History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 15,000 | +0 | 0.00% | 40,800 |
| 2025-10-13 | 2025-10-09 | 2.780 | 15,000 | +0 | 0.00% | 41,700 |
| 2025-10-10 | 2025-10-08 | 2.860 | 15,000 | +0 | 0.00% | 42,900 |
| 2025-10-09 | 2025-10-06 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 15,000 | +0 | 0.00% | 41,550 |
| 2025-10-06 | 2025-10-02 | 2.730 | 15,000 | +0 | 0.00% | 40,950 |
| 2025-10-03 | 2025-09-30 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2025-10-02 | 2025-09-29 | 2.730 | 15,000 | +0 | 0.00% | 40,950 |
| 2025-09-30 | 2025-09-26 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 15,000 | +0 | 0.00% | 38,400 |
| 2025-09-26 | 2025-09-24 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2025-09-24 | 2025-09-22 | 2.700 | 15,000 | +0 | 0.00% | 40,500 |
| 2025-09-23 | 2025-09-19 | 2.710 | 15,000 | +0 | 0.00% | 40,650 |
| 2025-09-22 | 2025-09-18 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 15,000 | +0 | 0.00% | 43,800 |
| 2025-09-18 | 2025-09-16 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2025-09-17 | 2025-09-15 | 2.830 | 15,000 | +0 | 0.00% | 42,450 |
| 2025-09-16 | 2025-09-12 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2025-09-15 | 2025-09-11 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 15,000 | +0 | 0.00% | 41,982 |
| 2025-09-11 | 2025-09-09 | 2.769 | 15,000 | +47 | 0.00% | 41,531 |
| 2025-09-10 | 2025-09-08 | 2.729 | 14,953 | +0 | 0.00% | 40,801 |
| 2025-09-09 | 2025-09-05 | 2.739 | 14,953 | +0 | 0.00% | 40,951 |
| 2025-09-08 | 2025-09-04 | 2.729 | 14,953 | +0 | 0.00% | 40,801 |
| 2025-09-05 | 2025-09-03 | 2.719 | 14,953 | +0 | 0.00% | 40,651 |
| 2025-09-04 | 2025-09-02 | 2.829 | 14,953 | +0 | 0.00% | 42,301 |
| 2025-09-03 | 2025-09-01 | 2.779 | 14,953 | +0 | 0.00% | 41,551 |
| 2025-09-02 | 2025-08-29 | 2.819 | 14,953 | +0 | 0.00% | 42,151 |
| 2025-09-01 | 2025-08-28 | 2.819 | 14,953 | +0 | 0.00% | 42,151 |
| 2025-08-29 | 2025-08-27 | 2.799 | 14,953 | +0 | 0.00% | 41,851 |
| 2025-08-28 | 2025-08-26 | 2.939 | 14,953 | +0 | 0.00% | 43,951 |
| 2025-08-27 | 2025-08-25 | 3.009 | 14,953 | +0 | 0.00% | 45,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 14,953 | +0 | 0.00% | 44,101 |
| 2025-08-25 | 2025-08-21 | 2.929 | 14,953 | +0 | 0.00% | 43,801 |
| 2025-08-22 | 2025-08-20 | 2.909 | 14,953 | +0 | 0.00% | 43,501 |
| 2025-08-21 | 2025-08-19 | 2.959 | 14,953 | +0 | 0.00% | 44,251 |
| 2025-08-20 | 2025-08-18 | 3.050 | 14,953 | +0 | 0.00% | 45,601 |
| 2025-08-19 | 2025-08-15 | 3.030 | 14,953 | +0 | 0.00% | 45,301 |
| 2025-08-18 | 2025-08-14 | 2.779 | 14,953 | +0 | 0.00% | 41,551 |
| 2025-08-15 | 2025-08-13 | 2.829 | 14,953 | +0 | 0.00% | 42,301 |
| 2025-08-14 | 2025-08-12 | 2.769 | 14,953 | +0 | 0.00% | 41,401 |
| 2025-08-13 | 2025-08-11 | 2.729 | 14,953 | +0 | 0.00% | 40,801 |
| 2025-08-12 | 2025-08-08 | 2.648 | 14,953 | +0 | 0.00% | 39,601 |
| 2025-08-11 | 2025-08-07 | 2.749 | 14,953 | +0 | 0.00% | 41,101 |
| 2025-08-08 | 2025-08-06 | 2.719 | 14,953 | +0 | 0.00% | 40,651 |
| 2025-08-07 | 2025-08-05 | 2.699 | 14,953 | +0 | 0.00% | 40,351 |
| 2025-08-06 | 2025-08-04 | 2.618 | 14,953 | +0 | 0.00% | 39,151 |
| 2025-08-05 | 2025-08-01 | 2.648 | 14,953 | +0 | 0.00% | 39,601 |
| 2025-08-04 | 2025-07-31 | 2.749 | 14,953 | +0 | 0.00% | 41,101 |
| 2025-08-01 | 2025-07-30 | 2.889 | 14,953 | +0 | 0.00% | 43,201 |
| 2025-07-31 | 2025-07-29 | 2.959 | 14,953 | +0 | 0.00% | 44,251 |
| 2025-07-30 | 2025-07-28 | 2.939 | 14,953 | +0 | 0.00% | 43,951 |
| 2025-07-29 | 2025-07-25 | 2.959 | 14,953 | +0 | 0.00% | 44,251 |
| 2025-07-28 | 2025-07-24 | 3.040 | 14,953 | +0 | 0.00% | 45,451 |
| 2025-07-25 | 2025-07-23 | 2.819 | 14,953 | -34,889 | 0.00% | 42,151 |
| 2025-07-24 | 2025-07-22 | 2.688 | 49,842 | -59,811 | 0.00% | 133,999 |
| 2025-07-23 | 2025-07-21 | 2.819 | 109,653 | +59,811 | 0.01% | 309,100 |
| 2025-07-22 | 2025-07-18 | 2.799 | 49,842 | -19,937 | 0.00% | 139,499 |
| 2025-07-18 | 2025-07-16 | 2.779 | 69,779 | +19,937 | 0.01% | 193,899 |
| 2025-07-17 | 2025-07-15 | 2.618 | 49,842 | -3,988 | 0.00% | 130,499 |
| 2025-07-16 | 2025-07-14 | 2.759 | 53,830 | -14,952 | 0.00% | 148,501 |
| 2025-07-15 | 2025-07-11 | 2.948 | 68,782 | +32,896 | 0.01% | 202,771 |
| 2025-07-14 | 2025-07-10 | 1.999 | 35,886 | +228 | 0.00% | 71,736 |
| 2024-09-12 | 2024-09-10 | 1.037 | 35,658 | +242 | 0.00% | 36,971 |
| 2024-07-04 | 2024-07-02 | 1.042 | 35,416 | +521 | 0.00% | 36,903 |
| 2023-06-09 | 2023-06-07 | 1.184 | 34,895 | +235 | 0.00% | 41,318 |
| 2022-06-28 | 2022-06-24 | 1.397 | 34,660 | +641 | 0.00% | 48,415 |
| 2022-02-22 | 2022-02-18 | 1.587 | 34,019 | -18,899 | 0.00% | 54,000 |
| 2021-12-06 | 2021-12-02 | 1.492 | 52,918 | -3,780 | 0.00% | 78,959 |
| 2021-11-22 | 2021-11-18 | 1.525 | 56,698 | +831 | 0.01% | 86,468 |
| 2021-07-20 | 2021-07-16 | 1.579 | 55,867 | +771 | 0.01% | 88,217 |
| 2020-12-02 | 2020-11-30 | 1.699 | 55,096 | -4,592 | 0.01% | 93,599 |
| 2020-07-16 | 2020-07-14 | 1.938 | 59,688 | -18,365 | 0.01% | 115,701 |
| 2020-07-15 | 2020-07-13 | 1.917 | 78,053 | +18,365 | 0.01% | 149,600 |
| 2019-11-25 | 2019-11-21 | 1.778 | 59,688 | +826 | 0.01% | 106,119 |
| 2019-05-07 | 2019-05-03 | 2.242 | 58,862 | -50,711 | 0.01% | 131,951 |
| 2019-05-06 | 2019-05-02 | 2.253 | 109,573 | -46,184 | 0.01% | 246,839 |
| 2019-05-03 | 2019-04-30 | 2.231 | 155,757 | +96,895 | 0.01% | 347,440 |
| 2018-10-19 | 2018-10-16 | 1.846 | 58,862 | +407 | 0.01% | 108,652 |
| 2018-05-21 | 2018-05-17 | 3.352 | 58,455 | +868 | 0.01% | 195,961 |
| 2018-04-27 | 2018-04-25 | 3.420 | 57,587 | -5,315 | 0.01% | 196,951 |
| 2018-02-28 | 2018-02-26 | 3.714 | 62,902 | -2,658 | 0.01% | 233,589 |
| 2018-02-20 | 2018-02-13 | 3.623 | 65,560 | -886 | 0.01% | 237,539 |
| 2018-02-14 | 2018-02-12 | 3.499 | 66,446 | -2,658 | 0.01% | 232,500 |
| 2018-02-09 | 2018-02-07 | 3.499 | 69,104 | +886 | 0.01% | 241,800 |
| 2018-02-07 | 2018-02-05 | 3.691 | 68,218 | +886 | 0.01% | 251,790 |
| 2018-02-02 | 2018-01-31 | 3.894 | 67,332 | +1,772 | 0.01% | 262,200 |
| 2018-01-30 | 2018-01-26 | 4.007 | 65,560 | +1,772 | 0.01% | 262,699 |
| 2018-01-29 | 2018-01-25 | 3.962 | 63,788 | -15,061 | 0.01% | 252,719 |
| 2018-01-26 | 2018-01-24 | 4.097 | 78,849 | +15,061 | 0.01% | 323,068 |
| 2018-01-25 | 2018-01-23 | 3.973 | 63,788 | +10,631 | 0.01% | 253,439 |
| 2018-01-22 | 2018-01-18 | 3.951 | 53,157 | -58,472 | 0.00% | 210,000 |
| 2018-01-19 | 2018-01-17 | 3.928 | 111,629 | +58,472 | 0.01% | 438,478 |
| 2018-01-05 | 2018-01-03 | 3.793 | 53,157 | -1,772 | 0.00% | 201,600 |
| 2017-11-08 | 2017-11-06 | 3.951 | 54,929 | -15,947 | 0.00% | 217,001 |
| 2017-10-27 | 2017-10-25 | 4.221 | 70,876 | -2,658 | 0.01% | 299,201 |
| 2017-10-18 | 2017-10-16 | 4.378 | 73,534 | +17,261 | 0.01% | 321,917 |
| 2017-10-12 | 2017-10-10 | 4.320 | 56,273 | -1,731 | 0.01% | 243,102 |
| 2017-10-10 | 2017-10-06 | 4.308 | 58,004 | +5,194 | 0.01% | 249,910 |
| 2017-10-06 | 2017-10-03 | 4.251 | 52,810 | -8,657 | 0.00% | 224,482 |
| 2017-10-04 | 2017-09-29 | 4.181 | 61,467 | +7,792 | 0.01% | 257,020 |
| 2017-09-05 | 2017-09-01 | 4.262 | 53,675 | -7,792 | 0.00% | 228,779 |
| 2017-08-14 | 2017-08-10 | 4.308 | 61,467 | -4,329 | 0.01% | 264,830 |
| 2017-08-10 | 2017-08-08 | 4.424 | 65,796 | -5,194 | 0.01% | 291,082 |
| 2017-08-07 | 2017-08-03 | 4.297 | 70,990 | -27,703 | 0.01% | 305,040 |
| 2017-06-06 | 2017-06-02 | 4.459 | 98,693 | +5,194 | 0.01% | 440,038 |
| 2017-05-25 | 2017-05-23 | 4.692 | 93,499 | +5,194 | 0.01% | 438,702 |
| 2017-05-24 | 2017-05-22 | 4.668 | 88,305 | +3,089 | 0.01% | 412,218 |
| 2017-04-21 | 2017-04-19 | 4.764 | 85,216 | -1,671 | 0.01% | 405,958 |
| 2017-04-13 | 2017-04-11 | 4.836 | 86,887 | +4,177 | 0.01% | 420,159 |
| 2017-03-29 | 2017-03-27 | 4.967 | 82,710 | -11,696 | 0.01% | 410,850 |
| 2017-03-27 | 2017-03-23 | 5.063 | 94,406 | -4,178 | 0.01% | 477,988 |
| 2017-03-24 | 2017-03-22 | 5.087 | 98,584 | +8,355 | 0.01% | 501,502 |
| 2017-03-22 | 2017-03-20 | 5.219 | 90,229 | +7,519 | 0.01% | 470,879 |
| 2017-03-21 | 2017-03-17 | 5.326 | 82,710 | -7,519 | 0.01% | 440,550 |
| 2017-03-20 | 2017-03-16 | 5.314 | 90,229 | +8,354 | 0.01% | 479,519 |
| 2017-03-03 | 2017-03-01 | 5.159 | 81,875 | +7,520 | 0.01% | 422,382 |
| 2017-03-02 | 2017-02-28 | 5.255 | 74,355 | -7,520 | 0.01% | 390,707 |
| 2017-02-28 | 2017-02-24 | 5.219 | 81,875 | +7,520 | 0.01% | 427,282 |
| 2017-02-23 | 2017-02-21 | 5.303 | 74,355 | +8,354 | 0.01% | 394,267 |
| 2017-02-22 | 2017-02-20 | 5.159 | 66,001 | -2,506 | 0.01% | 340,490 |
| 2017-02-20 | 2017-02-16 | 5.135 | 68,507 | +2,506 | 0.01% | 351,778 |
| 2017-01-20 | 2017-01-18 | 5.051 | 66,001 | +4,177 | 0.01% | 333,380 |
| 2016-12-14 | 2016-12-12 | 5.243 | 61,824 | +2,507 | 0.01% | 324,122 |
| 2016-12-07 | 2016-12-05 | 5.243 | 59,317 | -4,178 | 0.01% | 310,978 |
| 2016-12-05 | 2016-12-01 | 5.458 | 63,495 | -8,354 | 0.01% | 346,562 |
| 2016-11-30 | 2016-11-28 | 5.518 | 71,849 | -5,013 | 0.01% | 396,459 |
| 2016-11-28 | 2016-11-24 | 5.494 | 76,862 | +3,342 | 0.01% | 422,281 |
| 2016-11-25 | 2016-11-23 | 5.626 | 73,520 | -19,215 | 0.01% | 413,600 |
| 2016-11-24 | 2016-11-22 | 5.602 | 92,735 | +10,860 | 0.01% | 519,477 |
| 2016-11-23 | 2016-11-21 | 5.159 | 81,875 | +6,684 | 0.01% | 422,382 |
| 2016-11-18 | 2016-11-16 | 4.931 | 75,191 | +8,355 | 0.01% | 370,800 |
| 2016-11-10 | 2016-11-08 | 4.908 | 66,836 | -2,507 | 0.01% | 327,998 |
| 2016-11-08 | 2016-11-04 | 4.872 | 69,343 | +6,684 | 0.01% | 337,811 |
| 2016-11-07 | 2016-11-03 | 4.788 | 62,659 | -2,506 | 0.01% | 299,999 |
| 2016-11-04 | 2016-11-02 | 4.704 | 65,165 | -4,178 | 0.01% | 306,538 |
| 2016-11-02 | 2016-10-31 | 4.800 | 69,343 | +1,671 | 0.01% | 332,831 |
| 2016-10-18 | 2016-10-14 | 4.703 | 67,672 | +2,507 | 0.01% | 318,287 |
| 2016-10-17 | 2016-10-13 | 4.679 | 65,165 | +1,981 | 0.01% | 304,887 |
| 2016-10-11 | 2016-10-06 | 4.716 | 63,184 | +2,430 | 0.01% | 297,958 |
| 2016-08-31 | 2016-08-29 | 4.321 | 60,754 | +6,480 | 0.01% | 262,499 |
| 2016-08-18 | 2016-08-16 | 4.494 | 54,274 | -28,352 | 0.01% | 243,881 |
| 2016-08-17 | 2016-08-15 | 4.555 | 82,626 | +20,252 | 0.01% | 376,382 |
| 2016-06-24 | 2016-06-22 | 4.210 | 62,374 | -11,341 | 0.01% | 262,569 |
| 2016-06-10 | 2016-06-07 | 4.271 | 73,715 | -5,670 | 0.01% | 314,860 |
| 2016-06-06 | 2016-06-02 | 4.098 | 79,385 | -2,431 | 0.01% | 325,358 |
| 2016-06-01 | 2016-05-30 | 3.975 | 81,816 | +2,431 | 0.01% | 325,222 |
| 2016-05-23 | 2016-05-19 | 3.839 | 79,385 | +3,240 | 0.01% | 304,778 |
| 2016-05-11 | 2016-05-09 | 4.997 | 76,145 | +5,033 | 0.01% | 380,466 |
| 2016-03-24 | 2016-03-22 | 5.287 | 71,112 | -20,426 | 0.01% | 375,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 91,538 | -9,835 | 0.01% | 497,309 |
| 2016-03-22 | 2016-03-18 | 5.102 | 101,373 | +30,261 | 0.01% | 517,240 |
| 2016-03-14 | 2016-03-10 | 4.441 | 71,112 | +7,565 | 0.01% | 315,838 |
| 2016-01-28 | 2016-01-26 | 3.754 | 63,547 | -5,296 | 0.01% | 238,559 |
| 2016-01-27 | 2016-01-25 | 3.913 | 68,843 | -18,913 | 0.01% | 269,361 |
| 2016-01-26 | 2016-01-22 | 4.111 | 87,756 | +24,209 | 0.01% | 360,761 |
| 2016-01-15 | 2016-01-13 | 4.349 | 63,547 | -60,521 | 0.01% | 276,359 |
| 2016-01-14 | 2016-01-12 | 4.322 | 124,068 | -265,537 | 0.01% | 536,278 |
| 2016-01-13 | 2016-01-11 | 4.362 | 389,605 | -323,032 | 0.04% | 1,699,500 |
| 2016-01-08 | 2016-01-06 | 5.248 | 712,637 | +2,270 | 0.08% | 3,739,742 |
| 2015-12-23 | 2015-12-21 | 5.512 | 710,367 | -68,086 | 0.08% | 3,915,630 |
| 2015-12-18 | 2015-12-16 | 5.512 | 778,453 | +61,277 | 0.08% | 4,290,928 |
| 2015-12-16 | 2015-12-14 | 5.446 | 717,176 | -7,565 | 0.08% | 3,905,762 |
| 2015-12-15 | 2015-12-11 | 5.314 | 724,741 | -11,348 | 0.08% | 3,851,161 |
| 2015-12-14 | 2015-12-10 | 5.406 | 736,089 | -6,052 | 0.08% | 3,979,573 |
| 2015-12-08 | 2015-12-04 | 5.816 | 742,141 | +3,783 | 0.08% | 4,316,402 |
| 2015-12-04 | 2015-12-02 | 5.922 | 738,358 | +3,783 | 0.08% | 4,372,480 |
| 2015-12-03 | 2015-12-01 | 5.776 | 734,575 | +68,086 | 0.08% | 4,243,267 |
| 2015-12-01 | 2015-11-27 | 5.829 | 666,489 | -14,374 | 0.07% | 3,885,209 |
| 2015-11-30 | 2015-11-26 | 6.081 | 680,863 | +9,078 | 0.07% | 4,140,000 |
| 2015-11-26 | 2015-11-24 | 5.962 | 671,785 | +58,252 | 0.07% | 4,004,881 |
| 2015-11-25 | 2015-11-23 | 5.962 | 613,533 | +152,816 | 0.06% | 3,657,609 |
| 2015-11-24 | 2015-11-20 | 5.856 | 460,717 | +382,796 | 0.05% | 2,697,868 |
| 2015-11-12 | 2015-11-10 | 5.803 | 77,921 | +5,296 | 0.01% | 452,170 |
| 2015-11-11 | 2015-11-09 | 5.922 | 72,625 | -1,513 | 0.01% | 430,078 |
| 2015-11-10 | 2015-11-06 | 5.803 | 74,138 | -3,783 | 0.01% | 430,218 |
| 2015-11-09 | 2015-11-05 | 5.552 | 77,921 | +1,513 | 0.01% | 432,600 |
| 2015-11-06 | 2015-11-04 | 5.486 | 76,408 | +3,783 | 0.01% | 419,150 |
| 2015-10-16 | 2015-10-14 | 5.327 | 72,625 | +3,782 | 0.01% | 386,878 |
| 2015-10-14 | 2015-10-12 | 6.014 | 68,843 | +11,195 | 0.01% | 414,005 |
| 2015-10-05 | 2015-09-30 | 5.606 | 57,648 | -3,558 | 0.01% | 323,191 |
| 2015-09-21 | 2015-09-17 | 5.873 | 61,206 | +3,558 | 0.01% | 359,478 |
| 2015-09-15 | 2015-09-11 | 5.929 | 57,648 | -2,135 | 0.01% | 341,821 |
| 2015-09-11 | 2015-09-09 | 5.901 | 59,783 | +2,135 | 0.01% | 352,800 |
| 2015-08-25 | 2015-08-21 | 5.986 | 57,648 | -1,423 | 0.01% | 345,061 |
| 2015-08-04 | 2015-07-31 | 6.463 | 59,071 | -7,117 | 0.01% | 381,799 |
| 2015-08-03 | 2015-07-30 | 6.660 | 66,188 | -1,424 | 0.01% | 440,818 |
| 2015-07-30 | 2015-07-28 | 6.491 | 67,612 | -3,558 | 0.01% | 438,902 |
| 2015-07-24 | 2015-07-22 | 7.292 | 71,170 | +1,423 | 0.02% | 518,999 |
| 2015-07-23 | 2015-07-21 | 7.292 | 69,747 | +3,559 | 0.01% | 508,622 |
| 2015-07-14 | 2015-07-10 | 7.320 | 66,188 | -8,541 | 0.01% | 484,528 |
| 2015-07-13 | 2015-07-09 | 6.885 | 74,729 | +7,117 | 0.02% | 514,502 |
| 2015-07-10 | 2015-07-08 | 6.196 | 67,612 | -5,693 | 0.01% | 418,952 |
| 2015-07-09 | 2015-07-07 | 5.958 | 73,305 | -247,672 | 0.02% | 436,719 |
| 2015-07-08 | 2015-07-06 | 6.590 | 320,977 | -7,829 | 0.07% | 2,115,188 |
| 2015-07-07 | 2015-07-03 | 7.728 | 328,806 | -1,423 | 0.07% | 2,540,999 |
| 2015-06-30 | 2015-06-26 | 9.203 | 330,229 | -2,847 | 0.07% | 3,039,196 |
| 2015-06-29 | 2015-06-25 | 9.330 | 333,076 | -4,270 | 0.07% | 3,107,517 |
| 2015-06-26 | 2015-06-24 | 9.498 | 337,346 | -5,694 | 0.07% | 3,204,235 |
| 2015-06-25 | 2015-06-23 | 9.695 | 343,040 | +4,270 | 0.07% | 3,325,799 |
| 2015-06-18 | 2015-06-16 | 9.442 | 338,770 | +37,009 | 0.07% | 3,198,721 |
| 2015-06-17 | 2015-06-15 | 9.836 | 301,761 | +4,270 | 0.06% | 2,967,996 |
| 2015-06-16 | 2015-06-12 | 10.018 | 297,491 | -4,270 | 0.06% | 2,980,338 |
| 2015-06-11 | 2015-06-09 | 9.639 | 301,761 | +46,972 | 0.06% | 2,908,636 |
| 2015-06-10 | 2015-06-08 | 9.906 | 254,789 | +4,982 | 0.05% | 2,523,899 |
| 2015-06-09 | 2015-06-05 | 9.948 | 249,807 | -712 | 0.05% | 2,485,078 |
| 2015-06-08 | 2015-06-04 | 10.046 | 250,519 | +13,522 | 0.05% | 2,516,801 |
| 2015-06-05 | 2015-06-03 | 10.243 | 236,997 | -16,369 | 0.05% | 2,427,574 |
| 2015-06-04 | 2015-06-02 | 10.257 | 253,366 | +78,287 | 0.05% | 2,598,803 |
| 2015-06-03 | 2015-06-01 | 10.524 | 175,079 | +4,982 | 0.04% | 1,842,545 |
| 2015-06-01 | 2015-05-28 | 10.398 | 170,097 | -4,982 | 0.04% | 1,768,604 |
| 2015-05-29 | 2015-05-27 | 10.960 | 175,079 | +1,424 | 0.04% | 1,918,805 |
| 2015-05-28 | 2015-05-26 | 10.721 | 173,655 | +27,045 | 0.04% | 1,861,718 |
| 2015-05-20 | 2015-05-18 | 10.229 | 146,610 | -4,271 | 0.03% | 1,499,675 |
| 2015-05-18 | 2015-05-14 | 10.341 | 150,881 | +71,170 | 0.03% | 1,560,323 |
| 2015-05-13 | 2015-05-11 | 10.936 | 79,711 | -524 | 0.02% | 871,720 |
| 2015-05-11 | 2015-05-07 | 10.176 | 80,235 | -4,186 | 0.02% | 816,500 |
| 2015-05-08 | 2015-05-06 | 10.434 | 84,421 | +4,186 | 0.02% | 880,878 |
| 2015-05-07 | 2015-05-05 | 10.506 | 80,235 | -698 | 0.02% | 842,950 |
| 2015-05-06 | 2015-05-04 | 10.764 | 80,933 | -69,769 | 0.02% | 871,164 |
| 2015-05-05 | 2015-04-30 | 10.950 | 150,702 | -2,093 | 0.03% | 1,650,238 |
| 2015-05-04 | 2015-04-29 | 11.165 | 152,795 | -3,489 | 0.03% | 1,706,007 |
| 2015-04-29 | 2015-04-27 | 11.180 | 156,284 | +1,396 | 0.03% | 1,747,202 |
| 2015-04-27 | 2015-04-23 | 11.237 | 154,888 | -4,187 | 0.03% | 1,740,476 |
| 2015-04-24 | 2015-04-22 | 11.696 | 159,075 | +4,187 | 0.03% | 1,860,485 |
| 2015-04-23 | 2015-04-21 | 11.280 | 154,888 | +697 | 0.03% | 1,747,136 |
| 2015-04-22 | 2015-04-20 | 10.578 | 154,191 | +2,093 | 0.03% | 1,630,983 |
| 2015-04-21 | 2015-04-17 | 11.165 | 152,098 | +30,001 | 0.03% | 1,698,224 |
| 2015-04-20 | 2015-04-16 | 11.595 | 122,097 | -54,420 | 0.03% | 1,415,753 |
| 2015-04-17 | 2015-04-15 | 11.638 | 176,517 | +698 | 0.04% | 2,054,361 |
| 2015-04-16 | 2015-04-14 | 11.968 | 175,819 | +3,488 | 0.04% | 2,104,197 |
| 2015-04-15 | 2015-04-13 | 12.556 | 172,331 | +68,374 | 0.04% | 2,163,723 |
| 2015-04-14 | 2015-04-10 | 12.298 | 103,957 | -4,186 | 0.02% | 1,278,425 |
| 2015-04-13 | 2015-04-09 | 12.584 | 108,143 | +1,396 | 0.02% | 1,360,903 |
| 2015-04-10 | 2015-04-08 | 11.868 | 106,747 | +18,837 | 0.02% | 1,266,835 |
| 2015-04-09 | 2015-04-02 | 10.320 | 87,910 | +1,396 | 0.02% | 907,204 |
| 2015-04-02 | 2015-03-31 | 10.406 | 86,514 | -1,396 | 0.02% | 900,238 |
| 2015-04-01 | 2015-03-30 | 10.635 | 87,910 | -697 | 0.02% | 934,924 |
| 2015-03-26 | 2015-03-24 | 10.750 | 88,607 | +1,395 | 0.02% | 952,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 87,212 | -2,791 | 0.02% | 958,751 |
| 2015-03-24 | 2015-03-20 | 10.606 | 90,003 | +2,093 | 0.02% | 954,603 |
| 2015-03-19 | 2015-03-17 | 10.305 | 87,910 | -1,395 | 0.02% | 905,944 |
| 2015-03-18 | 2015-03-16 | 10.047 | 89,305 | +5,582 | 0.02% | 897,280 |
| 2015-03-13 | 2015-03-11 | 9.560 | 83,723 | -6,977 | 0.02% | 800,396 |
| 2015-03-12 | 2015-03-10 | 9.230 | 90,700 | -2,093 | 0.02% | 837,196 |
| 2015-03-11 | 2015-03-09 | 9.589 | 92,793 | +6,976 | 0.02% | 889,765 |
| 2015-03-03 | 2015-02-27 | 10.420 | 85,817 | +2,094 | 0.02% | 894,215 |
| 2015-03-02 | 2015-02-26 | 10.305 | 83,723 | -1,396 | 0.02% | 862,795 |
| 2015-02-27 | 2015-02-25 | 9.933 | 85,119 | -1,395 | 0.02% | 845,462 |
| 2015-02-26 | 2015-02-24 | 10.305 | 86,514 | -2,791 | 0.02% | 891,558 |
| 2015-02-25 | 2015-02-23 | 10.033 | 89,305 | +6,279 | 0.02% | 896,000 |
| 2015-02-10 | 2015-02-06 | 9.144 | 83,026 | -3,488 | 0.02% | 759,222 |
| 2015-02-06 | 2015-02-04 | 9.073 | 86,514 | -6,977 | 0.02% | 784,918 |
| 2015-02-05 | 2015-02-03 | 9.316 | 93,491 | -1,396 | 0.02% | 870,998 |
| 2015-02-02 | 2015-01-29 | 9.574 | 94,887 | +3,489 | 0.02% | 908,484 |
| 2015-01-30 | 2015-01-28 | 9.847 | 91,398 | -3,489 | 0.02% | 899,969 |
| 2015-01-29 | 2015-01-27 | 10.019 | 94,887 | +4,187 | 0.02% | 950,644 |
| 2015-01-28 | 2015-01-26 | 10.119 | 90,700 | +5,581 | 0.02% | 917,796 |
| 2015-01-23 | 2015-01-21 | 10.363 | 85,119 | +58,607 | 0.02% | 882,062 |
| 2015-01-22 | 2015-01-20 | 10.277 | 26,512 | -698 | 0.01% | 272,456 |
| 2015-01-21 | 2015-01-19 | 9.933 | 27,210 | -69,770 | 0.01% | 270,269 |
| 2015-01-20 | 2015-01-16 | 10.965 | 96,980 | +698 | 0.02% | 1,063,354 |
| 2015-01-19 | 2015-01-15 | 11.208 | 96,282 | +4,186 | 0.02% | 1,079,160 |
| 2015-01-16 | 2015-01-14 | 10.850 | 92,096 | -4,884 | 0.02% | 999,242 |
| 2015-01-15 | 2015-01-13 | 10.635 | 96,980 | +1,396 | 0.02% | 1,031,384 |
| 2015-01-13 | 2015-01-09 | 10.707 | 95,584 | +697 | 0.02% | 1,023,387 |
| 2015-01-09 | 2015-01-07 | 11.036 | 94,887 | -5,581 | 0.02% | 1,047,205 |
| 2015-01-08 | 2015-01-06 | 10.922 | 100,468 | +5,581 | 0.02% | 1,097,278 |
| 2015-01-06 | 2015-01-02 | 11.481 | 94,887 | -6,977 | 0.02% | 1,089,365 |
| 2015-01-05 | 2014-12-31 | 10.707 | 101,864 | +698 | 0.02% | 1,090,625 |
| 2015-01-02 | 2014-12-29 | 10.420 | 101,166 | -698 | 0.02% | 1,054,152 |
| 2014-12-30 | 2014-12-24 | 9.875 | 101,864 | -9,767 | 0.02% | 1,005,945 |
| 2014-12-23 | 2014-12-19 | 11.208 | 111,631 | +3,488 | 0.02% | 1,251,197 |
| 2014-12-22 | 2014-12-18 | 10.592 | 108,143 | +2,791 | 0.02% | 1,145,452 |
| 2014-12-19 | 2014-12-17 | 12.054 | 105,352 | -40,466 | 0.02% | 1,269,910 |
| 2014-12-18 | 2014-12-16 | 12.785 | 145,818 | -8,373 | 0.03% | 1,864,275 |
| 2014-12-16 | 2014-12-12 | 12.212 | 154,191 | -161,167 | 0.03% | 1,882,924 |
| 2014-12-15 | 2014-12-11 | 12.470 | 315,358 | -131,167 | 0.07% | 3,932,396 |
| 2014-12-12 | 2014-12-10 | 12.541 | 446,525 | +324,428 | 0.10% | 5,599,999 |
| 2014-12-11 | 2014-12-09 | 10.320 | 122,097 | -2,093 | 0.03% | 1,260,003 |
| 2014-12-10 | 2014-12-08 | 11.552 | 124,190 | +9,768 | 0.03% | 1,434,682 |
| 2014-12-09 | 2014-12-05 | 10.721 | 114,422 | +76,049 | 0.02% | 1,226,719 |
| 2014-12-08 | 2014-12-04 | 10.090 | 38,373 | +11,163 | 0.01% | 387,197 |
| 2014-12-05 | 2014-12-03 | 8.571 | 27,210 | -1,396 | 0.01% | 233,219 |
| 2014-12-04 | 2014-12-02 | 8.026 | 28,606 | -3,488 | 0.01% | 229,604 |
| 2014-11-26 | 2014-11-24 | 6.779 | 32,094 | -5,582 | 0.01% | 217,580 |
| 2014-11-25 | 2014-11-21 | 6.263 | 37,676 | +5,582 | 0.01% | 235,983 |
| 2014-11-20 | 2014-11-18 | 5.977 | 32,094 | +8,372 | 0.01% | 191,820 |
| 2014-11-19 | 2014-11-17 | 5.819 | 23,722 | -8,372 | 0.01% | 138,042 |
| 2014-11-18 | 2014-11-14 | 6.636 | 32,094 | -698 | 0.01% | 212,980 |
| 2014-11-17 | 2014-11-13 | 6.622 | 32,792 | +4,884 | 0.01% | 217,142 |
| 2014-11-14 | 2014-11-12 | 6.894 | 27,908 | -19,535 | 0.01% | 192,401 |
| 2014-11-13 | 2014-11-11 | 6.392 | 47,443 | +6,977 | 0.01% | 303,278 |
| 2014-11-12 | 2014-11-10 | 5.948 | 40,466 | -13,257 | 0.01% | 240,698 |
| 2014-11-11 | 2014-11-07 | 5.747 | 53,723 | +18,141 | 0.01% | 308,773 |
| 2014-11-10 | 2014-11-06 | 5.447 | 35,582 | -7,675 | 0.01% | 193,797 |
| 2014-11-07 | 2014-11-05 | 5.532 | 43,257 | -2,093 | 0.01% | 239,319 |
| 2014-11-06 | 2014-11-04 | 5.633 | 45,350 | +14,651 | 0.01% | 255,449 |
| 2014-11-05 | 2014-11-03 | 5.232 | 30,699 | -8,372 | 0.01% | 160,602 |
| 2014-11-04 | 2014-10-31 | 5.160 | 39,071 | +10,465 | 0.01% | 201,600 |
| 2014-10-31 | 2014-10-29 | 4.802 | 28,606 | +5,582 | 0.01% | 137,352 |
| 2014-10-30 | 2014-10-28 | 4.687 | 23,024 | +8,372 | 0.01% | 107,910 |
| 2014-10-29 | 2014-10-27 | 4.515 | 14,652 | -4,883 | 0.00% | 66,152 |
| 2014-10-28 | 2014-10-24 | 4.845 | 19,535 | -2,791 | 0.00% | 94,638 |
| 2014-10-24 | 2014-10-22 | 5.031 | 22,326 | -19,536 | 0.00% | 112,319 |
| 2014-10-23 | 2014-10-21 | 4.959 | 41,862 | +4,186 | 0.01% | 207,601 |
| 2014-10-22 | 2014-10-20 | 5.017 | 37,676 | +7,675 | 0.01% | 189,002 |
| 2014-10-21 | 2014-10-17 | 4.845 | 30,001 | +698 | 0.01% | 145,340 |
| 2014-10-20 | 2014-10-16 | 4.787 | 29,303 | +4,884 | 0.01% | 140,279 |
| 2014-10-17 | 2014-10-15 | 5.060 | 24,419 | -7,675 | 0.01% | 123,548 |
| 2014-10-16 | 2014-10-14 | 4.157 | 32,094 | -698 | 0.01% | 133,400 |
| 2014-10-10 | 2014-10-08 | 4.716 | 32,792 | -2,093 | 0.01% | 154,631 |
| 2014-10-09 | 2014-10-07 | 4.673 | 34,885 | -5,581 | 0.01% | 163,001 |
| 2014-10-08 | 2014-10-06 | 4.544 | 40,466 | -41,164 | 0.01% | 183,858 |
| 2014-10-06 | 2014-09-30 | 4.128 | 81,630 | -8,373 | 0.02% | 336,958 |
| 2014-10-03 | 2014-09-29 | 4.085 | 90,003 | +8,373 | 0.02% | 367,651 |
| 2014-09-30 | 2014-09-26 | 4.071 | 81,630 | +2,093 | 0.02% | 332,278 |
| 2014-09-23 | 2014-09-19 | 3.641 | 79,537 | +13,954 | 0.02% | 289,559 |
| 2014-09-22 | 2014-09-18 | 3.555 | 65,583 | +23,721 | 0.01% | 233,119 |
| 2014-09-19 | 2014-09-17 | 3.712 | 41,862 | -23,721 | 0.01% | 155,401 |
| 2014-09-18 | 2014-09-16 | 3.641 | 65,583 | +30,698 | 0.01% | 238,759 |
| 2014-09-17 | 2014-09-15 | 3.798 | 34,885 | -21,628 | 0.01% | 132,501 |
| 2014-09-08 | 2014-09-04 | 3.626 | 56,513 | +1,395 | 0.01% | 204,929 |
| 2014-09-05 | 2014-09-03 | 3.583 | 55,118 | +13,954 | 0.01% | 197,500 |
| 2014-09-02 | 2014-08-29 | 3.469 | 41,164 | +698 | 0.01% | 142,780 |
| 2014-08-26 | 2014-08-22 | 3.569 | 40,466 | +19,535 | 0.01% | 144,419 |
| 2014-08-25 | 2014-08-21 | 3.583 | 20,931 | +1,396 | 0.00% | 75,000 |
| 2014-08-22 | 2014-08-20 | 3.598 | 19,535 | +16,047 | 0.00% | 70,278 |
| 2014-08-08 | 2014-08-06 | 3.641 | 3,488 | -10,466 | 0.00% | 12,698 |
| 2014-08-07 | 2014-08-05 | 3.598 | 13,954 | +3,489 | 0.00% | 50,200 |
| 2014-06-30 | 2014-06-26 | 3.254 | 10,465 | -158,377 | 0.00% | 34,049 |
| 2014-06-27 | 2014-06-25 | 3.096 | 168,842 | 0.04% | 522,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy