History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 +0
2022-06-24 2022-06-22 1.365 0 +0
2022-06-23 2022-06-21 1.397 0 +0
2022-06-22 2022-06-20 1.397 0 +0
2022-06-21 2022-06-17 1.376 0 +0
2022-06-20 2022-06-16 1.376 0 +0
2022-06-17 2022-06-15 1.397 0 +0
2022-06-16 2022-06-14 1.376 0 +0
2022-06-15 2022-06-13 1.355 0 +0
2022-06-14 2022-06-10 1.376 0 +0
2022-06-13 2022-06-09 1.376 0 +0
2022-06-10 2022-06-08 1.386 0 +0
2022-06-09 2022-06-07 1.376 0 +0
2022-06-08 2022-06-06 1.365 0 +0
2022-06-07 2022-06-02 1.365 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.376 0 +0
2022-06-01 2022-05-30 1.365 0 +0
2022-05-31 2022-05-27 1.365 0 +0
2022-05-30 2022-05-26 1.365 0 +0
2022-05-27 2022-05-25 1.333 0 +0
2022-05-26 2022-05-24 1.333 0 +0
2022-05-25 2022-05-23 1.355 0 +0
2022-05-24 2022-05-20 1.365 0 +0
2022-05-23 2022-05-19 1.333 0 +0
2022-05-20 2022-05-18 1.312 0 +0
2022-05-19 2022-05-17 1.323 0 +0
2022-05-18 2022-05-16 1.312 0 +0
2022-05-17 2022-05-13 1.302 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.291 0 +0
2022-05-10 2022-05-05 1.323 0 +0
2022-05-06 2022-05-04 1.333 0 +0
2022-05-05 2022-05-03 1.323 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.323 0 +0
2022-04-29 2022-04-27 1.365 0 +0
2022-04-28 2022-04-26 1.344 0 +0
2022-04-27 2022-04-25 1.376 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.418 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.429 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.429 0 +0
2022-04-12 2022-04-08 1.471 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.471 0 +0
2022-04-07 2022-04-04 1.471 0 +0
2022-04-06 2022-04-01 1.471 0 +0
2022-04-04 2022-03-31 1.482 0 +0
2022-04-01 2022-03-30 1.471 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.482 0 +0
2022-03-25 2022-03-23 1.482 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.471 0 +0
2022-03-18 2022-03-16 1.439 0 +0
2022-03-17 2022-03-15 1.376 0 +0
2022-03-16 2022-03-14 1.397 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.397 0 +0
2022-03-10 2022-03-08 1.429 0 +0
2022-03-09 2022-03-07 1.471 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.513 0 +0
2022-03-04 2022-03-02 1.503 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.513 0 +0
2022-03-01 2022-02-25 1.534 0 +0
2022-02-28 2022-02-24 1.524 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.566 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.587 0 +0
2022-02-21 2022-02-17 1.577 0 +0
2022-02-18 2022-02-16 1.577 0 +0
2022-02-17 2022-02-15 1.577 0 +0
2022-02-16 2022-02-14 1.587 0 +0
2022-02-15 2022-02-11 1.630 0 +0
2022-02-14 2022-02-10 1.651 0 +0
2022-02-11 2022-02-09 1.640 0 +0
2022-02-10 2022-02-08 1.651 0 +0
2022-02-09 2022-02-07 1.619 0 +0
2022-02-08 2022-02-04 1.587 0 +0
2022-02-07 2022-01-31 1.598 0 +0
2022-02-04 2022-01-27 1.619 0 +0
2022-01-28 2022-01-26 1.619 0 +0
2022-01-27 2022-01-25 1.577 0 +0
2022-01-26 2022-01-24 1.619 0 +0
2022-01-25 2022-01-21 1.619 0 +0
2022-01-24 2022-01-20 1.619 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.577 0 +0
2022-01-19 2022-01-17 1.556 0 +0
2022-01-18 2022-01-14 1.534 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.556 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.524 0 +0
2022-01-11 2022-01-07 1.503 0 +0
2022-01-10 2022-01-06 1.492 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.482 0 +0
2022-01-03 2021-12-29 1.482 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.482 0 +0
2021-12-23 2021-12-21 1.492 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.503 0 +0
2021-12-20 2021-12-16 1.503 0 +0
2021-12-17 2021-12-15 1.513 0 +0
2021-12-16 2021-12-14 1.513 0 +0
2021-12-15 2021-12-13 1.545 0 +0
2021-12-14 2021-12-10 1.524 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.503 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.503 0 +0
2021-12-06 2021-12-02 1.492 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.471 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.492 0 +0
2021-11-24 2021-11-22 1.492 0 +0
2021-11-23 2021-11-19 1.514 0 +0
2021-11-22 2021-11-18 1.525 0 +0
2021-11-19 2021-11-17 1.514 0 +0
2021-11-18 2021-11-16 1.525 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.514 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.525 0 +0
2021-11-11 2021-11-09 1.525 0 +0
2021-11-10 2021-11-08 1.514 0 +0
2021-11-09 2021-11-05 1.514 0 +0
2021-11-08 2021-11-04 1.504 0 +0
2021-11-05 2021-11-03 1.514 0 +0
2021-11-04 2021-11-02 1.504 0 +0
2021-11-03 2021-11-01 1.568 0 +0
2021-11-02 2021-10-29 1.536 0 +0
2021-11-01 2021-10-28 1.536 0 +0
2021-10-29 2021-10-27 1.547 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.579 0 +0
2021-10-26 2021-10-22 1.589 0 +0
2021-10-25 2021-10-21 1.579 0 +0
2021-10-22 2021-10-20 1.568 0 +0
2021-10-21 2021-10-19 1.579 0 +0
2021-10-20 2021-10-18 1.557 0 +0
2021-10-19 2021-10-15 1.557 0 +0
2021-10-18 2021-10-12 1.568 0 +0
2021-10-15 2021-10-11 1.589 0 +0
2021-10-12 2021-10-08 1.579 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.504 0 +0
2021-10-07 2021-10-05 1.536 0 +0
2021-10-06 2021-10-04 1.514 0 +0
2021-10-05 2021-09-30 1.525 0 +0
2021-10-04 2021-09-29 1.536 0 +0
2021-09-30 2021-09-28 1.568 0 +0
2021-09-29 2021-09-27 1.557 0 +0
2021-09-28 2021-09-24 1.589 0 +0
2021-09-27 2021-09-23 1.611 0 +0
2021-09-24 2021-09-21 1.525 0 +0
2021-09-23 2021-09-20 1.493 0 +0
2021-09-21 2021-09-17 1.547 0 +0
2021-09-20 2021-09-16 1.622 0 +0
2021-09-17 2021-09-15 1.718 0 +0
2021-09-16 2021-09-14 1.675 0 +0
2021-09-15 2021-09-13 1.708 0 +0
2021-09-14 2021-09-10 1.686 0 +0
2021-09-13 2021-09-09 1.665 0 +0
2021-09-10 2021-09-08 1.675 0 +0
2021-09-09 2021-09-07 1.675 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.611 0 +0
2021-09-06 2021-09-02 1.589 0 +0
2021-09-03 2021-09-01 1.557 0 +0
2021-09-02 2021-08-31 1.557 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.568 0 +0
2021-08-30 2021-08-26 1.568 0 +0
2021-08-27 2021-08-25 1.568 0 +0
2021-08-26 2021-08-24 1.568 0 +0
2021-08-25 2021-08-23 1.536 0 +0
2021-08-24 2021-08-20 1.525 0 +0
2021-08-23 2021-08-19 1.536 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.536 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.557 0 +0
2021-08-16 2021-08-12 1.568 0 +0
2021-08-13 2021-08-11 1.568 0 +0
2021-08-12 2021-08-10 1.589 0 +0
2021-08-11 2021-08-09 1.547 0 +0
2021-08-10 2021-08-06 1.547 0 +0
2021-08-09 2021-08-05 1.557 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.557 0 +0
2021-08-03 2021-07-30 1.525 0 +0
2021-08-02 2021-07-29 1.568 0 +0
2021-07-30 2021-07-28 1.536 0 +0
2021-07-29 2021-07-27 1.504 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.568 0 +0
2021-07-23 2021-07-21 1.557 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.612 0 +0
2021-07-20 2021-07-16 1.579 0 +0
2021-07-19 2021-07-15 1.579 0 +0
2021-07-16 2021-07-14 1.557 0 +0
2021-07-15 2021-07-13 1.590 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.568 0 +0
2021-07-12 2021-07-08 1.568 0 +0
2021-07-09 2021-07-07 1.579 0 +0
2021-07-08 2021-07-06 1.590 0 +0
2021-07-07 2021-07-05 1.601 0 +0
2021-07-06 2021-07-02 1.601 0 +0
2021-07-05 2021-06-30 1.612 0 +0
2021-07-02 2021-06-29 1.634 0 +0
2021-06-30 2021-06-28 1.655 0 +0
2021-06-29 2021-06-25 1.655 0 +0
2021-06-28 2021-06-24 1.623 0 +0
2021-06-25 2021-06-23 1.634 0 +0
2021-06-24 2021-06-22 1.612 0 +0
2021-06-23 2021-06-21 1.623 0 +0
2021-06-22 2021-06-18 1.634 0 +0
2021-06-21 2021-06-17 1.634 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.644 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.688 0 +0
2021-06-11 2021-06-09 1.677 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.699 0 +0
2021-06-04 2021-06-02 1.721 0 +0
2021-06-03 2021-06-01 1.732 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.742 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.677 0 +0
2021-05-27 2021-05-25 1.699 0 +0
2021-05-26 2021-05-24 1.666 0 +0
2021-05-25 2021-05-21 1.666 0 +0
2021-05-24 2021-05-20 1.699 0 +0
2021-05-21 2021-05-18 1.655 0 +0
2021-05-20 2021-05-17 1.623 0 +0
2021-05-18 2021-05-14 1.644 0 +0
2021-05-17 2021-05-13 1.601 0 +0
2021-05-14 2021-05-12 1.612 0 +0
2021-05-13 2021-05-11 1.612 0 +0
2021-05-12 2021-05-10 1.601 0 +0
2021-05-11 2021-05-07 1.579 0 +0
2021-05-10 2021-05-06 1.579 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.546 0 +0
2021-05-05 2021-05-03 1.535 0 +0
2021-05-04 2021-04-30 1.535 0 +0
2021-05-03 2021-04-29 1.557 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.612 0 +0
2021-04-28 2021-04-26 1.655 0 +0
2021-04-27 2021-04-23 1.688 0 +0
2021-04-26 2021-04-22 1.699 0 +0
2021-04-23 2021-04-21 1.688 0 +0
2021-04-22 2021-04-20 1.688 0 +0
2021-04-21 2021-04-19 1.688 0 +0
2021-04-20 2021-04-16 1.688 0 +0
2021-04-19 2021-04-15 1.655 0 +0
2021-04-16 2021-04-14 1.655 0 +0
2021-04-15 2021-04-13 1.666 0 +0
2021-04-14 2021-04-12 1.666 0 +0
2021-04-13 2021-04-09 1.699 0 +0
2021-04-12 2021-04-08 1.655 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.655 0 +0
2021-04-07 2021-03-31 1.623 0 +0
2021-04-01 2021-03-30 1.655 0 +0
2021-03-31 2021-03-29 1.666 0 +0
2021-03-30 2021-03-26 1.644 0 +0
2021-03-29 2021-03-25 1.666 0 +0
2021-03-26 2021-03-24 1.666 0 +0
2021-03-25 2021-03-23 1.677 0 +0
2021-03-24 2021-03-22 1.666 0 +0
2021-03-23 2021-03-19 1.634 0 +0
2021-03-22 2021-03-18 1.644 0 +0
2021-03-19 2021-03-17 1.644 0 +0
2021-03-18 2021-03-16 1.644 0 +0
2021-03-17 2021-03-15 1.623 0 +0
2021-03-16 2021-03-12 1.655 0 +0
2021-03-15 2021-03-11 1.655 0 +0
2021-03-12 2021-03-10 1.590 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.634 0 +0
2021-03-09 2021-03-05 1.699 0 +0
2021-03-08 2021-03-04 1.721 0 +0
2021-03-05 2021-03-03 1.753 0 +0
2021-03-04 2021-03-02 1.721 0 +0
2021-03-03 2021-03-01 1.742 0 +0
2021-03-02 2021-02-26 1.721 0 +0
2021-03-01 2021-02-25 1.764 0 +0
2021-02-26 2021-02-24 1.753 0 +0
2021-02-25 2021-02-23 1.819 0 +0
2021-02-24 2021-02-22 1.819 0 +0
2021-02-23 2021-02-19 1.808 0 +0
2021-02-22 2021-02-18 1.764 0 +0
2021-02-19 2021-02-17 1.808 0 +0
2021-02-18 2021-02-16 1.775 0 +0
2021-02-17 2021-02-11 1.721 0 +0
2021-02-16 2021-02-09 1.710 0 +0
2021-02-10 2021-02-08 1.677 0 +0
2021-02-09 2021-02-05 1.655 0 +0
2021-02-08 2021-02-04 1.623 0 +0
2021-02-05 2021-02-03 1.666 0 +0
2021-02-04 2021-02-02 1.666 0 +0
2021-02-03 2021-02-01 1.666 0 +0
2021-02-02 2021-01-29 1.721 0 +0
2021-02-01 2021-01-28 1.721 0 +0
2021-01-29 2021-01-27 1.786 0 +0
2021-01-28 2021-01-26 1.775 0 +0
2021-01-27 2021-01-25 1.862 0 +0
2021-01-26 2021-01-22 1.862 0 +0
2021-01-25 2021-01-21 1.949 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.949 0 +0
2021-01-20 2021-01-18 1.830 0 +0
2021-01-19 2021-01-15 1.786 0 +0
2021-01-18 2021-01-14 1.786 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 1.840 0 +0
2021-01-13 2021-01-11 1.764 0 +0
2021-01-12 2021-01-08 1.775 0 +0
2021-01-11 2021-01-07 1.786 0 +0
2021-01-08 2021-01-06 1.742 0 +0
2021-01-07 2021-01-05 1.830 0 +0
2021-01-06 2021-01-04 2.015 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.710 0 +0
2020-12-30 2020-12-28 1.688 0 +0
2020-12-29 2020-12-24 1.590 0 +0
2020-12-28 2020-12-22 1.612 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.579 0 +0
2020-12-21 2020-12-17 1.623 0 +0
2020-12-18 2020-12-16 1.612 0 +0
2020-12-17 2020-12-15 1.623 0 +0
2020-12-16 2020-12-14 1.634 0 +0
2020-12-15 2020-12-11 1.623 0 +0
2020-12-14 2020-12-10 1.644 0 +0
2020-12-11 2020-12-09 1.644 0 +0
2020-12-10 2020-12-08 1.655 0 +0
2020-12-09 2020-12-07 1.677 0 +0
2020-12-08 2020-12-04 1.699 0 +0
2020-12-07 2020-12-03 1.721 0 +0
2020-12-04 2020-12-02 1.721 0 +0
2020-12-03 2020-12-01 1.753 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.710 0 +0
2020-11-30 2020-11-26 1.666 0 +0
2020-11-27 2020-11-25 1.666 0 +0
2020-11-26 2020-11-24 1.655 0 +0
2020-11-25 2020-11-23 1.655 0 +0
2020-11-24 2020-11-20 1.623 0 +0
2020-11-23 2020-11-19 1.644 0 +0
2020-11-20 2020-11-18 1.644 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.612 0 +0
2020-11-17 2020-11-13 1.579 0 +0
2020-11-16 2020-11-12 1.612 0 +0
2020-11-13 2020-11-11 1.623 0 +0
2020-11-12 2020-11-10 1.612 0 +0
2020-11-11 2020-11-09 1.623 0 +0
2020-11-10 2020-11-06 1.579 0 +0
2020-11-09 2020-11-05 1.568 0 +0
2020-11-06 2020-11-04 1.514 0 +0
2020-11-05 2020-11-03 1.557 0 +0
2020-11-04 2020-11-02 1.525 0 +0
2020-11-03 2020-10-30 1.481 0 +0
2020-11-02 2020-10-29 1.568 0 +0
2020-10-30 2020-10-28 1.579 0 +0
2020-10-29 2020-10-27 1.579 0 +0
2020-10-28 2020-10-23 1.623 0 +0
2020-10-27 2020-10-22 1.612 0 +0
2020-10-23 2020-10-21 1.590 0 +0
2020-10-22 2020-10-20 1.579 0 +0
2020-10-21 2020-10-19 1.623 0 +0
2020-10-20 2020-10-16 1.644 0 +0
2020-10-19 2020-10-15 1.644 0 +0
2020-10-16 2020-10-14 1.601 0 +0
2020-10-15 2020-10-12 1.601 0 +0
2020-10-14 2020-10-09 1.546 0 +0
2020-10-12 2020-10-08 1.525 0 +0
2020-10-09 2020-10-07 1.492 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.535 0 +0
2020-10-05 2020-09-29 1.503 0 +0
2020-09-30 2020-09-28 1.579 0 +0
2020-09-29 2020-09-25 1.546 0 +0
2020-09-28 2020-09-24 1.568 0 +0
2020-09-25 2020-09-23 1.579 0 +0
2020-09-24 2020-09-22 1.612 0 +0
2020-09-23 2020-09-21 1.601 0 +0
2020-09-22 2020-09-18 1.634 0 +0
2020-09-21 2020-09-17 1.623 0 +0
2020-09-18 2020-09-16 1.634 0 +0
2020-09-17 2020-09-15 1.666 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.612 0 +0
2020-09-14 2020-09-10 1.612 0 +0
2020-09-11 2020-09-09 1.634 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.655 0 +0
2020-09-08 2020-09-04 1.666 0 +0
2020-09-07 2020-09-03 1.710 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.699 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.721 0 +0
2020-08-31 2020-08-27 1.710 0 +0
2020-08-28 2020-08-26 1.732 0 +0
2020-08-27 2020-08-25 1.732 0 +0
2020-08-26 2020-08-24 1.764 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.764 0 +0
2020-08-21 2020-08-19 1.786 0 +0
2020-08-20 2020-08-18 1.808 0 +0
2020-08-19 2020-08-17 1.830 0 +0
2020-08-18 2020-08-14 1.721 0 +0
2020-08-17 2020-08-13 1.721 0 +0
2020-08-14 2020-08-12 1.753 0 +0
2020-08-13 2020-08-11 1.732 0 +0
2020-08-12 2020-08-10 1.786 0 +0
2020-08-11 2020-08-07 1.808 0 +0
2020-08-10 2020-08-06 1.884 0 +0
2020-08-07 2020-08-05 1.830 0 +0
2020-08-06 2020-08-04 1.862 0 +0
2020-08-05 2020-08-03 2.004 0 +0
2020-08-04 2020-07-31 1.732 0 +0
2020-08-03 2020-07-30 1.742 0 +0
2020-07-31 2020-07-29 1.753 0 +0
2020-07-30 2020-07-28 1.732 0 +0
2020-07-29 2020-07-27 1.699 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.938 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.808 0 +0
2020-07-17 2020-07-15 1.851 0 +0
2020-07-16 2020-07-14 1.938 0 +0
2020-07-15 2020-07-13 1.917 0 +0
2020-07-14 2020-07-10 1.862 0 +0
2020-07-13 2020-07-09 1.938 0 +0
2020-07-10 2020-07-08 2.004 0 +0
2020-07-09 2020-07-07 1.808 0 +0
2020-07-08 2020-07-06 1.971 0 +0
2020-07-07 2020-07-03 1.601 0 +0
2020-07-06 2020-07-02 1.503 0 +0
2020-07-03 2020-06-30 1.372 0 +0
2020-07-02 2020-06-29 1.383 0 +0
2020-06-30 2020-06-26 1.329 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.361 0 +0
2020-06-19 2020-06-17 1.361 0 +0
2020-06-18 2020-06-16 1.361 0 +0
2020-06-17 2020-06-15 1.339 0 +0
2020-06-16 2020-06-12 1.329 0 +0
2020-06-15 2020-06-11 1.339 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.339 0 +0
2020-06-09 2020-06-05 1.329 0 +0
2020-06-08 2020-06-04 1.296 0 +0
2020-06-05 2020-06-03 1.318 0 +0
2020-06-04 2020-06-02 1.285 0 +0
2020-06-03 2020-06-01 1.285 0 +0
2020-06-02 2020-05-29 1.241 0 +0
2020-06-01 2020-05-28 1.241 0 +0
2020-05-29 2020-05-27 1.252 0 +0
2020-05-28 2020-05-26 1.263 0 +0
2020-05-27 2020-05-25 1.241 0 +0
2020-05-26 2020-05-22 1.231 0 +0
2020-05-25 2020-05-21 1.274 0 +0
2020-05-22 2020-05-20 1.285 0 +0
2020-05-21 2020-05-19 1.274 0 +0
2020-05-20 2020-05-18 1.263 0 +0
2020-05-19 2020-05-15 1.252 0 +0
2020-05-18 2020-05-14 1.241 0 +0
2020-05-15 2020-05-13 1.252 0 +0
2020-05-14 2020-05-12 1.274 0 +0
2020-05-13 2020-05-11 1.263 0 +0
2020-05-12 2020-05-08 1.241 0 +0
2020-05-11 2020-05-07 1.241 0 +0
2020-05-08 2020-05-06 1.241 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.176 0 +0
2020-05-05 2020-04-29 1.339 0 +0
2020-05-04 2020-04-28 1.329 0 +0
2020-04-29 2020-04-27 1.318 0 +0
2020-04-28 2020-04-24 1.318 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.339 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.416 0 +0
2020-04-21 2020-04-17 1.416 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.383 0 +0
2020-04-16 2020-04-14 1.416 0 +0
2020-04-15 2020-04-09 1.416 0 +0
2020-04-14 2020-04-08 1.394 0 +0
2020-04-09 2020-04-07 1.350 0 +0
2020-04-08 2020-04-06 1.274 0 +0
2020-04-07 2020-04-03 1.339 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.383 0 +0
2020-04-01 2020-03-30 1.361 0 +0
2020-03-31 2020-03-27 1.383 0 +0
2020-03-30 2020-03-26 1.383 0 +0
2020-03-27 2020-03-25 1.405 0 +0
2020-03-26 2020-03-24 1.329 0 +0
2020-03-25 2020-03-23 1.296 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.383 0 +0
2020-03-20 2020-03-18 1.427 0 +0
2020-03-19 2020-03-17 1.459 0 +0
2020-03-18 2020-03-16 1.470 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.666 0 +0
2020-03-12 2020-03-10 1.732 0 +0
2020-03-11 2020-03-09 1.666 0 +0
2020-03-10 2020-03-06 1.753 0 +0
2020-03-09 2020-03-05 1.797 0 +0
2020-03-06 2020-03-04 1.797 0 +0
2020-03-05 2020-03-03 1.786 0 +0
2020-03-04 2020-03-02 1.775 0 +0
2020-03-03 2020-02-28 1.688 0 +0
2020-03-02 2020-02-27 1.851 0 +0
2020-02-28 2020-02-26 1.895 0 +0
2020-02-27 2020-02-25 1.917 0 +0
2020-02-26 2020-02-24 1.895 0 +0
2020-02-25 2020-02-21 1.906 0 +0
2020-02-24 2020-02-20 1.906 0 +0
2020-02-21 2020-02-19 1.830 0 +0
2020-02-20 2020-02-18 1.830 0 +0
2020-02-19 2020-02-17 1.819 0 +0
2020-02-18 2020-02-14 1.764 0 +0
2020-02-17 2020-02-13 1.786 0 +0
2020-02-14 2020-02-12 1.797 0 +0
2020-02-13 2020-02-11 1.775 0 +0
2020-02-12 2020-02-10 1.775 0 +0
2020-02-11 2020-02-07 1.775 0 +0
2020-02-10 2020-02-06 1.797 0 +0
2020-02-07 2020-02-05 1.753 0 +0
2020-02-06 2020-02-04 1.764 0 +0
2020-02-05 2020-02-03 1.699 0 +0
2020-02-04 2020-01-31 1.644 0 +0
2020-02-03 2020-01-30 1.655 0 +0
2020-01-31 2020-01-29 1.699 0 +0
2020-01-30 2020-01-24 1.808 0 +0
2020-01-29 2020-01-22 1.884 0 +0
2020-01-23 2020-01-21 1.906 0 +0
2020-01-22 2020-01-20 1.982 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.938 0 +0
2020-01-17 2020-01-15 1.971 0 +0
2020-01-16 2020-01-14 2.004 0 +0
2020-01-15 2020-01-13 2.015 0 +0
2020-01-14 2020-01-10 1.993 0 +0
2020-01-13 2020-01-09 2.026 0 +0
2020-01-10 2020-01-08 2.004 0 +0
2020-01-09 2020-01-07 2.102 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.047 0 +0
2020-01-06 2020-01-02 2.047 0 +0
2020-01-03 2019-12-31 2.004 0 +0
2020-01-02 2019-12-27 1.917 0 -4,591
2019-11-25 2019-11-21 1.778 4,591 +63 0.00% 8,162
2019-11-06 2019-11-04 1.734 4,528 +906 0.00% 7,850
2019-02-21 2019-02-19 2.308 3,622 -906 0.00% 8,359
2019-02-20 2019-02-18 2.308 4,528 -43,467 0.00% 10,450
2018-12-14 2018-12-12 1.910 47,995 -2,717 0.00% 91,690
2018-11-02 2018-10-31 2.076 50,712 +44,373 0.00% 105,281
2018-10-24 2018-10-22 2.076 6,339 +2,717 0.00% 13,160
2018-10-19 2018-10-16 1.846 3,622 +25 0.00% 6,686
2018-09-13 2018-09-11 2.179 3,597 -242,812 0.00% 7,840
2018-09-04 2018-08-31 2.235 246,409 -280,583 0.02% 550,739
2018-08-29 2018-08-27 2.257 526,992 -44,965 0.05% 1,189,580
2018-08-20 2018-08-16 2.224 571,957 -159,177 0.05% 1,272,000
2018-06-12 2018-06-08 2.936 731,134 +206,840 0.07% 2,146,320
2018-06-11 2018-06-07 2.947 524,294 +260,798 0.05% 1,544,950
2018-05-21 2018-05-17 3.352 263,496 +3,913 0.02% 883,328
2018-05-15 2018-05-11 3.420 259,583 -230,346 0.02% 887,790
2018-05-14 2018-05-10 3.443 489,929 -283,504 0.04% 1,686,649
2018-03-16 2018-03-14 3.522 773,433 +26,579 0.07% 2,723,760
2018-03-15 2018-03-13 3.533 746,854 +26,578 0.07% 2,638,588
2018-03-14 2018-03-12 3.601 720,276 +141,752 0.07% 2,593,470
2017-12-11 2017-12-07 3.657 578,524 -159,471 0.05% 2,115,719
2017-10-18 2017-10-16 4.378 737,995 +16,841 0.07% 3,230,796
2017-10-16 2017-10-12 4.355 721,154 -285,691 0.07% 3,140,410
2017-10-06 2017-10-03 4.251 1,006,845 -95,231 0.09% 4,279,839
2017-10-04 2017-09-29 4.181 1,102,076 -212,104 0.10% 4,608,261
2017-09-29 2017-09-27 4.205 1,314,180 -372,264 0.12% 5,525,521
2017-09-25 2017-09-21 4.332 1,686,444 -86,573 0.16% 7,304,999
2017-08-30 2017-08-28 4.320 1,773,017 -43,287 0.16% 7,659,518
2017-08-28 2017-08-24 4.205 1,816,304 -52,810 0.17% 7,636,720
2017-08-24 2017-08-21 4.124 1,869,114 -25,971 0.17% 7,707,632
2017-08-21 2017-08-17 4.147 1,895,085 -43,287 0.18% 7,858,508
2017-07-21 2017-07-19 4.308 1,938,372 -1,731 0.18% 8,351,470
2017-06-23 2017-06-21 4.470 1,940,103 -83,976 0.18% 8,672,668
2017-06-21 2017-06-19 4.366 2,024,079 -25,972 0.19% 8,837,638
2017-05-24 2017-05-22 4.668 2,050,051 +71,694 0.19% 9,569,876
2017-03-30 2017-03-28 5.015 1,978,357 +1,671 0.19% 9,921,920
2017-03-10 2017-03-08 5.063 1,976,686 +13,367 0.19% 10,008,179
2017-03-09 2017-03-07 5.123 1,963,319 +15,038 0.19% 10,058,001
2017-03-06 2017-03-02 5.099 1,948,281 +107,774 0.19% 9,934,322
2017-02-24 2017-02-22 5.326 1,840,507 +292,409 0.18% 9,803,350
2017-02-23 2017-02-21 5.303 1,548,098 -325,827 0.15% 8,208,791
2017-02-21 2017-02-17 5.207 1,873,925 -150,382 0.18% 9,757,049
2017-02-14 2017-02-10 4.872 2,024,307 -91,900 0.19% 9,861,610
2017-02-10 2017-02-08 4.931 2,116,207 -112,787 0.20% 10,435,959
2017-02-03 2017-02-01 4.788 2,228,994 -25,063 0.21% 10,672,002
2017-02-01 2017-01-25 4.788 2,254,057 +106,938 0.22% 10,791,999
2017-01-25 2017-01-23 4.931 2,147,119 -25,064 0.21% 10,588,400
2017-01-18 2017-01-16 5.039 2,172,183 -25,063 0.21% 10,946,002
2017-01-17 2017-01-13 5.123 2,197,246 -130,331 0.21% 11,256,399
2017-01-12 2017-01-10 4.991 2,327,577 +223,902 0.22% 11,617,619
2017-01-10 2017-01-06 4.836 2,103,675 +37,595 0.20% 10,172,719
2017-01-09 2017-01-05 4.943 2,066,080 +61,824 0.20% 10,213,491
2016-12-15 2016-12-13 5.267 2,004,256 +6,683 0.19% 10,555,599
2016-12-14 2016-12-12 5.243 1,997,573 +361,752 0.19% 10,472,582
2016-12-09 2016-12-07 5.362 1,635,821 +104,432 0.16% 8,771,842
2016-12-08 2016-12-06 5.314 1,531,389 +106,103 0.15% 8,138,521
2016-12-07 2016-12-05 5.243 1,425,286 +163,749 0.14% 7,472,280
2016-12-06 2016-12-02 5.326 1,261,537 +171,268 0.12% 6,719,501
2016-12-05 2016-12-01 5.458 1,090,269 +40,102 0.10% 5,950,802
2016-12-02 2016-11-30 5.482 1,050,167 +36,760 0.10% 5,757,061
2016-12-01 2016-11-29 5.506 1,013,407 +54,305 0.10% 5,579,802
2016-11-30 2016-11-28 5.518 959,102 -66,837 0.09% 5,292,279
2016-11-28 2016-11-24 5.494 1,025,939 -91,064 0.10% 5,636,523
2016-11-25 2016-11-23 5.626 1,117,003 -192,990 0.11% 6,283,899
2016-11-21 2016-11-17 5.015 1,309,993 -169,598 0.13% 6,569,919
2016-11-18 2016-11-16 4.931 1,479,591 -91,064 0.14% 7,296,522
2016-11-17 2016-11-15 4.908 1,570,655 -66,836 0.15% 7,708,000
2016-11-11 2016-11-09 4.908 1,637,491 +101,090 0.16% 8,035,998
2016-11-08 2016-11-04 4.872 1,536,401 -66,001 0.15% 7,484,728
2016-11-07 2016-11-03 4.788 1,602,402 -75,191 0.15% 7,671,998
2016-11-04 2016-11-02 4.704 1,677,593 -142,028 0.16% 7,891,438
2016-11-03 2016-11-01 4.812 1,819,621 -50,127 0.17% 8,755,562
2016-10-31 2016-10-27 4.919 1,869,748 -100,255 0.18% 9,198,180
2016-10-28 2016-10-26 4.919 1,970,003 -250,636 0.19% 9,691,382
2016-10-26 2016-10-24 4.776 2,220,639 -86,887 0.21% 10,605,420
2016-10-20 2016-10-18 4.644 2,307,526 -41,773 0.22% 10,716,559
2016-10-18 2016-10-14 4.703 2,349,299 -162,914 0.22% 11,049,650
2016-10-17 2016-10-13 4.679 2,512,213 +14,002 0.24% 11,753,871
2016-08-19 2016-08-17 4.432 2,498,211 +40,503 0.25% 11,071,560
2016-07-21 2016-07-19 4.123 2,457,708 +834,357 0.24% 10,133,559
2016-07-20 2016-07-18 4.173 1,623,351 +162,011 0.16% 6,773,519
2016-07-19 2016-07-15 4.173 1,461,340 +810 0.14% 6,097,520
2016-07-18 2016-07-14 4.222 1,460,530 +108,547 0.14% 6,166,260
2016-07-15 2016-07-13 4.160 1,351,983 +213,045 0.13% 5,624,532
2016-07-14 2016-07-12 4.185 1,138,938 +289,190 0.11% 4,766,340
2016-07-11 2016-07-07 4.061 849,748 +234,916 0.08% 3,451,209
2016-06-08 2016-06-06 4.247 614,832 -14,581 0.06% 2,610,960
2016-06-06 2016-06-02 4.098 629,413 +6,480 0.06% 2,579,640
2016-05-11 2016-05-09 4.997 622,933 +41,173 0.06% 3,112,547
2016-04-15 2016-04-13 5.525 581,760 +151,303 0.06% 3,214,422
2015-12-09 2015-12-07 5.763 430,457 +6,809 0.05% 2,480,842
2015-12-02 2015-11-30 5.856 423,648 -54,469 0.04% 2,480,800
2015-11-30 2015-11-26 6.081 478,117 +54,469 0.05% 2,907,199
2015-11-17 2015-11-13 5.724 423,648 -22,696 0.04% 2,424,800
2015-11-16 2015-11-12 5.776 446,344 +22,696 0.05% 2,578,303
2015-11-12 2015-11-10 5.803 423,648 -152,059 0.04% 2,458,400
2015-11-11 2015-11-09 5.922 575,707 +129,363 0.06% 3,409,277
2015-11-06 2015-11-04 5.486 446,344 +22,696 0.05% 2,448,503
2015-10-15 2015-10-13 6.070 423,648 +37,069 0.04% 2,571,527
2015-10-14 2015-10-12 6.014 386,579 +22,900 0.04% 2,324,792
2015-10-13 2015-10-09 5.761 363,679 +73,305 0.04% 2,095,097
2015-10-09 2015-10-07 6.056 290,374 -7,117 0.03% 1,758,479
2015-10-08 2015-10-06 5.775 297,491 +42,702 0.03% 1,717,979
2015-10-07 2015-10-05 5.648 254,789 +7,117 0.03% 1,439,159
2015-09-25 2015-09-23 5.733 247,672 -36,297 0.03% 1,419,839
2015-09-23 2015-09-21 5.887 283,969 -39,143 0.03% 1,671,811
2015-09-15 2015-09-11 5.929 323,112 -35,586 0.04% 1,915,877
2015-09-01 2015-08-28 5.733 358,698 -64,053 0.04% 2,056,323
2015-08-31 2015-08-27 5.761 422,751 -106,755 0.05% 2,435,402
2015-08-13 2015-08-11 6.435 529,506 -7,117 0.06% 3,407,521
2015-08-12 2015-08-10 6.365 536,623 +7,117 0.06% 3,415,621
2015-06-29 2015-06-25 9.330 529,506 -4,270 0.11% 4,940,161
2015-06-10 2015-06-08 9.906 533,776 +44,125 0.11% 5,287,499
2015-06-08 2015-06-04 10.046 489,651 +4,271 0.10% 4,919,204
2015-06-03 2015-06-01 10.524 485,380 +80,422 0.10% 5,108,176
2015-05-28 2015-05-26 10.721 404,958 +56,936 0.09% 4,341,469
2015-05-27 2015-05-22 10.384 348,022 -71,170 0.07% 3,613,710
2015-05-13 2015-05-11 10.936 419,192 +8,249 0.09% 4,584,285
2015-05-08 2015-05-06 10.434 410,943 -2,790 0.09% 4,287,924
2015-05-06 2015-05-04 10.764 413,733 -75,352 0.09% 4,453,426
2015-05-04 2015-04-29 11.165 489,085 +52,328 0.11% 5,460,795
2015-04-29 2015-04-27 11.180 436,757 -100,469 0.10% 4,882,796
2015-04-23 2015-04-21 11.280 537,226 -69,769 0.12% 6,059,905
2015-04-21 2015-04-17 11.165 606,995 +2,791 0.13% 6,777,299
2015-04-20 2015-04-16 11.595 604,204 -35,583 0.13% 7,005,937
2015-04-15 2015-04-13 12.556 639,787 +481,410 0.14% 8,032,923
2015-04-14 2015-04-10 12.298 158,377 +76,747 0.03% 1,947,662
2015-04-13 2015-04-09 12.584 81,630 -62,095 0.02% 1,027,255
2015-04-02 2015-03-31 10.406 143,725 +2,791 0.03% 1,495,557
2015-03-13 2015-03-11 9.560 140,934 +697 0.03% 1,347,335
2015-03-10 2015-03-06 10.062 140,237 -697 0.03% 1,411,022
2015-03-09 2015-03-05 10.105 140,934 -5,582 0.03% 1,424,095
2015-03-04 2015-03-02 10.262 146,516 +68,374 0.03% 1,503,599
2015-02-11 2015-02-09 9.030 78,142 +69,770 0.02% 705,601
2015-01-21 2015-01-19 9.933 8,372 -2,093 0.00% 83,157
2015-01-08 2015-01-06 10.922 10,465 -698 0.00% 114,295
2015-01-07 2015-01-05 11.151 11,163 -55,118 0.00% 124,479
2015-01-06 2015-01-02 11.481 66,281 +55,816 0.01% 760,949
2014-12-23 2014-12-19 11.208 10,465 +2,790 0.00% 117,295
2014-12-18 2014-12-16 12.785 7,675 +2,791 0.00% 98,124
2014-12-15 2014-12-11 12.470 4,884 -37,675 0.00% 60,902
2014-12-12 2014-12-10 12.541 42,559 +36,977 0.01% 533,745
2014-12-09 2014-12-05 10.721 5,582 +3,489 0.00% 59,845
2014-11-27 2014-11-25 6.865 2,093 -1,395 0.00% 14,369
2014-11-24 2014-11-20 5.733 3,488 -3,489 0.00% 19,997
2014-11-20 2014-11-18 5.977 6,977 +698 0.00% 41,700
2014-11-19 2014-11-17 5.819 6,279 +2,093 0.00% 36,538
2014-11-18 2014-11-14 6.636 4,186 -9,070 0.00% 27,779
2014-11-17 2014-11-13 6.622 13,256 +10,465 0.00% 87,779
2014-11-14 2014-11-12 6.894 2,791 +698 0.00% 19,242
2014-11-06 2014-11-04 5.633 2,093 +2,093 0.00% 11,790
2014-10-31 2014-10-29 4.802 0 -698
2014-10-30 2014-10-28 4.687 698 +698 0.00% 3,271
2014-10-27 2014-10-23 4.888 0 -698
2014-10-09 2014-10-07 4.673 698 +698 0.00% 3,261
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top