2021-01-15 1.786 514,599 +141,781 0.05% 919,055
2021-01-18 2021-01-14 1.786 372,818 +123,966 0.03% 665,839
2021-01-15 2021-01-13 1.830 248,852 -112,029 0.02% 455,281
2021-01-14 2021-01-12 1.840 360,881 +203,857 0.03% 664,170
2021-01-13 2021-01-11 1.764 157,024 +8,264 0.01% 277,019
2021-01-12 2021-01-08 1.775 148,760 -134,986 0.01% 264,060
2021-01-11 2021-01-07 1.786 283,746 -151,515 0.03% 506,760
2021-01-08 2021-01-06 1.742 435,261 +5,510 0.04% 758,400
2021-01-07 2021-01-05 1.830 429,751 -166,207 0.04% 786,240
2021-01-06 2021-01-04 2.015 595,958 +33,057 0.05% 1,200,649
2021-01-05 2020-12-31 1.830 562,901 -43,158 0.05% 1,029,841
2021-01-04 2020-12-29 1.710 606,059 -24,794 0.06% 1,036,199
2020-12-30 2020-12-28 1.688 630,853 -22,957 0.06% 1,064,850
2020-12-29 2020-12-24 1.590 653,810 +20,202 0.06% 1,039,521
2020-12-28 2020-12-22 1.612 633,608 -37,649 0.06% 1,021,201
2020-12-23 2020-12-21 1.623 671,257 -56,014 0.06% 1,089,190
2020-12-22 2020-12-18 1.579 727,271 +203,856 0.07% 1,148,400
2020-12-21 2020-12-17 1.623 523,415 +78,053 0.05% 849,300
2020-12-18 2020-12-16 1.612 445,362 +22,039 0.04% 717,800
2020-12-17 2020-12-15 1.623 423,323 -2,755 0.04% 686,889
2020-12-15 2020-12-11 1.623 426,078 +22,957 0.04% 691,360
2020-12-10 2020-12-08 1.655 403,121 +4,591 0.04% 667,279
2020-12-09 2020-12-07 1.677 398,530 +6,428 0.04% 668,360
2020-12-08 2020-12-04 1.699 392,102 -148,760 0.04% 666,120
2020-12-07 2020-12-03 1.721 540,862 +166,207 0.05% 930,620
2020-12-04 2020-12-02 1.721 374,655 +75,298 0.03% 644,640
2020-12-03 2020-12-01 1.753 299,357 -29,384 0.03% 524,861
2020-12-02 2020-11-30 1.699 328,741 -259,871 0.03% 558,479
2020-11-30 2020-11-26 1.666 588,612 +116,620 0.05% 980,730
2020-11-26 2020-11-24 1.655 471,992 +90,909 0.04% 781,280
2020-11-24 2020-11-20 1.623 381,083 -16,529 0.03% 618,350
2020-11-23 2020-11-19 1.644 397,612 -1,836 0.04% 653,830
2020-11-20 2020-11-18 1.644 399,448 -7,346 0.04% 656,850
2020-11-18 2020-11-16 1.612 406,794 -919 0.04% 655,639
2020-11-17 2020-11-13 1.579 407,713 -241,505 0.04% 643,800
2020-11-16 2020-11-12 1.612 649,218 +9,183 0.06% 1,046,360
2020-11-13 2020-11-11 1.623 640,035 +79,889 0.06% 1,038,529
2020-11-12 2020-11-10 1.612 560,146 -23,875 0.05% 902,800
2020-11-11 2020-11-09 1.623 584,021 +49,587 0.05% 947,640
2020-11-10 2020-11-06 1.579 534,434 +132,231 0.05% 843,900
2020-11-06 2020-11-04 1.514 402,203 +32,139 0.04% 608,820
2020-11-05 2020-11-03 1.557 370,064 -16,528 0.03% 576,291
2020-11-04 2020-11-02 1.525 386,592 -158,861 0.04% 589,399
2020-11-02 2020-10-29 1.568 545,453 +11,019 0.05% 855,359
2020-10-30 2020-10-28 1.579 534,434 +6,428 0.05% 843,900
2020-10-29 2020-10-27 1.579 528,006 -126,722 0.05% 833,750
2020-10-28 2020-10-23 1.623 654,728 -918 0.06% 1,062,370
2020-10-23 2020-10-21 1.590 655,646 +918 0.06% 1,042,440
2020-10-22 2020-10-20 1.579 654,728 +178,145 0.06% 1,033,850
2020-10-21 2020-10-19 1.623 476,583 +53,260 0.04% 773,310
2020-10-20 2020-10-16 1.644 423,323 +148,760 0.04% 696,109
2020-10-19 2020-10-15 1.644 274,563 +196,868 0.03% 451,490
2020-10-16 2020-10-14 1.601 77,695 -38,567 0.01% 124,377
2020-10-15 2020-10-12 1.601 116,262 +39,485 0.01% 186,116
2020-10-14 2020-10-09 1.546 76,777 -7,346 0.01% 118,727
2020-10-12 2020-10-08 1.525 84,123 -14,692 0.01% 128,254
2020-10-09 2020-10-07 1.492 98,815 -22,957 0.01% 147,425
2020-10-06 2020-09-30 1.535 121,772 +41,322 0.01% 186,980
2020-10-05 2020-09-29 1.503 80,450 +38,568 0.01% 120,902
2020-09-30 2020-09-28 1.579 41,882 -284,104 0.00% 66,134
2020-09-29 2020-09-25 1.546 325,986 -36,731 0.03% 504,099
2020-09-28 2020-09-24 1.568 362,717 +22,038 0.03% 568,799
2020-09-25 2020-09-23 1.579 340,679 -27,548 0.03% 537,950
2020-09-24 2020-09-22 1.612 368,227 -21,120 0.03% 593,480
2020-09-23 2020-09-21 1.601 389,347 +179,081 0.04% 623,280
2020-09-22 2020-09-18 1.634 210,266 +103,765 0.02% 343,470
2020-09-21 2020-09-17 1.623 106,501 -6,428 0.01% 172,810
2020-09-18 2020-09-16 1.634 112,929 +61,524 0.01% 184,470
2020-09-17 2020-09-15 1.666 51,405 -35,812 0.00% 85,650
2020-09-16 2020-09-14 1.655 87,217 +918 0.01% 144,369
2020-09-15 2020-09-11 1.612 86,299 -24,794 0.01% 139,090
2020-09-14 2020-09-10 1.612 111,093 +24,794 0.01% 179,051
2020-09-11 2020-09-09 1.634 86,299 +45,913 0.01% 140,970
2020-09-10 2020-09-08 1.688 40,386 -277,336 0.00% 68,170
2020-09-09 2020-09-07 1.655 317,722 +214,017 0.03% 525,920
2020-09-08 2020-09-04 1.666 103,705 -67,952 0.01% 172,791
2020-09-07 2020-09-03 1.710 171,657 +25,711 0.02% 293,488
2020-09-04 2020-09-02 1.688 145,946 +106,116 0.01% 246,350
2020-09-03 2020-09-01 1.699 39,830 -116,680 0.00% 67,665
2020-09-02 2020-08-31 1.699 156,510 +117,232 0.01% 265,886
2020-09-01 2020-08-28 1.721 39,278 -112 0.00% 67,583
2020-08-31 2020-08-27 1.710 39,390 -112,641 0.00% 67,346
2020-08-28 2020-08-26 1.732 152,031 -33,058 0.01% 263,244
2020-08-27 2020-08-25 1.732 185,089 +145,673 0.02% 320,484
2020-08-26 2020-08-24 1.764 39,416 -141,816 0.00% 69,537
2020-08-25 2020-08-21 1.742 181,232 +9,183 0.02% 315,779
2020-08-24 2020-08-20 1.764 172,049 +76,951 0.02% 303,526
2020-08-21 2020-08-19 1.786 95,098 -34,562 0.01% 169,842
2020-08-20 2020-08-18 1.808 129,660 -213,957 0.01% 234,392
2020-08-19 2020-08-17 1.830 343,617 +123,966 0.03% 628,655
2020-08-18 2020-08-14 1.721 219,651 +123,967 0.02% 377,937
2020-08-17 2020-08-13 1.721 95,684 -73,480 0.01% 164,636
2020-08-14 2020-08-12 1.753 169,164 +72,543 0.02% 296,594
2020-08-13 2020-08-11 1.732 96,621 -60,752 0.01% 167,301
2020-08-12 2020-08-10 1.786 157,373 +60,606 0.01% 281,062
2020-08-11 2020-08-07 1.808 96,767 -126,355 0.01% 174,930
2020-08-10 2020-08-06 1.884 223,122 +66,116 0.02% 420,356
2020-08-07 2020-08-05 1.830 157,006 -45,932 0.01% 287,246
2020-08-06 2020-08-04 1.862 202,938 -39,486 0.02% 377,910
2020-08-05 2020-08-03 2.004 242,424 -86,317 0.02% 485,760
2020-08-04 2020-07-31 1.732 328,741 +112,029 0.03% 569,219
2020-08-03 2020-07-30 1.742 216,712 -42,241 0.02% 377,600
2020-07-31 2020-07-29 1.753 258,953 +31,222 0.02% 454,021
2020-07-30 2020-07-28 1.732 227,731 -31,222 0.02% 394,319
2020-07-29 2020-07-27 1.699 258,953 +101,010 0.02% 439,921
2020-07-28 2020-07-24 1.742 157,943 -44,995 0.01% 275,200
2020-07-27 2020-07-23 1.851 202,938 -121 0.02% 375,700
2020-07-24 2020-07-22 1.851 203,059 +55,096 0.02% 375,924
2020-07-23 2020-07-21 1.873 147,963 -67,217 0.01% 277,147
2020-07-22 2020-07-20 1.938 215,180 +29,384 0.02% 417,110
2020-07-21 2020-07-17 1.830 185,796 +60,449 0.02% 339,918
2020-07-20 2020-07-16 1.808 125,347 -89,072 0.01% 226,595
2020-07-17 2020-07-15 1.851 214,419 +121,212 0.02% 396,955
2020-07-16 2020-07-14 1.938 93,207 +50,247 0.01% 180,675
2020-07-15 2020-07-13 1.917 42,960 -1,460 0.00% 82,339
2020-07-14 2020-07-10 1.862 44,420 -11,506 0.00% 82,719
2020-07-13 2020-07-09 1.938 55,926 +6,428 0.01% 108,408
2020-07-10 2020-07-08 2.004 49,498 -243,635 0.00% 99,182
2020-07-09 2020-07-07 1.808 293,133 +216,712 0.03% 529,909
2020-07-08 2020-07-06 1.971 76,421 +7,346 0.01% 150,633
2020-07-07 2020-07-03 1.601 69,075 -45,914 0.01% 110,578
2020-07-06 2020-07-02 1.503 114,989 +58,778 0.01% 172,808
2020-07-03 2020-06-30 1.372 56,211 +1,989 0.01% 77,130
2020-07-02 2020-06-29 1.383 54,222 -5,753 0.00% 74,991
2020-06-30 2020-06-26 1.329 59,975 -55,096 0.01% 79,682
2020-06-29 2020-06-24 1.350 115,071 +56,014 0.01% 155,388
2020-06-26 2020-06-23 1.427 59,057 -94,582 0.01% 84,250
2020-06-24 2020-06-22 1.437 153,639 +98,255 0.01% 220,853
2020-06-23 2020-06-19 1.383 55,384 -119,290 0.01% 76,598
2020-06-22 2020-06-18 1.361 174,674 +21,121 0.02% 237,775
2020-06-19 2020-06-17 1.361 153,553 +105,601 0.01% 209,024
2020-06-18 2020-06-16 1.361 47,952 +7,916 0.00% 65,275
2020-06-16 2020-06-12 1.329 40,036 -918 0.00% 53,191
2020-06-15 2020-06-11 1.339 40,954 -16,529 0.00% 54,857
2020-06-12 2020-06-10 1.361 57,483 +17,447 0.01% 78,249
2020-06-11 2020-06-09 1.383 40,036 -85,648 0.00% 55,371
2020-06-08 2020-06-04 1.296 125,684 -6,428 0.01% 162,875
2020-06-05 2020-06-03 1.318 132,112 -14,692 0.01% 174,083
2020-06-03 2020-06-01 1.285 146,804 +8,264 0.01% 188,646
2020-06-01 2020-05-28 1.241 138,540 +45,914 0.01% 171,992
2020-05-29 2020-05-27 1.252 92,626 -50,505 0.01% 116,000
2020-05-27 2020-05-25 1.241 143,131 -12,856 0.01% 177,692
2020-05-25 2020-05-21 1.274 155,987 -8,264 0.01% 198,748
2020-05-22 2020-05-20 1.285 164,251 -56,015 0.01% 211,066
2020-05-20 2020-05-18 1.263 220,266 -4,591 0.02% 278,249
2020-05-19 2020-05-15 1.252 224,857 -34,895 0.02% 281,600
2020-05-18 2020-05-14 1.241 259,752 +77,135 0.02% 322,472
2020-05-15 2020-05-13 1.252 182,617 -10,101 0.02% 228,701
2020-05-14 2020-05-12 1.274 192,718 -17,447 0.02% 245,548
2020-05-13 2020-05-11 1.263 210,165 -8,264 0.02% 265,489
2020-05-12 2020-05-08 1.241 218,429 +58,769 0.02% 271,171
2020-05-07 2020-05-05 1.220 159,660 -15,730 0.01% 194,734
2020-05-06 2020-05-04 1.176 175,390 -80,808 0.02% 206,280
2020-05-05 2020-04-29 1.339 256,198 -2,755 0.02% 343,170
2020-05-04 2020-04-28 1.329 258,953 -4,591 0.02% 344,040
2020-04-29 2020-04-27 1.318 263,544 +68,870 0.02% 347,270
2020-04-28 2020-04-24 1.318 194,674 +13,774 0.02% 256,520
2020-04-27 2020-04-23 1.329 180,900 -80,807 0.02% 240,341
2020-04-24 2020-04-22 1.339 261,707 -28,467 0.02% 350,549
2020-04-23 2020-04-21 1.350 290,174 +37,649 0.03% 391,840
2020-04-22 2020-04-20 1.416 252,525 +37,649 0.02% 357,500
2020-04-21 2020-04-17 1.416 214,876 -29,384 0.02% 304,201
2020-04-20 2020-04-16 1.394 244,260 +38,567 0.02% 340,480
2020-04-17 2020-04-15 1.383 205,693 -98,255 0.02% 284,480
2020-04-16 2020-04-14 1.416 303,948 +92,745 0.03% 430,300
2020-04-15 2020-04-09 1.416 211,203 +11,938 0.02% 299,001
2020-04-14 2020-04-08 1.394 199,265 -193,957 0.02% 277,760
2020-04-09 2020-04-07 1.350 393,222 +43,158 0.04% 530,992
2020-04-08 2020-04-06 1.274 350,064 +96,419 0.03% 446,028
2020-04-07 2020-04-03 1.339 253,645 -8,577 0.02% 339,751
2020-04-06 2020-04-02 1.350 262,222 -860,824 0.02% 354,095
2020-04-03 2020-04-01 1.350 1,123,046 +875,113 0.10% 1,516,519
2020-04-02 2020-03-31 1.383 247,933 +918 0.02% 342,899
2020-04-01 2020-03-30 1.361 247,015 -78,053 0.02% 336,250
2020-03-31 2020-03-27 1.383 325,068 +43,159 0.03% 449,580
2020-03-30 2020-03-26 1.383 281,909 -33,058 0.03% 389,889
2020-03-27 2020-03-25 1.405 314,967 +7,346 0.03% 442,470
2020-03-26 2020-03-24 1.329 307,621 +36,731 0.03% 408,700
2020-03-25 2020-03-23 1.296 270,890 +25,711 0.02% 351,050
2020-03-24 2020-03-20 1.394 245,179 -422,894 0.02% 341,761
2020-03-23 2020-03-19 1.383 668,073 +539,026 0.06% 923,967
2020-03-20 2020-03-18 1.427 129,047 -180,839 0.01% 184,098
2020-03-19 2020-03-17 1.459 309,886 +126,721 0.03% 452,205
2020-03-18 2020-03-16 1.470 183,165 +139,917 0.02% 269,281
2020-03-17 2020-03-13 1.579 43,248 -46,403 0.00% 68,291
2020-03-16 2020-03-12 1.612 89,651 -33,058 0.01% 144,493
2020-03-13 2020-03-11 1.666 122,709 -156 0.01% 204,454
2020-03-12 2020-03-10 1.732 122,865 -266 0.01% 212,742
2020-03-11 2020-03-09 1.666 123,131 -57,769 0.01% 205,158
2020-03-10 2020-03-06 1.753 180,900 -21,120 0.02% 317,171
2020-03-09 2020-03-05 1.797 202,020 +26,630 0.02% 363,000
2020-03-06 2020-03-04 1.797 175,390 +18,366 0.02% 315,150
2020-03-05 2020-03-03 1.786 157,024 +11,019 0.01% 280,439
2020-03-04 2020-03-02 1.775 146,005 -11,019 0.01% 259,170
2020-03-03 2020-02-28 1.688 157,024 -39,486 0.01% 265,049
2020-03-02 2020-02-27 1.851 196,510 +95,500 0.02% 363,800
2020-02-28 2020-02-26 1.895 101,010 -32,139 0.01% 191,400
2020-02-27 2020-02-25 1.917 133,149 +58,769 0.01% 255,199
2020-02-26 2020-02-24 1.895 74,380 -27,599 0.01% 140,940
2020-02-25 2020-02-21 1.906 101,979 +18,917 0.01% 194,347
2020-02-24 2020-02-20 1.906 83,062 -41,323 0.01% 158,296
2020-02-21 2020-02-19 1.830 124,385 -469,267 0.01% 227,565
2020-02-20 2020-02-18 1.830 593,652 +501,377 0.05% 1,086,100
2020-02-19 2020-02-17 1.819 92,275 -871,705 0.01% 167,814
2020-02-18 2020-02-14 1.764 963,980 +914,599 0.09% 1,700,638
2020-02-17 2020-02-13 1.786 49,381 -38,567 0.00% 88,193
2020-02-14 2020-02-12 1.797 87,948 +10,101 0.01% 158,030
2020-02-13 2020-02-11 1.775 77,847 +6,427 0.01% 138,184
2020-02-12 2020-02-10 1.775 71,420 +15,611 0.01% 126,776
2020-02-11 2020-02-07 1.775 55,809 +40,404 0.01% 99,065
2020-02-10 2020-02-06 1.797 15,405 +10,101 0.00% 27,681
2020-02-07 2020-02-05 1.753 5,304 -55,498 0.00% 9,299
2020-02-06 2020-02-04 1.764 60,802 -9,182 0.01% 107,266
2020-02-05 2020-02-03 1.699 69,984 -61,084 0.01% 118,892
2020-02-04 2020-01-31 1.644 131,068 -69,522 0.01% 215,527
2020-02-03 2020-01-30 1.655 200,590 +170,354 0.02% 332,033
2020-01-31 2020-01-29 1.699 30,236 +14,692 0.00% 51,366
2020-01-30 2020-01-24 1.808 15,544 -108,785 0.00% 28,100
2020-01-29 2020-01-22 1.884 124,329 -9,183 0.01% 234,233
2020-01-23 2020-01-21 1.906 133,512 -13,774 0.01% 254,441
2020-01-22 2020-01-20 1.982 147,286 +45,913 0.01% 291,918
2020-01-21 2020-01-17 1.960 101,373 +14,693 0.01% 198,712
2020-01-20 2020-01-16 1.938 86,680 +21,120 0.01% 168,023
2020-01-17 2020-01-15 1.971 65,560 +18,365 0.01% 129,225
2020-01-16 2020-01-14 2.004 47,195 -19,283 0.00% 94,568
2020-01-15 2020-01-13 2.015 66,478 +54,178 0.01% 133,930
2020-01-14 2020-01-10 1.993 12,300 +9,182 0.00% 24,512
2020-01-13 2020-01-09 2.026 3,118 -358 0.00% 6,316
2020-01-10 2020-01-08 2.004 3,476 -4,586 0.00% 6,965
2020-01-09 2020-01-07 2.102 8,062 -10,303 0.00% 16,945
2020-01-08 2020-01-06 2.058 18,365 -35,813 0.00% 37,799
2020-01-07 2020-01-03 2.047 54,178 -391,786 0.00% 110,920
2020-01-06 2020-01-02 2.047 445,964 +14,692 0.04% 913,033
2020-01-03 2019-12-31 2.004 431,272 +135,075 0.04% 864,167
2020-01-02 2019-12-27 1.917 296,197 +224,058 0.03% 567,704
2019-12-30 2019-12-24 1.917 72,139 +49,587 0.01% 138,265
2019-12-27 2019-12-20 1.928 22,552 -580,661 0.00% 43,470
2019-12-23 2019-12-19 1.884 603,213 +596,263 0.05% 1,136,437
2019-12-20 2019-12-18 1.906 6,950 -585,244 0.00% 13,245
2019-12-19 2019-12-17 1.917 592,194 +584,021 0.05% 1,135,025
2019-12-18 2019-12-16 1.786 8,173 -44,508 0.00% 14,597
2019-12-17 2019-12-13 1.764 52,681 -2,755 0.00% 92,939
2019-12-16 2019-12-12 1.721 55,436 +21,120 0.01% 95,384
2019-12-13 2019-12-11 1.732 34,316 -642,450 0.00% 59,419
2019-12-12 2019-12-10 1.688 676,766 +670,200 0.06% 1,142,349
2019-12-11 2019-12-09 1.710 6,566 -321,836 0.00% 11,226
2019-12-10 2019-12-06 1.699 328,402 +297,521 0.03% 557,904
2019-12-06 2019-12-04 1.677 30,881 -302,452 0.00% 51,789
2019-12-05 2019-12-03 1.688 333,333 +21,121 0.03% 562,651
2019-12-04 2019-12-02 1.677 312,212 +306,721 0.03% 523,599
2019-12-03 2019-11-29 1.677 5,491 -36,731 0.00% 9,209
2019-12-02 2019-11-28 1.677 42,222 -323,250 0.00% 70,809
2019-11-29 2019-11-27 1.710 365,472 -119,376 0.03% 624,860
2019-11-28 2019-11-26 1.699 484,848 -8,264 0.04% 823,681
2019-11-27 2019-11-25 1.710 493,112 -125,803 0.04% 843,090
2019-11-26 2019-11-22 1.778 618,915 -16,529 0.06% 1,100,367
2019-11-25 2019-11-21 1.778 635,444 -7,434,945 0.06% 1,129,754
2019-11-22 2019-11-20 1.811 8,070,389 +7,488,041 0.75% 14,615,680
2019-11-20 2019-11-18 1.855 582,348 +582,277 0.05% 1,080,370
2019-11-19 2019-11-15 1.811 71 -22,639 0.00% 129
2019-11-18 2019-11-14 1.734 22,710 -145,433 0.00% 39,373
2019-11-15 2019-11-13 1.701 168,143 +145,433 0.02% 285,943
2019-11-14 2019-11-12 1.712 22,710 -119,534 0.00% 38,871
2019-11-13 2019-11-11 1.679 142,244 +105,951 0.01% 238,758
2019-11-12 2019-11-08 1.734 36,293 +12,678 0.00% 62,922
2019-11-08 2019-11-06 1.734 23,615 -77,879 0.00% 40,942
2019-11-07 2019-11-05 1.767 101,494 -1,477,629 0.01% 179,325
2019-11-06 2019-11-04 1.734 1,579,123 +1,436,316 0.15% 2,737,766
2019-11-05 2019-11-01 1.690 142,807 +118,266 0.01% 241,280
2019-11-04 2019-10-31 1.679 24,541 -149,237 0.00% 41,192
2019-11-01 2019-10-30 1.679 173,778 +149,328 0.02% 291,688
2019-10-31 2019-10-29 1.679 24,450 -117,814 0.00% 41,040
2019-10-30 2019-10-28 1.712 142,264 +117,814 0.01% 243,505
2019-10-29 2019-10-25 1.690 24,450 -112 0.00% 41,310
2019-10-28 2019-10-24 1.701 24,562 -370,194 0.00% 41,770
2019-10-25 2019-10-23 1.701 394,756 +367,396 0.04% 671,321
2019-10-24 2019-10-22 1.701 27,360 -133,187 0.00% 46,528
2019-10-23 2019-10-21 1.701 160,547 +12,677 0.01% 273,026
2019-10-22 2019-10-18 1.701 147,870 +66,107 0.01% 251,467
2019-10-21 2019-10-17 1.712 81,763 +4,527 0.01% 139,949
2019-10-18 2019-10-16 1.734 77,236 +9,056 0.01% 133,906
2019-10-17 2019-10-15 1.723 68,180 -672,572 0.01% 117,453
2019-10-16 2019-10-14 1.767 740,752 +619,406 0.07% 1,308,801
2019-10-15 2019-10-11 1.745 121,346 +3,623 0.01% 211,721
2019-10-14 2019-10-10 1.701 117,723 -8,150 0.01% 200,199
2019-10-11 2019-10-09 1.690 125,873 -92,988 0.01% 212,669
2019-10-10 2019-10-08 1.679 218,861 +9,961 0.02% 367,361
2019-10-09 2019-10-04 1.667 208,900 -4,528 0.02% 348,334
2019-10-08 2019-10-03 1.667 213,428 -26,261 0.02% 355,884
2019-10-04 2019-10-02 1.712 239,689 +5,433 0.02% 410,261
2019-10-03 2019-09-30 1.712 234,256 +18,111 0.02% 400,962
2019-10-02 2019-09-27 1.745 216,145 +36,223 0.02% 377,123
2019-09-30 2019-09-26 1.767 179,922 -17,206 0.02% 317,896
2019-09-27 2019-09-25 1.800 197,128 -8,150 0.02% 354,827
2019-09-26 2019-09-24 1.844 205,278 -6,339 0.02% 378,564
2019-09-25 2019-09-23 1.833 211,617 +19,923 0.02% 387,917
2019-09-24 2019-09-20 1.855 191,694 +189,263 0.02% 355,630
2019-09-23 2019-09-19 1.888 2,431 -147,431 0.00% 4,591
2019-09-20 2019-09-18 1.921 149,862 +127,685 0.01% 287,953
2019-09-19 2019-09-17 1.899 22,177 -6,339 0.00% 42,122
2019-09-18 2019-09-16 1.977 28,516 +26,261 0.00% 56,367
2019-09-17 2019-09-13 1.988 2,255 -102,790 0.00% 4,482
2019-09-16 2019-09-12 1.932 105,045 +23,544 0.01% 202,999
2019-09-13 2019-09-11 1.921 81,501 +59,767 0.01% 156,600
2019-09-12 2019-09-10 1.899 21,734 +21,734 0.00% 41,281
2019-09-11 2019-09-09 1.877 0 -2,879
2019-09-10 2019-09-06 1.888 2,879 -50,436 0.00% 5,436
2019-09-09 2019-09-05 1.844 53,315 -116,396 0.00% 98,321
2019-09-06 2019-09-04 1.844 169,711 +33,506 0.02% 312,973
2019-09-05 2019-09-03 1.778 136,205 +134,023 0.01% 242,158
2019-09-04 2019-09-02 1.800 2,182 -110,908 0.00% 3,928
2019-09-03 2019-08-30 1.723 113,090 +48,900 0.01% 194,818
2019-09-02 2019-08-29 1.701 64,190 -35,317 0.01% 109,161
2019-08-30 2019-08-28 1.690 99,507 +37,128 0.01% 168,122
2019-08-29 2019-08-27 1.723 62,379 -16,300 0.01% 107,459
2019-08-28 2019-08-26 1.701 78,679 -91,921 0.01% 133,801
2019-08-27 2019-08-23 1.756 170,600 +32,600 0.02% 299,541
2019-08-26 2019-08-22 1.789 138,000 +72,445 0.01% 246,874
2019-08-23 2019-08-21 1.778 65,555 -9,055 0.01% 116,550
2019-08-22 2019-08-20 1.789 74,610 -322,968 0.01% 133,473
2019-08-21 2019-08-19 1.756 397,578 +393,015 0.04% 698,072
2019-08-20 2019-08-16 1.679 4,563 +157 0.00% 7,659
2019-08-19 2019-08-15 1.656 4,406 +3,622 0.00% 7,298
2019-08-16 2019-08-14 1.667 784 -82,407 0.00% 1,307
2019-08-15 2019-08-13 1.656 83,191 +80,596 0.01% 137,800
2019-08-14 2019-08-12 1.690 2,595 -70,384 0.00% 4,384
2019-08-13 2019-08-09 1.667 72,979 +28,978 0.01% 121,690
2019-08-12 2019-08-08 1.679 44,001 -371,577 0.00% 73,856
2019-08-09 2019-08-07 1.656 415,578 +412,032 0.04% 688,374
2019-08-08 2019-08-06 1.656 3,546 +1,051 0.00% 5,874
2019-08-07 2019-08-05 1.723 2,495 -1,815 0.00% 4,298
2019-08-06 2019-08-02 1.789 4,310 -132,914 0.00% 7,710
2019-08-05 2019-08-01 1.833 137,224 +21,734 0.01% 251,547
2019-08-02 2019-07-31 1.844 115,490 +5,433 0.01% 212,981
2019-08-01 2019-07-30 1.855 110,057 +56,145 0.01% 204,177
2019-07-31 2019-07-29 1.866 53,912 -11,772 0.00% 100,613
2019-07-30 2019-07-26 1.855 65,684 +63,389 0.01% 121,857
2019-07-29 2019-07-25 1.866 2,295 -77,717 0.00% 4,283
2019-07-26 2019-07-24 1.855 80,012 +50,712 0.01% 148,438
2019-07-25 2019-07-23 1.844 29,300 +25,355 0.00% 54,034
2019-07-24 2019-07-22 1.833 3,945 +3,945 0.00% 7,232
2019-07-23 2019-07-19 1.844 0 -4,726
2019-07-22 2019-07-18 1.822 4,726 +1,072 0.00% 8,611
2019-07-19 2019-07-17 1.855 3,654 -60,825 0.00% 6,779
2019-07-17 2019-07-15 1.877 64,479 +23,545 0.01% 121,045
2019-07-16 2019-07-12 1.877 40,934 +25,711 0.00% 76,845
2019-07-15 2019-07-11 1.955 15,223 +10,867 0.00% 29,755
2019-07-12 2019-07-10 1.955 4,356 -5,433 0.00% 8,514
2019-07-11 2019-07-09 1.999 9,789 -94,632 0.00% 19,566
2019-07-10 2019-07-08 1.955 104,421 +18,112 0.01% 204,099
2019-07-09 2019-07-05 1.999 86,309 -130,096 0.01% 172,510
2019-07-08 2019-07-04 2.010 216,405 +166,488 0.02% 434,930
2019-07-05 2019-07-03 1.988 49,917 +33,505 0.00% 99,221
2019-07-04 2019-07-02 2.032 16,412 -105,173 0.00% 33,347
2019-07-03 2019-06-28 2.010 121,585 +61,579 0.01% 244,361
2019-07-02 2019-06-27 1.988 60,006 +33,470 0.01% 119,275
2019-06-28 2019-06-26 1.966 26,536 +8,150 0.00% 52,160
2019-06-27 2019-06-25 1.955 18,386 -170,819 0.00% 35,937
2019-06-26 2019-06-24 1.988 189,205 -28,072 0.02% 376,085
2019-06-25 2019-06-21 2.010 217,277 -24,451 0.02% 436,683
2019-06-24 2019-06-20 2.010 241,728 +225,877 0.02% 485,824
2019-06-21 2019-06-19 1.910 15,851 -1,395,310 0.00% 30,282
2019-06-20 2019-06-18 1.910 1,411,161 +1,305,143 0.13% 2,695,897
2019-06-19 2019-06-17 1.932 106,018 +6,339 0.01% 204,879
2019-06-18 2019-06-14 1.944 99,679 -17,206 0.01% 193,730
2019-06-17 2019-06-13 1.988 116,885 -2,717 0.01% 232,334
2019-06-14 2019-06-12 1.977 119,602 +110,319 0.01% 236,413
2019-06-13 2019-06-11 2.021 9,283 -8,600,921 0.00% 18,759
2019-06-12 2019-06-10 1.932 8,610,204 +8,599,057 0.80% 16,639,190
2019-06-11 2019-06-06 1.921 11,147 +3,787 0.00% 21,418
2019-06-10 2019-06-05 1.944 7,360 -11,229 0.00% 14,304
2019-06-06 2019-06-04 1.955 18,589 -64,295 0.00% 36,334
2019-06-05 2019-06-03 1.988 82,884 +54,334 0.01% 164,749
2019-06-04 2019-05-31 1.977 28,550 +15,395 0.00% 56,434
2019-06-03 2019-05-30 1.955 13,155 -101,051 0.00% 25,713
2019-05-31 2019-05-29 2.010 114,206 +57,050 0.01% 229,531
2019-05-30 2019-05-28 2.021 57,156 +22,640 0.01% 115,503
2019-05-29 2019-05-27 2.010 34,516 -9,056,549 0.00% 69,370
2019-05-28 2019-05-24 1.977 9,091,065 -4,423 0.84% 17,970,017
2019-05-27 2019-05-23 1.977 9,095,488 +25,356 0.84% 17,978,760
2019-05-24 2019-05-22 2.043 9,070,132 +9,055 0.84% 18,529,600
2019-05-23 2019-05-21 2.021 9,061,077 +8,982,559 0.84% 18,310,981
2019-05-22 2019-05-20 1.988 78,518 -28,978 0.01% 156,071
2019-05-21 2019-05-17 2.021 107,496 +38,939 0.01% 217,232
2019-05-17 2019-05-15 2.087 68,557 -23,544 0.01% 143,085
2019-05-16 2019-05-14 2.043 92,101 -33,506 0.01% 188,155
2019-05-15 2019-05-10 2.098 125,607 +25,356 0.01% 263,541
2019-05-14 2019-05-09 2.032 100,251 +25,355 0.01% 203,698
2019-05-10 2019-05-08 2.087 74,896 -10,866 0.01% 156,315
2019-05-09 2019-05-07 2.142 85,762 -94,904 0.01% 183,729
2019-05-08 2019-05-06 2.098 180,666 -2,690,432 0.02% 379,062
2019-05-07 2019-05-03 2.242 2,871,098 +54,334 0.27% 6,436,129
2019-05-06 2019-05-02 2.253 2,816,764 -102,329 0.26% 6,345,434
2019-05-03 2019-04-30 2.231 2,919,093 +116,371 0.27% 6,511,484
2019-05-02 2019-04-29 2.308 2,802,722 -2,182 0.26% 6,468,551
2019-04-30 2019-04-26 2.308 2,804,904 -2,049 0.26% 6,473,587
2019-04-29 2019-04-25 2.319 2,806,953 -2,420 0.26% 6,509,313
2019-04-26 2019-04-24 2.385 2,809,373 -75,930 0.26% 6,701,065
2019-04-25 2019-04-23 2.374 2,885,303 +28,924 0.27% 6,850,316
2019-04-24 2019-04-18 2.452 2,856,379 -27,224,425 0.26% 7,002,442
2019-04-23 2019-04-17 2.507 30,080,804 -231 2.78% 75,404,280
2019-04-18 2019-04-16 2.529 30,081,035 -61,520 2.78% 76,069,219
2019-04-17 2019-04-15 2.452 30,142,555 +168,833 2.78% 73,894,776
2019-04-16 2019-04-12 2.507 29,973,722 +22,625,339 2.77% 75,135,855
2019-04-15 2019-04-11 2.474 7,348,383 -66,106 0.68% 18,176,929
2019-04-12 2019-04-10 2.551 7,414,489 -1,177 0.68% 18,913,587
2019-04-11 2019-04-09 2.661 7,415,666 -62 0.69% 19,735,490
2019-04-10 2019-04-08 2.639 7,415,728 -1,323 0.69% 19,571,873
2019-04-09 2019-04-04 2.683 7,417,051 -19,334 0.69% 19,902,986
2019-04-08 2019-04-03 2.750 7,436,385 -89,760 0.69% 20,447,580
2019-04-04 2019-04-02 2.617 7,526,145 +73,351 0.70% 19,697,070
2019-04-03 2019-04-01 2.639 7,452,794 +18,111 0.69% 19,669,699
2019-04-02 2019-03-29 2.650 7,434,683 -8,010,622 0.69% 19,704,000
2019-04-01 2019-03-28 2.496 15,445,305 +15,392,678 1.43% 38,546,560
2019-03-29 2019-03-27 2.496 52,627 -51,045 0.00% 131,340
2019-03-28 2019-03-26 2.485 103,672 -47,995 0.01% 257,587
2019-03-27 2019-03-25 2.540 151,667 +99,612 0.01% 385,212
2019-03-26 2019-03-22 2.650 52,055 -84,939 0.00% 137,960
2019-03-25 2019-03-21 2.705 136,994 +22,005 0.01% 370,637
2019-03-22 2019-03-20 2.683 114,989 +53,972 0.01% 308,563
2019-03-21 2019-03-19 2.694 61,017 -125,511 0.01% 164,407
2019-03-20 2019-03-18 2.772 186,528 +114,101 0.02% 517,009
2019-03-19 2019-03-15 2.728 72,427 +24,643 0.01% 197,551
2019-03-18 2019-03-14 2.694 47,784 -83,215 0.00% 128,752
2019-03-15 2019-03-13 2.783 130,999 +85,721 0.01% 364,543
2019-03-14 2019-03-12 2.805 45,278 -29,196 0.00% 126,999
2019-03-13 2019-03-11 2.761 74,474 -48,683 0.01% 205,601
2019-03-12 2019-03-08 2.672 123,157 -9,961 0.01% 329,121
2019-03-11 2019-03-07 2.915 133,118 +40,750 0.01% 388,080
2019-03-08 2019-03-06 3.048 92,368 -596,766 0.01% 281,521
2019-03-07 2019-03-05 2.948 689,134 +391,203 0.06% 2,031,869
2019-03-06 2019-03-04 2.915 297,931 +163,002 0.03% 868,561
2019-03-05 2019-03-01 2.860 134,929 -326,909 0.01% 385,910
2019-03-04 2019-02-28 2.728 461,838 +322,381 0.04% 1,259,701
2019-03-01 2019-02-27 2.882 139,457 +59,651 0.01% 401,940
2019-02-28 2019-02-26 2.893 79,806 -5,434 0.01% 230,897
2019-02-27 2019-02-25 3.258 85,240 +38,996 0.01% 277,681
2019-02-26 2019-02-22 2.595 46,244 +487 0.00% 120,006
2019-02-25 2019-02-21 2.374 45,757 -22,955 0.00% 108,637
2019-02-22 2019-02-20 2.341 68,712 +67,012 0.01% 160,860
2019-02-21 2019-02-19 2.308 1,700 -122,933 0.00% 3,924
2019-02-20 2019-02-18 2.308 124,633 +105,046 0.01% 287,647
2019-02-19 2019-02-15 2.220 19,587 +18,111 0.00% 43,476
2019-02-18 2019-02-14 2.297 1,476 -123,421 0.00% 3,390
2019-02-15 2019-02-13 2.352 124,897 +81,501 0.01% 293,773
2019-02-14 2019-02-12 2.198 43,396 +3,622 0.00% 95,364
2019-02-13 2019-02-11 2.198 39,774 +3,622 0.00% 87,404
2019-02-12 2019-02-08 2.319 36,152 -321,646 0.00% 83,836
2019-02-11 2019-02-04 2.175 357,798 +200,130 0.03% 778,368
2019-02-08 2019-01-31 1.988 157,668 +87,840 0.01% 313,398
2019-02-01 2019-01-30 1.944 69,828 +30,789 0.01% 135,713
2019-01-31 2019-01-29 1.977 39,039 +35,317 0.00% 77,167
2019-01-30 2019-01-28 1.955 3,722 -79,418 0.00% 7,275
2019-01-29 2019-01-25 1.977 83,140 +48,901 0.01% 164,340
2019-01-28 2019-01-24 1.977 34,239 +29,883 0.00% 67,679
2019-01-25 2019-01-23 1.944 4,356 -92,609 0.00% 8,466
2019-01-24 2019-01-22 1.932 96,965 +42,561 0.01% 187,385
2019-01-23 2019-01-21 1.955 54,404 +52,523 0.01% 106,337
2019-01-22 2019-01-18 1.932 1,881 -111,948 0.00% 3,635
2019-01-21 2019-01-17 1.888 113,829 +42,561 0.01% 214,946
2019-01-18 2019-01-16 1.921 71,268 +68,823 0.01% 136,938
2019-01-17 2019-01-15 1.932 2,445 -152,406 0.00% 4,725
2019-01-16 2019-01-14 1.877 154,851 +25,355 0.01% 290,699
2019-01-08 2019-01-04 1.899 129,496 -13,583 0.01% 245,961
2019-01-07 2019-01-03 1.822 143,079 +130,129 0.01% 260,700
2019-01-04 2019-01-02 1.789 12,950 +1,178 0.00% 23,167
2018-12-28 2018-12-24 1.800 11,772 -1,105 0.00% 21,189
2018-12-27 2018-12-20 1.833 12,877 +1,942 0.00% 23,605
2018-12-20 2018-12-18 1.866 10,935 -2,852 0.00% 20,407
2018-12-17 2018-12-13 1.944 13,787 +10,867 0.00% 26,796
2018-12-12 2018-12-10 1.932 2,920 +1,917 0.00% 5,643
2018-12-11 2018-12-07 1.977 1,003 -6,339 0.00% 1,983
2018-12-10 2018-12-06 1.966 7,342 -57,911 0.00% 14,432
2018-12-07 2018-12-05 2.021 65,253 +10,867 0.01% 131,866
2018-12-06 2018-12-04 2.043 54,386 +35,317 0.01% 111,107
2018-12-05 2018-12-03 2.021 19,069 -135,608 0.00% 38,535
2018-12-04 2018-11-30 1.944 154,677 +7,245 0.01% 300,621
2018-12-03 2018-11-29 1.932 147,432 +124,968 0.01% 284,912
2018-11-30 2018-11-28 2.021 22,464 +4,644 0.00% 45,396
2018-11-29 2018-11-27 1.988 17,820 +9,962 0.00% 35,421
2018-11-28 2018-11-26 1.999 7,858 +5,433 0.00% 15,706
2018-11-27 2018-11-23 2.032 2,425 -1,811 0.00% 4,927
2018-11-26 2018-11-22 2.076 4,236 -144,131 0.00% 8,794
2018-11-23 2018-11-21 2.131 148,367 +123,294 0.01% 316,210
2018-11-22 2018-11-20 2.109 25,073 -46 0.00% 52,884
2018-11-21 2018-11-19 2.198 25,119 -115,158 0.00% 55,200
2018-11-20 2018-11-16 2.153 140,277 +100,517 0.01% 302,066
2018-11-19 2018-11-15 2.109 39,760 -29,580 0.00% 83,861
2018-11-16 2018-11-14 2.109 69,340 +5,433 0.01% 146,251
2018-11-15 2018-11-13 2.131 63,907 +11,773 0.01% 136,203
2018-11-14 2018-11-12 2.120 52,134 +18,111 0.00% 110,536
2018-11-13 2018-11-09 2.120 34,023 +6,339 0.00% 72,136
2018-11-12 2018-11-08 2.131 27,684 +13,583 0.00% 59,002
2018-11-09 2018-11-07 2.131 14,101 +13,584 0.00% 30,053
2018-11-08 2018-11-06 2.142 517 -76,584 0.00% 1,108
2018-11-07 2018-11-05 2.186 77,101 +75,162 0.01% 168,580
2018-11-06 2018-11-02 2.220 1,939 -22,575 0.00% 4,304
2018-11-05 2018-11-01 2.131 24,514 +24,451 0.00% 52,246
2018-11-02 2018-10-31 2.076 63 -17,568 0.00% 131
2018-11-01 2018-10-30 2.076 17,631 -30,790 0.00% 36,603
2018-10-31 2018-10-29 2.010 48,421 +7,245 0.00% 97,316
2018-10-30 2018-10-26 2.010 41,176 -8,150 0.00% 82,755
2018-10-29 2018-10-25 2.098 49,326 +25,356 0.00% 103,493
2018-10-26 2018-10-24 2.021 23,970 -2,318,725 0.00% 48,440
2018-10-25 2018-10-23 2.021 2,342,695 +52,523 0.22% 4,734,210
2018-10-24 2018-10-22 2.076 2,290,172 +172,963 0.21% 4,754,520
2018-10-23 2018-10-19 1.877 2,117,209 +58,861 0.20% 3,974,599
2018-10-22 2018-10-18 1.824 2,058,348 +42,562 0.19% 3,753,671
2018-10-19 2018-10-16 1.846 2,015,786 +49,009 0.19% 3,720,884
2018-10-18 2018-10-15 1.913 1,966,777 +1,936,987 0.18% 3,761,639
2018-10-16 2018-10-12 1.913 29,790 -37,771 0.00% 56,976
2018-10-15 2018-10-11 1.957 67,561 -57,556 0.01% 132,222
2018-10-12 2018-10-10 2.113 125,117 +123,565 0.01% 264,340
2018-10-11 2018-10-09 2.113 1,552 -4,990 0.00% 3,279
2018-10-10 2018-10-08 2.135 6,542 -64,749 0.00% 13,967
2018-10-09 2018-10-05 2.135 71,291 +12,590 0.01% 152,205
2018-10-08 2018-10-04 2.168 58,701 -10,792 0.01% 127,284
2018-10-04 2018-10-02 2.146 69,493 -12,590 0.01% 149,139
2018-10-03 2018-09-28 2.191 82,083 +80,667 0.01% 179,810
2018-10-02 2018-09-27 2.202 1,416 -124,852 0.00% 3,118
2018-09-28 2018-09-26 2.268 126,268 +11,691 0.01% 286,429
2018-09-27 2018-09-24 2.357 114,577 +900 0.01% 270,101
2018-09-26 2018-09-21 2.380 113,677 +97,891 0.01% 270,508
2018-09-24 2018-09-20 2.302 15,786 -767 0.00% 36,336
2018-09-21 2018-09-19 2.235 16,553 -117,075 0.00% 36,997
2018-09-20 2018-09-18 2.224 133,628 +20,684 0.01% 297,181
2018-09-19 2018-09-17 2.202 112,944 +3,598 0.01% 248,669
2018-09-18 2018-09-14 2.224 109,346 +19,784 0.01% 243,179
2018-09-17 2018-09-13 2.235 89,562 -17,986 0.01% 200,177
2018-09-14 2018-09-12 2.179 107,548 +86,333 0.01% 234,397
2018-09-13 2018-09-11 2.179 21,215 +19,690 0.00% 46,237
2018-09-12 2018-09-10 2.179 1,525 -48,463 0.00% 3,324
2018-09-11 2018-09-07 2.224 49,988 +12,590 0.00% 111,170
2018-09-10 2018-09-06 2.213 37,398 +35,973 0.00% 82,755
2018-09-07 2018-09-05 2.168 1,425 -81,732 0.00% 3,090
2018-09-06 2018-09-04 2.213 83,157 +31,476 0.01% 184,012
2018-09-05 2018-09-03 2.213 51,681 +17,087 0.00% 114,361
2018-09-04 2018-08-31 2.235 34,594 +32,375 0.00% 77,320
2018-09-03 2018-08-30 2.291 2,219 +641 0.00% 5,083
2018-08-31 2018-08-29 2.268 1,578 -114,859 0.00% 3,580
2018-08-30 2018-08-28 2.257 116,437 +115,111 0.01% 262,833
2018-08-29 2018-08-27 2.257 1,326 -32,402 0.00% 2,993
2018-08-28 2018-08-24 2.224 33,728 +32,375 0.00% 75,009
2018-08-27 2018-08-23 2.224 1,353 -57,529 0.00% 3,009
2018-08-24 2018-08-22 2.224 58,882 +57,556 0.01% 130,950
2018-08-23 2018-08-21 2.213 1,326 -5 0.00% 2,934
2018-08-22 2018-08-20 2.202 1,331 -160 0.00% 2,930
2018-08-21 2018-08-17 2.213 1,491 -116,101 0.00% 3,299
2018-08-20 2018-08-16 2.224 117,592 +74,912 0.01% 261,518
2018-08-17 2018-08-15 2.291 42,680 -16,188 0.00% 97,765
2018-08-16 2018-08-14 2.380 58,868 +8,994 0.01% 140,083
2018-08-15 2018-08-13 2.413 49,874 -8,094 0.00% 120,345
2018-08-14 2018-08-10 2.424 57,968 +31,853 0.01% 140,520
2018-08-13 2018-08-09 2.413 26,115 +18,508 0.00% 63,015
2018-08-10 2018-08-08 2.391 7,607 -113,711 0.00% 18,186
2018-08-09 2018-08-07 2.368 121,318 +24,281 0.01% 287,342
2018-08-08 2018-08-06 2.313 97,037 +65,649 0.01% 224,437
2018-08-07 2018-08-03 2.402 31,388 -110,912 0.00% 75,390
2018-08-06 2018-08-02 2.446 142,300 +111,064 0.01% 348,114
2018-08-03 2018-08-01 2.480 31,236 -8,094 0.00% 77,456
2018-08-02 2018-07-31 2.469 39,330 -22,291 0.00% 97,089
2018-08-01 2018-07-30 2.480 61,621 -47,663 0.01% 152,801
2018-07-31 2018-07-27 2.580 109,284 +9,892 0.01% 281,928
2018-07-30 2018-07-26 2.580 99,392 +19,785 0.01% 256,409
2018-07-27 2018-07-25 2.546 79,607 -5,597 0.01% 202,712
2018-07-26 2018-07-24 2.580 85,204 -36,871 0.01% 219,807
2018-07-25 2018-07-23 2.502 122,075 +13,489 0.01% 305,424
2018-07-24 2018-07-20 2.513 108,586 -25,180 0.01% 272,883
2018-07-23 2018-07-19 2.513 133,766 -53,059 0.01% 336,161
2018-07-20 2018-07-18 2.469 186,825 -1,799 0.02% 461,192
2018-07-19 2018-07-17 2.469 188,624 -7,194 0.02% 465,633
2018-07-18 2018-07-16 2.457 195,818 +98,024 0.02% 481,214
2018-07-17 2018-07-13 2.513 97,794 -18,537 0.01% 245,762
2018-07-16 2018-07-12 2.480 116,331 -62,344 0.01% 288,466
2018-07-13 2018-07-11 2.457 178,675 +40,468 0.02% 439,086
2018-07-12 2018-07-10 2.480 138,207 -1,392 0.01% 342,711
2018-07-11 2018-07-09 2.491 139,599 -27,249 0.01% 347,715
2018-07-10 2018-07-06 2.457 166,848 -23,804 0.02% 410,022
2018-07-09 2018-07-05 2.491 190,652 +20,684 0.02% 474,879
2018-07-06 2018-07-04 2.569 169,968 -7,195 0.02% 436,589
2018-07-05 2018-07-03 2.602 177,163 +63,109 0.02% 460,980
2018-07-04 2018-06-29 2.646 114,054 +71,530 0.01% 301,843
2018-07-03 2018-06-28 2.602 42,524 +7,195 0.00% 110,648
2018-06-29 2018-06-27 2.646 35,329 -1,057 0.00% 93,498
2018-06-28 2018-06-26 2.680 36,386 -125 0.00% 97,509
2018-06-27 2018-06-25 2.747 36,511 -15,976 0.00% 100,280
2018-06-26 2018-06-22 2.802 52,487 -5,644 0.00% 147,077
2018-06-25 2018-06-21 2.802 58,131 +3,597 0.01% 162,893
2018-06-22 2018-06-20 2.780 54,534 -45,289 0.01% 151,601
2018-06-21 2018-06-19 2.791 99,823 -41,368 0.01% 278,611
2018-06-20 2018-06-15 2.880 141,191 +89,249 0.01% 406,631
2018-06-19 2018-06-14 2.913 51,942 -40,788 0.00% 151,326
2018-06-15 2018-06-13 2.936 92,730 -968 0.01% 272,219
2018-06-14 2018-06-12 2.947 93,698 +733 0.01% 276,102
2018-06-13 2018-06-11 2.936 92,965 -2,136 0.01% 272,908
2018-06-12 2018-06-08 2.936 95,101 -13,715 0.01% 279,179
2018-06-11 2018-06-07 2.947 108,816 +17,087 0.01% 320,651
2018-06-08 2018-06-06 2.958 91,729 -64 0.01% 271,320
2018-06-07 2018-06-05 2.947 91,793 -1,709 0.01% 270,489
2018-06-06 2018-06-04 2.958 93,502 -46,763 0.01% 276,564
2018-06-05 2018-06-01 2.936 140,265 -17,986 0.01% 411,763
2018-06-04 2018-05-31 2.947 158,251 +56,548 0.01% 466,322
2018-06-01 2018-05-30 2.902 101,703 -551,299 0.01% 295,167
2018-05-31 2018-05-29 3.036 653,002 +573,755 0.06% 1,982,306
2018-05-30 2018-05-28 3.102 79,247 +60,874 0.01% 245,856
2018-05-29 2018-05-25 3.114 18,373 -220,842 0.00% 57,205
2018-05-28 2018-05-24 3.147 239,215 +99,823 0.02% 752,781
2018-05-25 2018-05-23 3.125 139,392 -654,693 0.01% 435,550
2018-05-24 2018-05-21 3.169 794,085 +136,694 0.07% 2,516,549
2018-05-23 2018-05-18 3.285 657,391 +332,742 0.06% 2,159,277
2018-05-21 2018-05-17 3.352 324,649 -702,165 0.03% 1,088,334
2018-05-18 2018-05-16 3.330 1,026,814 +1,016,929 0.09% 3,419,050
2018-05-17 2018-05-15 3.352 9,885 +8,860 0.00% 33,138
2018-05-16 2018-05-14 3.420 1,025 -31,828 0.00% 3,506
2018-05-15 2018-05-11 3.420 32,853 +26,579 0.00% 112,359
2018-05-14 2018-05-10 3.443 6,274 -28,351 0.00% 21,599
2018-05-11 2018-05-09 3.386 34,625 -430,571 0.00% 117,247
2018-05-10 2018-05-08 3.409 465,196 +442,177 0.04% 1,585,749
2018-05-09 2018-05-07 3.431 23,019 -61,119 0.00% 78,986
2018-05-08 2018-05-04 3.443 84,138 +29,237 0.01% 289,657
2018-05-07 2018-05-03 3.352 54,901 +30,122 0.00% 184,047
2018-05-04 2018-05-02 3.386 24,779 -4,938,206 0.00% 83,907
2018-05-03 2018-04-30 3.397 4,962,985 -396,117 0.45% 16,861,688
2018-05-02 2018-04-27 3.454 5,359,102 +42,525 0.48% 18,509,942
2018-04-30 2018-04-26 3.386 5,316,577 -105,515 0.48% 18,003,003
2018-04-27 2018-04-25 3.420 5,422,092 -366,074 0.49% 18,543,902
2018-04-26 2018-04-24 3.228 5,788,166 +24,186 0.52% 18,685,237
2018-04-25 2018-04-23 3.194 5,763,980 +4,867,400 0.52% 18,411,980
2018-04-24 2018-04-20 3.206 896,580 -38,007 0.08% 2,874,081
2018-04-23 2018-04-19 3.217 934,587 +29,236 0.08% 3,006,465
2018-04-20 2018-04-18 3.386 905,351 -5,391,084 0.08% 3,065,701
2018-04-19 2018-04-17 3.443 6,296,435 -13,980 0.57% 21,676,351
2018-04-18 2018-04-16 3.386 6,310,415 +6,216,399 0.57% 21,368,340
2018-04-17 2018-04-13 3.251 94,016 -83,261 0.01% 305,623
2018-04-16 2018-04-12 3.217 177,277 -163,919 0.02% 570,281
2018-04-13 2018-04-11 3.262 341,196 -6,327,755 0.03% 1,112,995
2018-04-12 2018-04-10 3.251 6,668,951 +2,212,260 0.60% 21,679,118
2018-04-11 2018-04-09 3.296 4,456,691 +2,617,123 0.40% 14,688,822
2018-04-10 2018-04-06 3.206 1,839,568 -7,051,263 0.17% 5,896,928
2018-04-09 2018-04-04 3.183 8,890,831 -46,069 0.80% 28,299,780
2018-04-06 2018-04-03 3.239 8,936,900 +1,312,975 0.81% 28,950,789
2018-04-04 2018-03-29 3.307 7,623,925 -13,306,944 0.69% 25,213,773
2018-04-03 2018-03-28 3.296 20,930,869 +85,816 1.89% 68,986,119
2018-03-28 2018-03-26 3.386 20,845,053 -28,951 1.88% 70,585,559
2018-03-27 2018-03-23 3.330 20,874,004 -20,057 1.88% 69,505,533
2018-03-26 2018-03-22 3.465 20,894,061 -33,112 1.89% 72,402,379
2018-03-23 2018-03-21 3.386 20,927,173 -36,523 1.89% 70,863,634
2018-03-22 2018-03-20 3.397 20,963,696 +5,316 1.89% 71,223,933
2018-03-20 2018-03-16 3.510 20,958,380 -26,579 1.89% 73,571,515
2018-03-16 2018-03-14 3.522 20,984,959 -5,315 1.89% 73,901,682
2018-03-15 2018-03-13 3.533 20,990,274 +3,544 1.90% 74,157,324
2018-03-14 2018-03-12 3.601 20,986,730 -886 1.90% 75,566,109
2018-03-13 2018-03-09 3.556 20,987,616 +29,236 1.90% 74,621,722
2018-03-12 2018-03-08 3.544 20,958,380 -26,579 1.89% 74,281,209
2018-03-09 2018-03-07 3.544 20,984,959 +5,316 1.89% 74,375,410
2018-03-08 2018-03-06 3.544 20,979,643 +49,613 1.89% 74,356,569
2018-03-07 2018-03-05 3.454 20,930,030 -31,894 1.89% 72,290,775
2018-03-06 2018-03-02 3.522 20,961,924 -34,906 1.89% 73,820,561
2018-03-05 2018-03-01 3.601 20,996,830 +17,795,867 1.90% 75,602,476
2018-03-02 2018-02-28 3.601 3,200,963 -16,804 0.29% 11,525,584
2018-03-01 2018-02-27 3.646 3,217,767 -1,799,361 0.29% 11,731,370
2018-02-28 2018-02-26 3.714 5,017,128 -31,488 0.45% 18,631,280
2018-02-27 2018-02-23 3.680 5,048,616 +85,051 0.46% 18,577,255
2018-02-26 2018-02-22 3.635 4,963,565 -63,845 0.45% 18,040,193
2018-02-23 2018-02-21 3.702 5,027,410 +89,480 0.45% 18,612,716
2018-02-22 2018-02-20 3.702 4,937,930 +12,404 0.45% 18,281,439
2018-02-21 2018-02-15 3.702 4,925,526 +1,750,182 0.44% 18,235,516
2018-02-20 2018-02-13 3.623 3,175,344 +20,377 0.29% 11,505,021
2018-02-14 2018-02-12 3.499 3,154,967 -17,719 0.28% 11,039,467
2018-02-13 2018-02-09 3.397 3,172,686 -35,562 0.29% 10,779,167
2018-02-12 2018-02-08 3.488 3,208,248 +34,676 0.29% 11,189,689
2018-02-09 2018-02-07 3.499 3,173,572 -495,337 0.29% 11,104,568
2018-02-08 2018-02-06 3.556 3,668,909 +2,704 0.33% 13,044,850
2018-02-07 2018-02-05 3.691 3,666,205 -48,727 0.33% 13,531,817
2018-02-06 2018-02-02 3.725 3,714,932 +48,727 0.34% 13,837,461
2018-02-05 2018-02-01 3.781 3,666,205 -49,613 0.33% 13,862,870
2018-02-02 2018-01-31 3.894 3,715,818 +6,101 0.34% 14,469,887
2018-02-01 2018-01-30 3.905 3,709,717 +42,614 0.33% 14,488,001
2018-01-31 2018-01-29 3.973 3,667,103 +22,692 0.33% 14,569,927
2018-01-30 2018-01-26 4.007 3,644,411 -33,362 0.33% 14,603,175
2018-01-29 2018-01-25 3.962 3,677,773 -1,729,371 0.33% 14,570,808
2018-01-26 2018-01-24 4.097 5,407,144 -42,270 0.49% 22,154,715
2018-01-25 2018-01-23 3.973 5,449,414 +50,499 0.49% 21,651,305
2018-01-24 2018-01-22 3.996 5,398,915 +824,353 0.49% 21,572,544
2018-01-23 2018-01-19 4.052 4,574,562 -3,709,466 0.41% 18,536,834
2018-01-22 2018-01-18 3.951 8,284,028 -10,721,747 0.75% 32,726,624
2018-01-19 2018-01-17 3.928 19,005,775 +71,673 1.72% 74,654,575
2018-01-18 2018-01-16 3.804 18,934,102 -33,666 1.71% 72,022,172
2018-01-17 2018-01-15 3.725 18,967,768 +56,790 1.71% 70,651,563
2018-01-16 2018-01-12 3.804 18,910,978 -7,088 1.71% 71,934,212
2018-01-15 2018-01-11 3.815 18,918,066 +7,088 1.71% 72,174,709
2018-01-12 2018-01-10 3.872 18,910,978 +1,651,673 1.71% 73,214,940
2018-01-11 2018-01-09 3.815 17,259,305 -2,658 1.56% 65,846,335
2018-01-10 2018-01-08 3.894 17,261,963 +31,894 1.56% 67,220,367
2018-01-09 2018-01-05 3.849 17,230,069 +82,394 1.56% 66,318,241
2018-01-08 2018-01-04 3.793 17,147,675 +4,429 1.55% 65,033,350
2018-01-05 2018-01-03 3.793 17,143,246 -210,855 1.55% 65,016,552
2018-01-04 2018-01-02 3.815 17,354,101 +10,631 1.57% 66,207,993
2018-01-03 2017-12-29 3.714 17,343,470 +32,780 1.57% 64,405,580
2018-01-02 2017-12-28 3.759 17,310,690 +1,318,291 1.56% 65,065,417
2017-12-29 2017-12-27 3.668 15,992,399 +91,253 1.44% 58,666,284
2017-12-28 2017-12-22 3.657 15,901,146 +1,269,564 1.44% 58,152,051
2017-12-27 2017-12-21 3.635 14,631,582 +11,517 1.32% 53,178,828
2017-12-22 2017-12-20 3.635 14,620,065 +80,267 1.32% 53,136,969
2017-12-21 2017-12-19 3.702 14,539,798 -6,201 1.31% 53,829,931
2017-12-20 2017-12-18 3.702 14,545,999 +10,608,345 1.31% 53,852,888
2017-12-19 2017-12-15 3.657 3,937,654 -98,340 0.36% 14,400,387
2017-12-18 2017-12-14 3.702 4,035,994 +23,920 0.36% 14,942,249
2017-12-15 2017-12-13 3.680 4,012,074 -36,324 0.36% 14,763,120
2017-12-14 2017-12-12 3.635 4,048,398 +18,605 0.37% 14,713,997
2017-12-13 2017-12-11 3.680 4,029,793 +20,377 0.36% 14,828,320
2017-12-12 2017-12-08 3.668 4,009,416 +124,919 0.36% 14,708,083
2017-12-11 2017-12-07 3.657 3,884,497 -13,289 0.35% 14,205,987
2017-12-08 2017-12-06 3.725 3,897,786 -66,358 0.35% 14,518,560
2017-12-07 2017-12-05 3.736 3,964,144 -33,666 0.36% 14,810,476
2017-12-06 2017-12-04 3.736 3,997,810 +3,420,647 0.36% 14,936,256
2017-12-05 2017-12-01 3.781 577,163 -31,895 0.05% 2,182,403
2017-12-04 2017-11-30 3.759 609,058 -283,769 0.05% 2,289,257
2017-12-01 2017-11-29 3.747 892,827 -349,949 0.08% 3,345,777
2017-11-30 2017-11-28 3.725 1,242,776 -34,287 0.11% 4,629,120
2017-11-29 2017-11-27 3.759 1,277,063 -34,552 0.12% 4,800,076
2017-11-28 2017-11-24 3.781 1,311,615 -62,902 0.12% 4,959,556
2017-11-27 2017-11-23 3.793 1,374,517 -124,033 0.12% 5,212,919
2017-11-24 2017-11-22 3.815 1,498,550 -615,971 0.14% 5,717,149
2017-11-23 2017-11-21 3.770 2,114,521 +131,120 0.19% 7,971,684
2017-11-22 2017-11-20 3.657 1,983,401 -37,210 0.18% 7,253,492
2017-11-21 2017-11-17 3.759 2,020,611 -754,294 0.18% 7,594,839
2017-11-20 2017-11-16 3.849 2,774,905 -37,742 0.25% 10,680,562
2017-11-17 2017-11-15 3.883 2,812,647 +40,399 0.25% 10,921,072
2017-11-14 2017-11-10 3.996 2,772,248 -38,981 0.25% 11,077,122
2017-11-13 2017-11-09 3.962 2,811,229 +30,122 0.25% 11,137,685
2017-11-10 2017-11-08 3.996 2,781,107 -68,750 0.25% 11,112,520
2017-11-09 2017-11-07 3.951 2,849,857 -1,495,835 0.26% 11,258,557
2017-11-08 2017-11-06 3.951 4,345,692 -461,933 0.39% 17,167,956
2017-11-07 2017-11-03 4.041 4,807,625 +3,632 0.43% 19,426,976
2017-11-06 2017-11-02 4.063 4,803,993 -3,987 0.43% 19,520,749
2017-11-03 2017-11-01 4.086 4,807,980 +709 0.43% 19,645,488
2017-11-02 2017-10-31 4.052 4,807,271 -217,943 0.43% 19,479,807
2017-11-01 2017-10-30 4.120 5,025,214 -3,544 0.45% 20,703,274
2017-10-31 2017-10-27 4.188 5,028,758 +1,595 0.45% 21,058,443
2017-10-30 2017-10-26 4.154 5,027,163 -23,035 0.45% 20,881,533
2017-10-27 2017-10-25 4.221 5,050,198 +23,921 0.46% 21,319,235
2017-10-26 2017-10-24 4.154 5,026,277 -1,154,099 0.45% 20,877,853
2017-10-25 2017-10-23 4.199 6,180,376 +3,964,619 0.56% 25,950,722
2017-10-24 2017-10-20 4.267 2,215,757 -354,379 0.20% 9,453,781
2017-10-23 2017-10-19 4.063 2,570,136 -2,613,548 0.23% 10,443,599
2017-10-20 2017-10-18 4.199 5,183,684 -354,379 0.47% 21,765,721
2017-10-19 2017-10-17 4.366 5,538,063 -258,697 0.50% 24,180,577
2017-10-18 2017-10-16 4.378 5,796,760 -420,921 0.52% 25,377,071
2017-10-17 2017-10-13 4.320 6,217,681 +219,030 0.57% 26,860,680
2017-10-16 2017-10-12 4.355 5,998,651 +5,849,745 0.55% 26,122,330
2017-10-13 2017-10-11 4.332 148,906 +40,690 0.01% 645,001
2017-10-12 2017-10-10 4.320 108,216 -13,852 0.01% 467,498
2017-10-11 2017-10-09 4.274 122,068 -866 0.01% 521,700
2017-10-10 2017-10-06 4.308 122,934 +866 0.01% 529,661
2017-10-09 2017-10-04 4.251 122,068 -1,732 0.01% 518,880
2017-10-04 2017-09-29 4.181 123,800 -865 0.01% 517,662
2017-10-03 2017-09-28 4.147 124,665 -10,580,101 0.01% 516,959
2017-09-29 2017-09-27 4.205 10,704,766 +10,673,513 0.99% 45,008,602
2017-09-26 2017-09-22 4.308 31,253 -152,282 0.00% 134,653
2017-09-25 2017-09-21 4.332 183,535 +132,457 0.02% 795,000
2017-09-21 2017-09-19 4.251 51,078 +1,731 0.00% 217,119
2017-09-20 2017-09-18 4.332 49,347 -13,851 0.00% 213,751
2017-09-19 2017-09-15 4.077 63,198 -47,616 0.01% 257,688
2017-09-18 2017-09-14 4.251 110,814 +46,750 0.01% 471,042
2017-09-15 2017-09-13 4.216 64,064 +32,898 0.01% 270,100
2017-09-14 2017-09-12 4.216 31,166 -6,456,623 0.00% 131,399
2017-09-13 2017-09-11 4.216 6,487,789 -580,906 0.60% 27,353,099
2017-09-12 2017-09-08 4.193 7,068,695 -177,475 0.65% 29,638,951
2017-09-11 2017-09-07 4.170 7,246,170 -216,865 0.67% 30,215,702
2017-09-08 2017-09-06 4.135 7,463,035 -164,143 0.69% 30,861,389
2017-09-07 2017-09-05 4.193 7,627,178 -102,243 0.70% 31,980,663
2017-09-06 2017-09-04 4.181 7,729,421 -21,470 0.71% 32,320,085
2017-09-05 2017-09-01 4.262 7,750,891 +27,704 0.72% 33,036,571
2017-09-04 2017-08-31 4.274 7,723,187 -116,874 0.71% 33,007,698
2017-09-01 2017-08-30 4.251 7,840,061 +116,008 0.72% 33,326,079
2017-08-31 2017-08-29 4.228 7,724,053 -2,835,876 0.71% 32,654,519
2017-08-30 2017-08-28 4.320 10,559,929 -474,680 0.98% 45,619,399
2017-08-29 2017-08-25 4.285 11,034,609 -866 1.02% 47,287,660
2017-08-28 2017-08-24 4.205 11,035,475 +8,657,312 1.02% 46,399,081
2017-08-25 2017-08-22 4.205 2,378,163 +173,146 0.22% 9,999,078
2017-08-24 2017-08-21 4.124 2,205,017 +181,457 0.20% 9,092,789
2017-08-22 2017-08-18 4.101 2,023,560 +897,157 0.19% 8,297,770
2017-08-21 2017-08-17 4.147 1,126,403 -21,556 0.10% 4,670,950
2017-08-18 2017-08-16 4.181 1,147,959 -37,054 0.11% 4,800,118
2017-08-17 2017-08-15 4.158 1,185,013 +52,637 0.11% 4,927,681
2017-08-16 2017-08-14 4.193 1,132,376 -116,528 0.10% 4,748,039
2017-08-15 2017-08-11 4.205 1,248,904 -3,438,164 0.12% 5,251,065
2017-08-14 2017-08-10 4.308 4,687,068 +3,237,834 0.43% 20,194,218
2017-08-11 2017-08-09 4.389 1,449,234 -4,649,063 0.13% 6,361,200
2017-08-10 2017-08-08 4.424 6,098,297 +25,107 0.56% 26,978,904
2017-08-09 2017-08-07 4.389 6,073,190 -15,497 0.56% 26,657,378
2017-08-08 2017-08-04 4.297 6,088,687 -17,315 0.56% 26,162,760
2017-08-04 2017-08-02 4.355 6,106,002 -13,851 0.56% 26,589,811
2017-08-03 2017-08-01 4.228 6,119,853 +83,976 0.57% 25,872,538
2017-08-02 2017-07-31 4.112 6,035,877 -5,195 0.56% 24,820,318
2017-08-01 2017-07-28 4.112 6,041,072 +2,597 0.56% 24,841,681
2017-07-31 2017-07-27 4.101 6,038,475 -166,220 0.56% 24,761,251
2017-07-28 2017-07-26 4.124 6,204,695 -66,315 0.57% 25,586,190
2017-07-27 2017-07-25 4.216 6,271,010 +225,609 0.58% 26,439,140
2017-07-26 2017-07-24 4.297 6,045,401 -1,731 0.56% 25,976,762
2017-07-25 2017-07-21 4.285 6,047,132 +22,509 0.56% 25,914,350
2017-07-24 2017-07-20 4.320 6,024,623 +868,328 0.56% 26,026,660
2017-07-21 2017-07-19 4.308 5,156,295 -64,670 0.48% 22,215,881
2017-07-20 2017-07-18 4.239 5,220,965 +61,813 0.48% 22,132,670
2017-07-19 2017-07-17 4.285 5,159,152 +2,857 0.48% 22,109,005
2017-07-18 2017-07-14 4.332 5,156,295 -715,094 0.48% 22,335,002
2017-07-17 2017-07-13 4.297 5,871,389 -5,916,406 0.54% 25,229,042
2017-07-14 2017-07-12 4.239 11,787,795 +51,944 1.09% 49,970,719
2017-07-11 2017-07-07 4.239 11,735,851 -92,287 1.08% 49,750,519
2017-07-10 2017-07-06 4.274 11,828,138 -3,662,043 1.09% 50,551,619
2017-07-07 2017-07-05 4.274 15,490,181 +3,754,330 1.43% 66,202,620
2017-07-05 2017-07-03 4.297 11,735,851 -87 1.08% 50,428,319
2017-07-04 2017-06-30 4.274 11,735,938 -9,263 1.08% 50,157,571
2017-07-03 2017-06-29 4.389 11,745,201 +9,350 1.09% 51,553,839
2017-06-30 2017-06-28 4.355 11,735,851 -103,975 1.08% 51,106,119
2017-06-29 2017-06-27 4.389 11,839,826 +103,975 1.09% 51,969,182
2017-06-27 2017-06-23 4.493 11,735,851 -2,771 1.08% 52,732,839
2017-06-26 2017-06-22 4.505 11,738,622 +2,684 1.08% 52,880,882
2017-06-23 2017-06-21 4.470 11,735,938 -49,606 1.08% 52,462,108
2017-06-22 2017-06-20 4.412 11,785,544 -866 1.09% 52,003,187
2017-06-21 2017-06-19 4.366 11,786,410 +50,472 1.09% 51,462,432
2017-06-19 2017-06-15 4.459 11,735,938 +31,166 1.08% 52,326,547
2017-06-16 2017-06-14 4.447 11,704,772 +87 1.08% 52,052,387
2017-06-15 2017-06-13 4.332 11,704,685 -6,926 1.08% 50,700,000
2017-06-14 2017-06-12 4.308 11,711,611 -26,837 1.08% 50,459,441
2017-06-13 2017-06-09 4.389 11,738,448 +5,138,980 1.08% 51,524,198
2017-06-09 2017-06-07 4.470 6,599,468 +1,731 0.61% 29,501,008
2017-06-08 2017-06-06 4.436 6,597,737 -778,292 0.61% 29,264,640
2017-06-07 2017-06-05 4.482 7,376,029 +766,984 0.68% 33,057,599
2017-06-06 2017-06-02 4.459 6,609,045 +98,693 0.61% 29,467,479
2017-06-05 2017-06-01 4.436 6,510,352 -2,839,544 0.60% 28,877,039
2017-06-02 2017-05-31 4.366 9,349,896 -83,710 0.86% 40,823,999
2017-06-01 2017-05-29 4.655 9,433,606 -5,379,919 0.87% 43,913,671
2017-05-31 2017-05-26 4.632 14,813,525 +5,288,751 1.37% 68,615,108
2017-05-29 2017-05-25 4.655 9,524,774 +91,768 0.88% 44,338,060
2017-05-26 2017-05-24 4.436 9,433,006 +865 0.87% 41,840,638
2017-05-25 2017-05-23 4.692 9,432,141 +41,555 0.87% 44,256,124
2017-05-24 2017-05-22 4.668 9,390,586 +326,736 0.87% 43,836,344
2017-05-23 2017-05-19 4.740 9,063,850 +7,520 0.87% 42,962,042
2017-05-22 2017-05-18 4.740 9,056,330 -32,583 0.87% 42,926,398
2017-05-19 2017-05-17 4.812 9,088,913 -936,588 0.87% 43,733,579
2017-05-18 2017-05-16 4.812 10,025,501 -81,289 0.96% 48,240,206
2017-05-17 2017-05-15 4.788 10,106,790 +81,222 0.97% 48,389,402
2017-05-16 2017-05-12 4.668 10,025,568 -139,270 0.96% 46,800,513
2017-05-15 2017-05-11 4.668 10,164,838 +55,976 0.97% 47,450,642
2017-05-12 2017-05-10 4.668 10,108,862 +876 0.97% 47,189,339
2017-05-11 2017-05-09 4.716 10,107,986 +82,465 0.97% 47,669,201
2017-05-10 2017-05-08 4.668 10,025,521 -23,645 0.96% 46,800,294
2017-05-09 2017-05-05 4.728 10,049,166 -55,975 0.96% 47,512,090
2017-05-08 2017-05-04 4.884 10,105,141 +1,357 0.97% 49,349,137
2017-05-05 2017-05-02 4.967 10,103,784 +78,326 0.97% 50,189,073
2017-05-04 2017-04-28 4.943 10,025,458 -116,630 0.96% 49,560,000
2017-05-02 2017-04-27 4.991 10,142,088 +38,431 0.97% 50,622,134
2017-04-28 2017-04-26 4.979 10,103,657 +78,199 0.97% 50,309,378
2017-04-27 2017-04-25 4.896 10,025,458 -81,240 0.96% 49,080,000
2017-04-26 2017-04-24 4.788 10,106,698 +39,267 0.97% 48,388,961
2017-04-25 2017-04-21 4.788 10,067,431 -40,938 0.96% 48,200,958
2017-04-24 2017-04-20 4.776 10,108,369 +39,267 0.97% 48,275,969
2017-04-21 2017-04-19 4.764 10,069,102 -65,166 0.96% 47,967,914
2017-04-20 2017-04-18 4.836 10,134,268 -6,683 0.97% 49,006,171
2017-04-19 2017-04-13 4.848 10,140,951 +35,924 0.97% 49,159,870
2017-04-18 2017-04-12 4.884 10,105,027 +37,043 0.97% 49,348,580
2017-04-13 2017-04-11 4.836 10,067,984 -8,355 0.96% 48,685,642
2017-04-12 2017-04-10 4.860 10,076,339 +45,950 0.96% 48,967,262
2017-04-11 2017-04-07 4.967 10,030,389 -4,177 0.96% 49,824,494
2017-04-10 2017-04-06 4.967 10,034,566 -918 0.96% 49,845,242
2017-04-07 2017-04-05 5.039 10,035,484 -835 0.96% 50,570,522
2017-04-06 2017-04-03 4.967 10,036,319 +8,355 0.96% 49,853,950
2017-04-05 2017-03-31 5.015 10,027,964 -194,661 0.96% 50,292,568
2017-04-03 2017-03-30 4.884 10,222,625 +197,167 0.98% 49,922,878
2017-03-30 2017-03-28 5.015 10,025,458 -27,570 0.96% 50,280,000
2017-03-29 2017-03-27 4.967 10,053,028 -48,791 0.96% 49,936,950
2017-03-28 2017-03-24 5.087 10,101,819 +76,237 0.97% 51,388,452
2017-03-24 2017-03-22 5.087 10,025,582 -33,000 0.96% 51,000,630
2017-03-23 2017-03-21 5.195 10,058,582 -41,272 0.96% 52,252,071
2017-03-22 2017-03-20 5.219 10,099,854 +74,396 0.97% 52,708,251
2017-03-21 2017-03-17 5.326 10,025,458 -51,798 0.96% 53,400,000
2017-03-20 2017-03-16 5.314 10,077,256 -6,684 0.96% 53,555,278
2017-03-17 2017-03-15 5.051 10,083,940 -16,709 0.97% 50,935,400
2017-03-16 2017-03-14 5.003 10,100,649 +23,393 0.97% 50,536,200
2017-03-14 2017-03-10 4.967 10,077,256 -77,799 0.96% 50,057,299
2017-03-13 2017-03-09 4.991 10,155,055 +38,532 0.97% 50,686,856
2017-03-10 2017-03-08 5.063 10,116,523 +39,177 0.97% 51,221,072
2017-03-09 2017-03-07 5.123 10,077,346 -76,945 0.96% 51,625,820
2017-03-08 2017-03-06 5.039 10,154,291 -181 0.97% 51,169,211
2017-03-07 2017-03-03 5.027 10,154,472 +124,837 0.97% 51,048,579
2017-03-06 2017-03-02 5.099 10,029,635 -7 0.96% 51,141,298
2017-03-03 2017-03-01 5.159 10,029,642 -13,367 0.96% 51,741,584
2017-03-02 2017-02-28 5.255 10,043,009 -91,900 0.96% 52,772,223
2017-03-01 2017-02-27 5.219 10,134,909 +35,089 0.97% 52,891,193
2017-02-28 2017-02-24 5.219 10,099,820 +1,632,485 0.97% 52,708,074
2017-02-27 2017-02-23 5.386 8,467,335 +1,739,783 0.81% 45,607,501
2017-02-24 2017-02-22 5.326 6,727,552 +2,477,093 0.64% 35,833,901
2017-02-23 2017-02-21 5.303 4,250,459 +4,175,237 0.41% 22,538,062
2017-02-22 2017-02-20 5.159 75,222 +75,164 0.01% 388,060
2017-02-21 2017-02-17 5.207 58 -19,383 0.00% 302
2017-02-20 2017-02-16 5.135 19,441 -58,482 0.00% 99,828
2017-02-17 2017-02-15 4.979 77,923 -367 0.01% 388,004
2017-02-16 2017-02-14 4.955 78,290 +47,378 0.01% 387,957
2017-02-15 2017-02-13 4.967 30,912 -66,836 0.00% 153,551
2017-02-14 2017-02-10 4.872 97,748 +96,077 0.01% 476,189
2017-02-13 2017-02-09 4.931 1,671 -30,076 0.00% 8,240
2017-02-10 2017-02-08 4.931 31,747 +31,636 0.00% 156,559
2017-02-03 2017-02-01 4.788 111 -133,088 0.00% 531
2017-02-02 2017-01-27 4.752 133,199 +103,847 0.01% 632,949
2017-02-01 2017-01-25 4.788 29,352 -58,482 0.00% 140,532
2017-01-26 2017-01-24 4.848 87,834 +9,190 0.01% 425,789
2017-01-25 2017-01-23 4.931 78,644 +78,520 0.01% 387,829
2017-01-24 2017-01-20 5.075 124 -160,575 0.00% 629
2017-01-23 2017-01-19 5.027 160,699 +376 0.02% 807,866
2017-01-20 2017-01-18 5.051 160,323 -77,018 0.02% 809,814
2017-01-19 2017-01-17 5.039 237,341 +28,405 0.02% 1,196,002
2017-01-18 2017-01-16 5.039 208,936 -86,302 0.02% 1,052,864
2017-01-17 2017-01-13 5.123 295,238 +9,190 0.03% 1,512,492
2017-01-16 2017-01-12 5.087 286,048 +25,899 0.03% 1,455,140
2017-01-13 2017-01-11 5.027 260,149 -26,400 0.02% 1,307,821
2017-01-12 2017-01-10 4.991 286,549 +77,618 0.03% 1,430,250
2017-01-11 2017-01-09 4.884 208,931 -80,120 0.02% 1,020,329
2017-01-10 2017-01-06 4.836 289,051 +80,187 0.03% 1,397,761
2017-01-09 2017-01-05 4.943 208,864 -83 0.02% 1,032,501
2016-12-28 2016-12-22 5.087 208,947 -13,618 0.02% 1,062,924
2016-12-23 2016-12-21 5.147 222,565 -112,452 0.02% 1,145,519
2016-12-22 2016-12-20 5.099 335,017 +50,127 0.03% 1,708,258
2016-12-21 2016-12-19 5.087 284,890 +2,292 0.03% 1,449,249
2016-12-20 2016-12-16 5.267 282,598 -2,188 0.03% 1,488,328
2016-12-19 2016-12-15 5.111 284,786 +75,839 0.03% 1,455,538
2016-12-16 2016-12-14 5.243 208,947 -26,902 0.02% 1,095,437
2016-12-15 2016-12-13 5.267 235,849 +26,902 0.02% 1,242,121
2016-12-14 2016-12-12 5.243 208,947 -34,505 0.02% 1,095,437
2016-12-13 2016-12-09 5.422 243,452 -16,374 0.02% 1,320,044
2016-12-12 2016-12-08 5.494 259,826 +50,962 0.02% 1,427,487
2016-12-08 2016-12-06 5.314 208,864 -98,529 0.02% 1,110,002
2016-12-07 2016-12-05 5.243 307,393 +24,136 0.03% 1,611,555
2016-12-06 2016-12-02 5.326 283,257 +3,342 0.03% 1,508,751
2016-12-05 2016-12-01 5.458 279,915 -26,950 0.03% 1,527,805
2016-12-02 2016-11-30 5.482 306,865 +27,570 0.03% 1,682,247
2016-12-01 2016-11-29 5.506 279,295 +147 0.03% 1,537,793
2016-11-30 2016-11-28 5.518 279,148 -38,417 0.03% 1,540,325
2016-11-29 2016-11-25 5.602 317,565 +108,609 0.03% 1,778,916
2016-11-28 2016-11-24 5.494 208,956 -15,623 0.02% 1,148,007
2016-11-25 2016-11-23 5.626 224,579 +15,651 0.02% 1,263,409
2016-11-24 2016-11-22 5.602 208,928 -85,133 0.02% 1,170,360
2016-11-23 2016-11-21 5.159 294,061 +77,555 0.03% 1,517,021
2016-11-22 2016-11-18 5.003 216,506 -70,179 0.02% 1,083,236
2016-11-21 2016-11-17 5.015 286,685 -835 0.03% 1,437,792
2016-11-18 2016-11-16 4.931 287,520 -48,954 0.03% 1,417,889
2016-11-17 2016-11-15 4.908 336,474 +11,696 0.03% 1,651,248
2016-11-16 2016-11-14 4.979 324,778 +3,342 0.03% 1,617,175
2016-11-15 2016-11-11 5.027 321,436 +34,510 0.03% 1,615,924
2016-11-14 2016-11-10 4.967 286,926 -957 0.03% 1,425,263
2016-11-11 2016-11-09 4.908 287,883 +4 0.03% 1,412,788
2016-11-10 2016-11-08 4.908 287,879 +1,320 0.03% 1,412,768
2016-11-09 2016-11-07 4.991 286,559 -1,904 0.03% 1,430,300
2016-11-08 2016-11-04 4.872 288,463 -329 0.03% 1,405,276
2016-11-07 2016-11-03 4.788 288,792 -250,636 0.03% 1,382,682
2016-11-04 2016-11-02 4.704 539,428 -660 0.05% 2,537,483
2016-11-03 2016-11-01 4.812 540,088 -83,740 0.05% 2,598,769
2016-11-02 2016-10-31 4.800 623,828 -93,942 0.06% 2,994,238
2016-11-01 2016-10-28 4.908 717,770 +38,431 0.07% 3,522,461
2016-10-31 2016-10-27 4.919 679,339 -31,748 0.07% 3,341,992
2016-10-28 2016-10-26 4.919 711,087 +40,102 0.07% 3,498,175
2016-10-27 2016-10-25 4.931 670,985 -167,812 0.06% 3,308,926
2016-10-26 2016-10-24 4.776 838,797 +212,206 0.08% 4,005,962
2016-10-24 2016-10-19 4.668 626,591 -573,958 0.06% 2,924,999
2016-10-20 2016-10-18 4.644 1,200,549 +195,497 0.11% 5,575,562
2016-10-19 2016-10-17 4.513 1,005,052 +106,103 0.10% 4,535,309
2016-10-18 2016-10-14 4.703 898,949 -33,419 0.09% 4,228,100
2016-10-17 2016-10-13 4.679 932,368 +34,016 0.09% 4,362,263
2016-10-14 2016-10-12 4.728 898,352 +84,178 0.09% 4,247,472
2016-10-13 2016-10-11 4.753 814,174 +123,939 0.08% 3,869,574
2016-10-12 2016-10-07 4.691 690,235 -45,295 0.07% 3,237,918
2016-10-11 2016-10-06 4.716 735,530 +72,095 0.07% 3,468,558
2016-10-07 2016-10-05 4.642 663,435 -28,352 0.07% 3,079,438
2016-10-06 2016-10-04 4.617 691,787 +81,815 0.07% 3,193,958
2016-10-04 2016-09-30 4.469 609,972 -14,581 0.06% 2,725,861
2016-10-03 2016-09-29 4.568 624,553 +16,965 0.06% 2,852,701
2016-09-29 2016-09-27 4.531 607,588 -15,310 0.06% 2,752,710
2016-09-28 2016-09-26 4.481 622,898 +15,310 0.06% 2,791,315
2016-09-26 2016-09-22 4.654 607,588 -84,165 0.06% 2,827,716
2016-09-23 2016-09-21 4.605 691,753 -30,006 0.07% 3,185,262
2016-09-22 2016-09-20 4.531 721,759 +97,206 0.07% 3,269,968
2016-09-21 2016-09-19 4.568 624,553 -87,486 0.06% 2,852,701
2016-09-20 2016-09-15 4.568 712,039 -22,681 0.07% 3,252,301
2016-09-19 2016-09-14 4.469 734,720 +69,664 0.07% 3,283,339
2016-09-15 2016-09-13 4.456 665,056 +57,514 0.07% 2,963,812
2016-09-14 2016-09-12 4.506 607,542 +40,503 0.06% 2,737,502
2016-09-13 2016-09-09 4.765 567,039 -4,473 0.06% 2,702,001
2016-09-12 2016-09-08 4.592 571,512 +810 0.06% 2,624,542
2016-09-09 2016-09-07 4.580 570,702 +121,877 0.06% 2,613,777
2016-09-08 2016-09-06 4.506 448,825 +127,179 0.04% 2,022,345
2016-09-07 2016-09-05 4.469 321,646 +143,380 0.03% 1,437,381
2016-09-06 2016-09-02 4.407 178,266 -29,973 0.02% 785,637
2016-09-05 2016-09-01 4.382 208,239 -50,223 0.02% 912,590
2016-09-02 2016-08-31 4.382 258,462 +93,966 0.03% 1,132,688
2016-09-01 2016-08-30 4.469 164,496 +148,241 0.02% 735,105
2016-08-31 2016-08-29 4.321 16,255 +16,201 0.00% 70,233
2016-08-26 2016-08-24 4.284 54 -24,869 0.00% 231
2016-08-25 2016-08-23 4.284 24,923 -64,804 0.00% 106,762
2016-08-24 2016-08-22 4.321 89,727 -128,184 0.01% 387,683
2016-08-23 2016-08-19 4.333 217,911 +59,944 0.02% 944,216
2016-08-22 2016-08-18 4.432 157,967 +70,475 0.02% 700,077
2016-08-19 2016-08-17 4.432 87,492 +1,201 0.01% 387,747
2016-08-18 2016-08-16 4.494 86,291 +1,149 0.01% 387,750
2016-08-17 2016-08-15 4.555 85,142 -67,798 0.01% 387,843
2016-08-16 2016-08-12 4.333 152,940 +63,184 0.02% 662,695
2016-08-15 2016-08-11 4.321 89,756 -3,738 0.01% 387,808
2016-08-12 2016-08-10 4.148 93,494 -16,487 0.01% 387,800
2016-08-11 2016-08-09 4.160 109,981 +16,201 0.01% 457,544
2016-08-10 2016-08-08 4.136 93,780 +65,428 0.01% 387,829
2016-08-09 2016-08-05 4.111 28,352 -77,765 0.00% 116,550
2016-08-08 2016-08-04 4.074 106,117 -31,592 0.01% 432,299
2016-08-05 2016-08-03 4.049 137,709 +58,226 0.01% 557,598
2016-08-04 2016-08-01 4.061 79,483 -15,392 0.01% 322,816
2016-08-03 2016-07-29 4.024 94,875 -324 0.01% 381,816
2016-08-01 2016-07-28 4.074 95,199 +70,087 0.01% 387,821
2016-07-29 2016-07-27 4.086 25,112 -161,201 0.00% 102,611
2016-07-28 2016-07-26 4.160 186,313 +184,693 0.02% 775,101
2016-07-27 2016-07-25 4.111 1,620 -25,922 0.00% 6,660
2016-07-26 2016-07-22 4.074 27,542 -127,989 0.00% 112,200
2016-07-25 2016-07-21 4.086 155,531 +77,361 0.02% 635,521
2016-07-22 2016-07-20 4.098 78,170 +21,790 0.01% 320,379
2016-07-21 2016-07-19 4.123 56,380 -5,508 0.01% 232,465
2016-07-20 2016-07-18 4.173 61,888 +36,290 0.01% 258,231
2016-07-19 2016-07-15 4.173 25,598 -72,095 0.00% 106,809
2016-07-18 2016-07-14 4.222 97,693 -1,620 0.01% 412,453
2016-07-15 2016-07-13 4.160 99,313 +22,682 0.01% 413,163
2016-07-14 2016-07-12 4.185 76,631 -3,240 0.01% 320,693
2016-07-13 2016-07-11 4.136 79,871 -5,671 0.01% 330,308
2016-07-12 2016-07-08 4.086 85,542 +78,008 0.01% 349,537
2016-07-11 2016-07-07 4.061 7,534 -33,212 0.00% 30,599
2016-07-08 2016-07-06 4.074 40,746 +28,919 0.00% 165,991
2016-07-07 2016-07-05 4.185 11,827 +11,746 0.00% 49,495
2016-07-06 2016-07-04 4.197 81 -112,598 0.00% 340
2016-07-05 2016-06-30 4.111 112,679 +28,352 0.01% 463,204
2016-07-04 2016-06-29 4.074 84,327 +35,643 0.01% 343,531
2016-06-30 2016-06-28 4.123 48,684 +25,111 0.00% 200,733
2016-06-29 2016-06-27 4.136 23,573 +23,492 0.00% 97,487
2016-06-28 2016-06-24 4.049 81 -54,193 0.00% 328
2016-06-27 2016-06-23 4.197 54,274 -39,692 0.01% 227,801
2016-06-24 2016-06-22 4.210 93,966 -55,894 0.01% 395,558
2016-06-23 2016-06-21 4.148 149,860 +20,251 0.01% 621,599
2016-06-22 2016-06-20 4.111 129,609 +34,022 0.01% 532,801
2016-06-21 2016-06-17 4.012 95,587 +7,291 0.01% 383,502
2016-06-20 2016-06-16 3.987 88,296 +59,944 0.01% 352,070
2016-06-17 2016-06-15 3.975 28,352 +28,352 0.00% 112,700
2016-06-16 2016-06-14 3.950 0 -235,648
2016-06-15 2016-06-13 3.852 235,648 +120,699 0.02% 907,619
2016-06-14 2016-06-10 3.963 114,949 +69,664 0.01% 455,507
2016-06-13 2016-06-08 4.136 45,285 -34,832 0.00% 187,277
2016-06-10 2016-06-07 4.271 80,117 -11,341 0.01% 342,205
2016-06-08 2016-06-06 4.247 91,458 -728,711 0.01% 388,388
2016-06-07 2016-06-03 4.284 820,169 +749,990 0.08% 3,513,323
2016-06-06 2016-06-02 4.098 70,179 +19,441 0.01% 287,628
2016-06-03 2016-06-01 4.111 50,738 -49,413 0.01% 208,575
2016-06-02 2016-05-31 4.148 100,151 +2,430 0.01% 415,413
2016-06-01 2016-05-30 3.975 97,721 -372,233 0.01% 388,445
2016-05-31 2016-05-27 3.926 469,954 +47,794 0.05% 1,844,878
2016-05-30 2016-05-26 3.815 422,160 +24,301 0.04% 1,610,352
2016-05-27 2016-05-25 3.815 397,859 +82,626 0.04% 1,517,655
2016-05-26 2016-05-24 3.728 315,233 +67,235 0.03% 1,175,233
2016-05-25 2016-05-23 3.765 247,998 +11,340 0.02% 933,756
2016-05-24 2016-05-20 3.753 236,658 -119,078 0.02% 888,137
2016-05-23 2016-05-19 3.839 355,736 +278,781 0.04% 1,365,757
2016-05-20 2016-05-18 3.728 76,955 -206,564 0.01% 286,899
2016-05-19 2016-05-17 4.000 283,519 +176,592 0.03% 1,133,998
2016-05-18 2016-05-16 4.197 106,927 +25,111 0.01% 448,799
2016-05-17 2016-05-13 4.185 81,816 -132,849 0.01% 342,392
2016-05-16 2016-05-12 4.296 214,665 -132,039 0.02% 922,201
2016-05-13 2016-05-11 4.345 346,704 +235,726 0.03% 1,506,561
2016-05-12 2016-05-10 5.023 110,978 -76,955 0.01% 557,447
2016-05-11 2016-05-09 4.997 187,933 +86,560 0.02% 939,026
2016-05-10 2016-05-06 4.970 101,373 +101,280 0.01% 503,840
2016-05-04 2016-04-29 5.089 93 -38,658 0.00% 473
2016-05-03 2016-04-28 5.155 38,751 +11,802 0.00% 199,770
2016-04-29 2016-04-27 5.182 26,949 +17,400 0.00% 139,641
2016-04-28 2016-04-26 5.208 9,549 +9,456 0.00% 49,732
2016-04-27 2016-04-25 5.248 93 -35,102 0.00% 488
2016-04-26 2016-04-22 5.248 35,195 -106,669 0.00% 184,695
2016-04-25 2016-04-21 5.274 141,864 +757 0.02% 748,218
2016-04-22 2016-04-20 5.261 141,107 -61,278 0.01% 742,360
2016-04-21 2016-04-19 5.367 202,385 +87,756 0.02% 1,086,143
2016-04-20 2016-04-18 5.340 114,629 -102,886 0.01% 612,151
2016-04-19 2016-04-15 5.472 217,515 -62,034 0.02% 1,190,344
2016-04-18 2016-04-14 5.539 279,549 -72,626 0.03% 1,548,299
2016-04-15 2016-04-13 5.525 352,175 +7,565 0.04% 1,945,887
2016-04-14 2016-04-12 5.433 344,610 -9,834 0.04% 1,872,201
2016-04-13 2016-04-11 5.433 354,444 +166,433 0.04% 1,925,627
2016-04-12 2016-04-08 5.235 188,011 -22,696 0.02% 984,150
2016-04-11 2016-04-07 5.208 210,707 +68,843 0.02% 1,097,382
2016-04-08 2016-04-06 5.235 141,864 +33,287 0.02% 742,592
2016-04-07 2016-04-05 5.182 108,577 -308,658 0.01% 562,609
2016-04-06 2016-04-01 5.314 417,235 -27,235 0.04% 2,217,122
2016-04-05 2016-03-31 5.354 444,470 -10,591 0.05% 2,379,470
2016-04-01 2016-03-30 5.393 455,061 +111,208 0.05% 2,454,215
2016-03-31 2016-03-29 5.182 343,853 +25,721 0.04% 1,781,729
2016-03-30 2016-03-24 5.182 318,132 +5,296 0.03% 1,648,452
2016-03-29 2016-03-23 5.274 312,836 -3,026 0.03% 1,649,956
2016-03-24 2016-03-22 5.287 315,862 +23,452 0.03% 1,670,091
2016-03-23 2016-03-21 5.433 292,410 -107,425 0.03% 1,588,608
2016-03-22 2016-03-18 5.102 399,835 -225,442 0.04% 2,040,097
2016-03-21 2016-03-17 4.706 625,277 +27,991 0.07% 2,942,424
2016-03-18 2016-03-16 4.600 597,286 -27,234 0.06% 2,747,542
2016-03-17 2016-03-15 4.653 624,520 -41,608 0.07% 2,905,841
2016-03-16 2016-03-14 4.745 666,128 +19,669 0.07% 3,161,076
2016-03-15 2016-03-11 4.560 646,459 +59,008 0.07% 2,948,104
2016-03-14 2016-03-10 4.441 587,451 +4,539 0.06% 2,609,118
2016-03-11 2016-03-09 4.494 582,912 -24,965 0.06% 2,619,779
2016-03-10 2016-03-08 4.481 607,877 -126,338 0.06% 2,723,944
2016-03-09 2016-03-07 4.534 734,215 +98,347 0.08% 3,328,896
2016-03-08 2016-03-04 4.428 635,868 +18,913 0.07% 2,815,753
2016-03-07 2016-03-03 4.402 616,955 +27,991 0.07% 2,715,692
2016-03-04 2016-03-02 4.415 588,964 +115,747 0.06% 2,600,267
2016-03-03 2016-03-01 4.243 473,217 -29,504 0.05% 2,007,928
2016-03-02 2016-02-29 4.085 502,721 +99,860 0.05% 2,053,375
2016-03-01 2016-02-26 4.283 402,861 -757 0.04% 1,725,373
2016-02-29 2016-02-25 4.217 403,618 +757 0.04% 1,701,939
2016-02-26 2016-02-24 4.362 402,861 -9,078 0.04% 1,757,324
2016-02-25 2016-02-23 4.256 411,939 -30,261 0.04% 1,753,362
2016-02-24 2016-02-22 4.322 442,200 +35,556 0.05% 1,911,390
2016-02-23 2016-02-19 4.164 406,644 -467,595 0.04% 1,693,198
2016-02-22 2016-02-18 4.243 874,239 +70,355 0.09% 3,709,522
2016-02-19 2016-02-17 4.124 803,884 +209,555 0.09% 3,315,361
2016-02-18 2016-02-16 4.190 594,329 +164,920 0.06% 2,490,399
2016-02-17 2016-02-15 4.032 429,409 +84,730 0.05% 1,731,226
2016-02-16 2016-02-12 3.847 344,679 +15,054 0.04% 1,325,838
2016-02-15 2016-02-11 3.873 329,625 -33,211 0.03% 1,276,646
2016-02-12 2016-02-05 4.032 362,836 +37,750 0.04% 1,462,827
2016-02-11 2016-02-04 4.098 325,086 -25,721 0.03% 1,332,118
2016-02-05 2016-02-03 4.018 350,807 +16,946 0.04% 1,409,693
2016-02-04 2016-02-02 4.151 333,861 -101,373 0.04% 1,385,728
2016-02-03 2016-02-01 4.098 435,234 +3,026 0.05% 1,783,476
2016-02-02 2016-01-29 4.137 432,208 +129,364 0.05% 1,788,216
2016-02-01 2016-01-28 3.860 302,844 -38,204 0.03% 1,168,920
2016-01-29 2016-01-27 3.939 341,048 -18,913 0.04% 1,343,429
2016-01-28 2016-01-26 3.754 359,961 -18,156 0.04% 1,351,315
2016-01-27 2016-01-25 3.913 378,117 -119,000 0.04% 1,479,451
2016-01-26 2016-01-22 4.111 497,117 -279,154 0.05% 2,043,628
2016-01-25 2016-01-21 3.847 776,271 +405,492 0.08% 2,985,995
2016-01-22 2016-01-20 4.005 370,779 +69,599 0.04% 1,485,048
2016-01-20 2016-01-18 4.521 301,180 -98,120 0.03% 1,361,554
2016-01-19 2016-01-15 4.415 399,300 -158,868 0.04% 1,762,904
2016-01-18 2016-01-14 4.256 558,168 -17,400 0.06% 2,375,766
2016-01-15 2016-01-13 4.349 575,568 -72,625 0.06% 2,503,083
2016-01-14 2016-01-12 4.322 648,193 -1,513 0.07% 2,801,785
2016-01-13 2016-01-11 4.362 649,706 +15,887 0.07% 2,834,090
2016-01-12 2016-01-08 4.785 633,819 -26,478 0.07% 3,032,890
2016-01-11 2016-01-07 4.706 660,297 +352,536 0.07% 3,107,221
2016-01-08 2016-01-06 5.248 307,761 +6,581 0.03% 1,615,053
2016-01-06 2016-01-04 5.327 301,180 -185,573 0.03% 1,604,405
2016-01-05 2015-12-31 5.605 486,753 +161,516 0.05% 2,728,081
2016-01-04 2015-12-29 5.539 325,237 -756 0.03% 1,801,344
2015-12-30 2015-12-28 5.512 325,993 -118,773 0.03% 1,796,913
2015-12-29 2015-12-24 5.578 444,766 -189,129 0.05% 2,481,000
2015-12-28 2015-12-22 5.539 633,895 +51,443 0.07% 3,510,865
2015-12-23 2015-12-21 5.512 582,452 +30,261 0.06% 3,210,547
2015-12-22 2015-12-18 5.446 552,191 -6,052 0.06% 3,007,249
2015-12-21 2015-12-17 5.552 558,243 +36,312 0.06% 3,099,241
2015-12-18 2015-12-16 5.512 521,931 +159,625 0.06% 2,876,948
2015-12-17 2015-12-15 5.406 362,306 +61,126 0.04% 1,958,762
2015-12-04 2015-12-02 5.922 301,180 -31,773 0.03% 1,783,557
2015-12-03 2015-12-01 5.776 332,953 -295,797 0.04% 1,923,301
2015-12-02 2015-11-30 5.856 628,750 -397,927 0.07% 3,681,837
2015-12-01 2015-11-27 5.829 1,026,677 +116,503 0.11% 5,984,877
2015-11-30 2015-11-26 6.081 910,174 +190,642 0.10% 5,534,330
2015-11-27 2015-11-25 6.332 719,532 +418,352 0.08% 4,555,840
2015-11-26 2015-11-24 5.962 301,180 -77,164 0.03% 1,795,500
2015-11-25 2015-11-23 5.962 378,344 +10,591 0.04% 2,255,517
2015-11-24 2015-11-20 5.856 367,753 -711,124 0.04% 2,153,489
2015-11-23 2015-11-19 5.658 1,078,877 +119,530 0.11% 6,103,775
2015-11-20 2015-11-18 5.578 959,347 -48,417 0.10% 5,351,444
2015-11-19 2015-11-17 5.605 1,007,764 +155,842 0.11% 5,648,166
2015-11-18 2015-11-16 5.446 851,922 +550,829 0.09% 4,639,593
2015-10-14 2015-10-12 6.014 301,093 +17,836 0.03% 1,810,700
2015-09-10 2015-09-08 5.831 283,257 +212,087 0.03% 1,651,699
2015-08-31 2015-08-27 5.761 71,170 +71,170 0.01% 409,999
2015-08-27 2015-08-25 5.185 0 -116,719
2015-07-29 2015-07-27 6.674 116,719 -103,908 0.02% 779,000
2015-06-11 2015-06-09 9.639 220,627 +71,170 0.05% 2,126,596
2015-05-13 2015-05-11 10.936 149,457 +2,941 0.03% 1,634,462
2015-05-07 2015-05-05 10.506 146,516 -120,701 0.03% 1,539,299
2015-04-20 2015-04-16 11.595 267,217 +34,884 0.06% 3,098,466
2015-04-15 2015-04-13 12.556 232,333 +34,885 0.05% 2,917,085
2015-03-26 2015-03-24 10.750 197,448 +88,608 0.04% 2,122,502
2015-03-23 2015-03-19 10.148 108,840 +32,093 0.02% 1,104,475
2015-03-19 2015-03-17 10.305 76,747 -55,815 0.02% 790,905
2015-02-09 2015-02-05 9.073 132,562 -14,652 0.03% 1,202,699
2015-02-04 2015-02-02 9.259 147,214 +55,816 0.03% 1,363,062
2015-01-28 2015-01-26 10.119 91,398 -92,794 0.02% 924,859
2015-01-21 2015-01-19 9.933 184,192 -62,792 0.04% 1,829,524
2014-12-30 2014-12-24 9.875 246,984 +41,862 0.05% 2,439,058
2014-12-22 2014-12-18 10.592 205,122 -30,699 0.04% 2,172,655
2014-12-19 2014-12-17 12.054 235,821 +14,652 0.05% 2,842,579
2014-12-18 2014-12-16 12.785 221,169 +102,561 0.05% 2,827,634
2014-12-17 2014-12-15 12.455 118,608 +53,025 0.03% 1,477,297
2014-12-15 2014-12-11 12.470 65,583 -66,979 0.01% 817,795
2014-12-11 2014-12-09 10.320 132,562 +30,698 0.03% 1,367,999
2014-12-10 2014-12-08 11.552 101,864 -111,631 0.02% 1,176,765
2014-12-09 2014-12-05 10.721 213,495 +111,631 0.05% 2,288,882
2014-12-08 2014-12-04 10.090 101,864 -55,815 0.02% 1,027,845
2014-11-20 2014-11-18 5.977 157,679 +125,585 0.03% 942,419
2014-11-17 2014-11-13 6.622 32,094 -51,629 0.01% 212,520
2014-11-03 2014-10-30 4.830 83,723 +83,723 0.02% 404,398
2014-10-29 2014-10-27 4.515 0 -83,723
2014-10-27 2014-10-23 4.888 83,723 +33,489 0.02% 409,198
2014-10-22 2014-10-20 5.017 50,234 +50,234 0.01% 252,000
2014-09-22 2014-09-18 3.555 0 -22,326
2014-09-19 2014-09-17 3.712 22,326 +22,326 0.00% 82,879
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top