History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 105,000 +0 0.01% 285,600
2025-10-13 2025-10-09 2.780 105,000 +0 0.01% 291,900
2025-10-10 2025-10-08 2.860 105,000 +0 0.01% 300,300
2025-10-09 2025-10-06 2.800 105,000 +0 0.01% 294,000
2025-10-08 2025-10-03 2.770 105,000 +0 0.01% 290,850
2025-10-06 2025-10-02 2.730 105,000 +0 0.01% 286,650
2025-10-03 2025-09-30 2.760 105,000 +0 0.01% 289,800
2025-10-02 2025-09-29 2.730 105,000 +0 0.01% 286,650
2025-09-30 2025-09-26 2.480 105,000 +0 0.01% 260,400
2025-09-29 2025-09-25 2.560 105,000 +0 0.01% 268,800
2025-09-26 2025-09-24 2.600 105,000 +0 0.01% 273,000
2025-09-25 2025-09-23 2.580 105,000 +0 0.01% 270,900
2025-09-24 2025-09-22 2.700 105,000 +0 0.01% 283,500
2025-09-23 2025-09-19 2.710 105,000 +0 0.01% 284,550
2025-09-22 2025-09-18 2.800 105,000 +0 0.01% 294,000
2025-09-19 2025-09-17 2.920 105,000 +0 0.01% 306,600
2025-09-18 2025-09-16 2.850 105,000 +80,000 0.01% 299,250
2025-09-11 2025-09-09 2.769 25,000 +79 0.00% 69,218
2025-08-19 2025-08-15 3.030 24,921 -101,678 0.00% 75,500
2025-08-08 2025-08-06 2.719 126,599 -19,937 0.01% 344,169
2025-08-06 2025-08-04 2.618 146,536 +25,918 0.01% 383,669
2025-08-05 2025-08-01 2.648 120,618 +7,974 0.01% 319,439
2025-07-31 2025-07-29 2.959 112,644 +70,776 0.01% 333,351
2025-07-30 2025-07-28 2.939 41,868 +30,903 0.00% 123,061
2025-07-25 2025-07-23 2.819 10,965 +9,968 0.00% 30,909
2025-07-22 2025-07-18 2.799 997 -27,912 0.00% 2,790
2025-07-21 2025-07-17 2.809 28,909 -19,936 0.00% 81,201
2025-07-18 2025-07-16 2.779 48,845 +47,848 0.00% 135,729
2025-07-14 2025-07-10 1.999 997 +7 0.00% 1,993
2025-03-03 2025-02-27 1.767 990 -3,962 0.00% 1,749
2025-02-28 2025-02-26 1.807 4,952 +3,962 0.00% 8,949
2024-11-27 2024-11-25 1.625 990 -991 0.00% 1,609
2024-11-11 2024-11-07 2.231 1,981 +991 0.00% 4,420
2024-10-16 2024-10-14 1.888 990 -12,877 0.00% 1,869
2024-10-14 2024-10-09 2.080 13,867 -19,810 0.00% 28,840
2024-10-09 2024-10-07 4.059 33,677 +32,687 0.00% 136,681
2024-10-08 2024-10-04 3.170 990 -16,839 0.00% 3,138
2024-10-07 2024-10-03 2.453 17,829 +6,934 0.00% 43,740
2024-10-03 2024-09-30 1.797 10,895 +9,905 0.00% 19,579
2024-09-12 2024-09-10 1.037 990 +6 0.00% 1,026
2024-07-04 2024-07-02 1.042 984 +15 0.00% 1,025
2024-02-22 2024-02-20 1.145 969 -970 0.00% 1,110
2024-02-14 2024-02-07 1.125 1,939 +970 0.00% 2,180
2023-12-22 2023-12-20 1.094 969 -16,478 0.00% 1,060
2023-12-19 2023-12-15 1.135 17,447 +10,662 0.00% 19,800
2023-12-14 2023-12-12 1.145 6,785 +5,816 0.00% 7,770
2023-11-28 2023-11-24 1.207 969 -4,847 0.00% 1,170
2023-11-24 2023-11-22 1.207 5,816 +4,847 0.00% 7,020
2023-11-01 2023-10-30 1.207 969 -11,632 0.00% 1,170
2023-10-26 2023-10-24 1.228 12,601 +11,632 0.00% 15,470
2023-09-26 2023-09-22 1.238 969 -4,847 0.00% 1,200
2023-09-22 2023-09-20 1.197 5,816 +4,847 0.00% 6,960
2023-09-05 2023-08-31 1.279 969 -4,847 0.00% 1,240
2023-08-31 2023-08-29 1.310 5,816 +4,847 0.00% 7,620
2023-08-30 2023-08-28 1.259 969 -24,233 0.00% 1,220
2023-08-22 2023-08-18 1.259 25,202 -23,263 0.00% 31,720
2023-08-21 2023-08-17 1.321 48,465 -11,631 0.00% 64,000
2023-08-18 2023-08-16 1.290 60,096 +17,447 0.01% 77,499
2023-08-17 2023-08-15 1.310 42,649 +11,631 0.00% 55,880
2023-08-16 2023-08-14 1.259 31,018 +970 0.00% 39,041
2023-08-14 2023-08-10 1.310 30,048 +1,938 0.00% 39,370
2023-08-10 2023-08-08 1.290 28,110 +27,141 0.00% 36,250
2023-06-09 2023-06-07 1.184 969 +6 0.00% 1,147
2022-06-28 2022-06-24 1.397 963 +18 0.00% 1,345
2022-04-21 2022-04-19 1.429 945 -94,497 0.00% 1,350
2022-03-25 2022-03-23 1.482 95,442 +94,497 0.01% 141,400
2021-11-22 2021-11-18 1.525 945 +14 0.00% 1,441
2021-08-23 2021-08-19 1.536 931 -1,862 0.00% 1,430
2021-08-20 2021-08-18 1.579 2,793 +1,862 0.00% 4,409
2021-08-19 2021-08-17 1.536 931 -931 0.00% 1,430
2021-08-03 2021-07-30 1.525 1,862 -242,089 0.00% 2,840
2021-07-28 2021-07-26 1.579 243,951 +242,089 0.02% 385,139
2021-07-20 2021-07-16 1.579 1,862 +25 0.00% 2,940
2021-04-16 2021-04-14 1.655 1,837 -3,673 0.00% 3,041
2021-02-02 2021-01-29 1.721 5,510 +1,837 0.00% 9,481
2021-01-15 2021-01-13 1.830 3,673 -918 0.00% 6,720
2021-01-06 2021-01-04 2.015 4,591 -1,837 0.00% 9,249
2020-09-22 2020-09-18 1.634 6,428 +1,837 0.00% 10,500
2020-08-11 2020-08-07 1.808 4,591 +918 0.00% 8,299
2020-08-06 2020-08-04 1.862 3,673 -343,434 0.00% 6,840
2020-08-04 2020-07-31 1.732 347,107 +343,434 0.03% 601,020
2020-07-28 2020-07-24 1.742 3,673 -918 0.00% 6,400
2020-07-09 2020-07-07 1.808 4,591 -252,525 0.00% 8,299
2020-07-08 2020-07-06 1.971 257,116 -1,837 0.02% 506,800
2020-07-07 2020-07-03 1.601 258,953 +247,015 0.02% 414,541
2020-05-21 2020-05-19 1.274 11,938 -98,255 0.00% 15,211
2020-05-13 2020-05-11 1.263 110,193 -55,096 0.01% 139,200
2020-05-12 2020-05-08 1.241 165,289 +98,255 0.02% 205,200
2020-05-06 2020-05-04 1.176 67,034 +55,096 0.01% 78,840
2020-04-21 2020-04-17 1.416 11,938 +1,837 0.00% 16,901
2020-03-06 2020-03-04 1.797 10,101 -50,505 0.00% 18,150
2020-02-20 2020-02-18 1.830 60,606 -12,856 0.01% 110,880
2020-02-19 2020-02-17 1.819 73,462 +12,856 0.01% 133,600
2020-02-07 2020-02-05 1.753 60,606 +2,755 0.01% 106,260
2020-02-06 2020-02-04 1.764 57,851 -9,183 0.01% 102,060
2020-02-05 2020-02-03 1.699 67,034 -36,731 0.01% 113,880
2020-02-04 2020-01-31 1.644 103,765 +45,914 0.01% 170,630
2020-01-17 2020-01-15 1.971 57,851 -2,755 0.01% 114,030
2020-01-03 2019-12-31 2.004 60,606 -254,361 0.01% 121,440
2020-01-02 2019-12-27 1.917 314,967 +129,476 0.03% 603,680
2019-11-25 2019-11-21 1.778 185,491 +2,567 0.02% 329,784
2019-10-24 2019-10-22 1.701 182,924 -4,528 0.02% 311,080
2019-10-02 2019-09-27 1.745 187,452 +47,995 0.02% 327,060
2019-09-30 2019-09-26 1.767 139,457 +2,717 0.01% 246,400
2019-09-16 2019-09-12 1.932 136,740 +57,050 0.01% 264,250
2019-09-10 2019-09-06 1.888 79,690 +1,811 0.01% 150,481
2019-09-09 2019-09-05 1.844 77,879 +9,056 0.01% 143,621
2019-05-17 2019-05-15 2.087 68,823 -11,772 0.01% 143,640
2019-03-26 2019-03-22 2.650 80,595 -1,811 0.01% 213,599
2019-03-22 2019-03-20 2.683 82,406 +1,811 0.01% 221,129
2019-03-15 2019-03-13 2.783 80,595 -906 0.01% 224,279
2019-03-12 2019-03-08 2.672 81,501 -1,811 0.01% 217,801
2019-03-11 2019-03-07 2.915 83,312 +20,828 0.01% 242,880
2019-02-27 2019-02-25 3.258 62,484 -8,150 0.01% 203,550
2019-01-23 2019-01-21 1.955 70,634 -22,639 0.01% 138,060
2019-01-22 2019-01-18 1.932 93,273 -18,111 0.01% 180,250
2019-01-21 2019-01-17 1.888 111,384 +40,750 0.01% 210,329
2019-01-09 2019-01-07 1.899 70,634 -1,811 0.01% 134,160
2019-01-03 2018-12-31 1.833 72,445 +1,811 0.01% 132,800
2018-12-06 2018-12-04 2.043 70,634 +1,811 0.01% 144,300
2018-11-21 2018-11-19 2.198 68,823 -27,167 0.01% 151,240
2018-11-19 2018-11-15 2.109 95,990 +18,111 0.01% 202,460
2018-11-15 2018-11-13 2.131 77,879 -18,111 0.01% 165,981
2018-11-08 2018-11-06 2.142 95,990 +27,167 0.01% 205,640
2018-11-07 2018-11-05 2.186 68,823 -27,167 0.01% 150,480
2018-11-06 2018-11-02 2.220 95,990 +27,167 0.01% 213,060
2018-11-05 2018-11-01 2.131 68,823 -45,278 0.01% 146,680
2018-11-02 2018-10-31 2.076 114,101 +43,467 0.01% 236,880
2018-11-01 2018-10-30 2.076 70,634 +1,811 0.01% 146,640
2018-10-29 2018-10-25 2.098 68,823 -1,811 0.01% 144,400
2018-10-26 2018-10-24 2.021 70,634 +1,811 0.01% 142,740
2018-10-25 2018-10-23 2.021 68,823 -18,111 0.01% 139,080
2018-10-24 2018-10-22 2.076 86,934 +9,055 0.01% 180,480
2018-10-23 2018-10-19 1.877 77,879 +9,056 0.01% 146,201
2018-10-19 2018-10-16 1.846 68,823 +476 0.01% 127,038
2018-05-21 2018-05-17 3.352 68,347 +1,015 0.01% 229,122
2018-05-18 2018-05-16 3.330 67,332 +6,202 0.01% 224,200
2018-04-18 2018-04-16 3.386 61,130 -17,719 0.01% 206,999
2018-03-28 2018-03-26 3.386 78,849 -44,298 0.01% 266,999
2018-03-27 2018-03-23 3.330 123,147 +44,298 0.01% 410,051
2018-02-28 2018-02-26 3.714 78,849 -77,078 0.01% 292,809
2018-02-27 2018-02-23 3.680 155,927 -130,234 0.01% 573,760
2018-02-06 2018-02-02 3.725 286,161 +17,719 0.03% 1,065,899
2018-01-29 2018-01-25 3.962 268,442 +7,973 0.02% 1,063,529
2018-01-26 2018-01-24 4.097 260,469 +3,544 0.02% 1,067,221
2018-01-19 2018-01-17 3.928 256,925 +124,033 0.02% 1,009,200
2018-01-18 2018-01-16 3.804 132,892 +92,138 0.01% 505,499
2018-01-09 2018-01-05 3.849 40,754 -23,034 0.00% 156,861
2018-01-05 2018-01-03 3.793 63,788 +23,034 0.01% 241,919
2017-12-07 2017-12-05 3.736 40,754 -154,155 0.00% 152,261
2017-11-08 2017-11-06 3.951 194,909 +79,736 0.02% 770,001
2017-11-01 2017-10-30 4.120 115,173 -76,192 0.01% 474,499
2017-10-30 2017-10-26 4.154 191,365 +20,377 0.02% 794,881
2017-10-26 2017-10-24 4.154 170,988 -20,377 0.02% 710,240
2017-10-23 2017-10-19 4.063 191,365 +149,725 0.02% 777,601
2017-10-19 2017-10-17 4.366 41,640 -10,631 0.00% 181,811
2017-10-18 2017-10-16 4.378 52,271 +1,193 0.00% 228,832
2017-10-04 2017-09-29 4.181 51,078 +38,958 0.00% 213,579
2017-09-20 2017-09-18 4.332 12,120 -17,315 0.00% 52,499
2017-09-19 2017-09-15 4.077 29,435 +17,315 0.00% 120,021
2017-09-15 2017-09-13 4.216 12,120 +11,254 0.00% 51,099
2017-09-01 2017-08-30 4.251 866 -32,898 0.00% 3,681
2017-08-31 2017-08-29 4.228 33,764 -3,462 0.00% 142,742
2017-08-30 2017-08-28 4.320 37,226 +36,360 0.00% 160,818
2017-06-29 2017-06-27 4.389 866 -8,657 0.00% 3,801
2017-06-22 2017-06-20 4.412 9,523 -15,583 0.00% 42,020
2017-05-29 2017-05-25 4.655 25,106 -2,597 0.00% 116,869
2017-05-26 2017-05-24 4.436 27,703 -1,732 0.00% 122,878
2017-05-24 2017-05-22 4.668 29,435 +1,030 0.00% 137,406
2017-05-22 2017-05-18 4.740 28,405 +4,177 0.00% 134,638
2017-05-18 2017-05-16 4.812 24,228 +8,354 0.00% 116,579
2017-05-15 2017-05-11 4.668 15,874 -4,177 0.00% 74,102
2017-05-12 2017-05-10 4.668 20,051 +4,177 0.00% 93,600
2017-04-11 2017-04-07 4.967 15,874 -10,025 0.00% 78,852
2017-04-10 2017-04-06 4.967 25,899 +10,025 0.00% 128,650
2017-03-31 2017-03-29 4.979 15,874 -5,848 0.00% 79,042
2017-03-30 2017-03-28 5.015 21,722 -38,431 0.00% 108,941
2017-03-29 2017-03-27 4.967 60,153 +44,279 0.01% 298,801
2017-03-21 2017-03-17 5.326 15,874 -77,697 0.00% 84,552
2017-03-20 2017-03-16 5.314 93,571 +77,697 0.01% 497,280
2017-03-06 2017-03-02 5.099 15,874 -2,506 0.00% 80,942
2017-03-02 2017-02-28 5.255 18,380 +2,506 0.00% 96,580
2017-02-23 2017-02-21 5.303 15,874 -14,202 0.00% 84,172
2017-02-21 2017-02-17 5.207 30,076 -26,735 0.00% 156,598
2017-02-16 2017-02-14 4.955 56,811 +14,203 0.01% 281,520
2016-12-21 2016-12-19 5.087 42,608 +17,544 0.00% 216,749
2016-12-09 2016-12-07 5.362 25,064 -14,202 0.00% 134,402
2016-12-07 2016-12-05 5.243 39,266 +16,709 0.00% 205,858
2016-11-25 2016-11-23 5.626 22,557 +1,671 0.00% 126,898
2016-10-27 2016-10-25 4.931 20,886 +2,506 0.00% 102,998
2016-10-24 2016-10-19 4.668 18,380 +2,506 0.00% 85,800
2016-10-17 2016-10-13 4.679 15,874 +483 0.00% 74,270
2016-10-11 2016-10-06 4.716 15,391 -4,860 0.00% 72,580
2016-08-31 2016-08-29 4.321 20,251 -16,201 0.00% 87,498
2016-08-30 2016-08-26 4.308 36,452 -44,554 0.00% 157,048
2016-08-29 2016-08-25 4.321 81,006 -16,201 0.01% 350,002
2016-08-23 2016-08-19 4.333 97,207 -4,050 0.01% 421,201
2016-08-15 2016-08-11 4.321 101,257 -4,050 0.01% 437,500
2016-08-09 2016-08-05 4.111 105,307 -2,430 0.01% 432,899
2016-08-05 2016-08-03 4.049 107,737 +2,430 0.01% 436,238
2016-08-03 2016-07-29 4.024 105,307 -8,101 0.01% 423,799
2016-07-08 2016-07-06 4.074 113,408 -12,151 0.01% 462,001
2016-07-05 2016-06-30 4.111 125,559 +4,861 0.01% 516,152
2016-07-04 2016-06-29 4.074 120,698 +76,955 0.01% 491,699
2016-06-30 2016-06-28 4.123 43,743 +23,492 0.00% 180,360
2016-06-29 2016-06-27 4.136 20,251 -40,503 0.00% 83,748
2016-06-28 2016-06-24 4.049 60,754 -60,754 0.01% 245,999
2016-06-27 2016-06-23 4.197 121,508 -4,051 0.01% 509,999
2016-06-24 2016-06-22 4.210 125,559 -65,614 0.01% 528,552
2016-06-06 2016-06-02 4.098 191,173 +41,313 0.02% 783,520
2016-06-02 2016-05-31 4.148 149,860 +810 0.01% 621,599
2016-06-01 2016-05-30 3.975 149,050 +41,313 0.01% 592,479
2016-05-20 2016-05-18 3.728 107,737 +4,860 0.01% 401,659
2016-05-17 2016-05-13 4.185 102,877 +2,430 0.01% 430,530
2016-05-13 2016-05-11 4.345 100,447 +2,430 0.01% 436,481
2016-05-12 2016-05-10 5.023 98,017 +2,430 0.01% 492,343
2016-05-11 2016-05-09 4.997 95,587 +6,318 0.01% 477,610
2016-05-10 2016-05-06 4.970 89,269 +6,052 0.01% 443,681
2016-05-03 2016-04-28 5.155 83,217 +3,026 0.01% 429,002
2016-04-28 2016-04-26 5.208 80,191 +3,027 0.01% 417,642
2016-04-25 2016-04-21 5.274 77,164 -7,566 0.01% 406,978
2016-04-22 2016-04-20 5.261 84,730 +9,835 0.01% 445,762
2016-04-21 2016-04-19 5.367 74,895 +30,261 0.01% 401,940
2016-04-20 2016-04-18 5.340 44,634 +7,565 0.00% 238,358
2016-04-15 2016-04-13 5.525 37,069 -32,530 0.00% 204,819
2016-04-14 2016-04-12 5.433 69,599 +37,825 0.01% 378,118
2016-04-13 2016-04-11 5.433 31,774 -30,260 0.00% 172,622
2016-04-12 2016-04-08 5.235 62,034 +2,269 0.01% 324,719
2016-04-11 2016-04-07 5.208 59,765 +5,296 0.01% 311,262
2016-04-08 2016-04-06 5.235 54,469 +3,783 0.01% 285,120
2016-04-07 2016-04-05 5.182 50,686 -31,018 0.01% 262,638
2016-04-06 2016-04-01 5.314 81,704 +3,783 0.01% 434,162
2016-04-01 2016-03-30 5.393 77,921 -2,270 0.01% 420,240
2016-03-30 2016-03-24 5.182 80,191 +32,531 0.01% 415,522
2016-03-29 2016-03-23 5.274 47,660 -30,261 0.01% 251,368
2016-03-24 2016-03-22 5.287 77,921 -11,348 0.01% 412,000
2016-03-21 2016-03-17 4.706 89,269 -3,026 0.01% 420,081
2016-03-18 2016-03-16 4.600 92,295 +27,991 0.01% 424,561
2016-03-17 2016-03-15 4.653 64,304 -1,513 0.01% 299,201
2016-03-16 2016-03-14 4.745 65,817 +16,644 0.01% 312,331
2016-03-15 2016-03-11 4.560 49,173 -37,826 0.01% 224,248
2016-03-14 2016-03-10 4.441 86,999 +38,582 0.01% 386,399
2016-03-02 2016-02-29 4.085 48,417 -75,651 0.01% 197,760
2016-02-29 2016-02-25 4.217 124,068 -51,443 0.01% 523,158
2016-02-19 2016-02-17 4.124 175,511 +54,469 0.02% 723,839
2016-02-18 2016-02-16 4.190 121,042 +36,312 0.01% 507,199
2016-02-17 2016-02-15 4.032 84,730 -45,390 0.01% 341,602
2016-02-16 2016-02-12 3.847 130,120 -22,696 0.01% 500,518
2016-02-15 2016-02-11 3.873 152,816 +22,696 0.02% 591,860
2016-02-12 2016-02-05 4.032 130,120 +34,799 0.01% 524,598
2016-02-05 2016-02-03 4.018 95,321 -19,669 0.01% 383,041
2016-02-02 2016-01-29 4.137 114,990 -757 0.01% 475,759
2016-02-01 2016-01-28 3.860 115,747 +20,426 0.01% 446,761
2016-01-29 2016-01-27 3.939 95,321 +3,026 0.01% 375,481
2016-01-28 2016-01-26 3.754 92,295 -98,347 0.01% 346,481
2016-01-27 2016-01-25 3.913 190,642 +60,522 0.02% 745,921
2016-01-22 2016-01-20 4.005 130,120 +4,539 0.01% 521,158
2016-01-21 2016-01-19 4.468 125,581 +46,904 0.01% 561,078
2016-01-14 2016-01-12 4.322 78,677 +3,782 0.01% 340,078
2016-01-12 2016-01-08 4.785 74,895 +6,052 0.01% 358,380
2016-01-06 2016-01-04 5.327 68,843 -47,660 0.01% 366,731
2016-01-05 2015-12-31 5.605 116,503 +10,591 0.01% 652,959
2016-01-04 2015-12-29 5.539 105,912 +7,565 0.01% 586,600
2015-12-30 2015-12-28 5.512 98,347 +63,547 0.01% 542,101
2015-12-29 2015-12-24 5.578 34,800 -22,695 0.00% 194,122
2015-12-28 2015-12-22 5.539 57,495 +2,269 0.01% 318,439
2015-12-16 2015-12-14 5.446 55,226 -55,225 0.01% 300,762
2015-12-15 2015-12-11 5.314 110,451 +31,017 0.01% 586,919
2015-12-11 2015-12-09 5.472 79,434 +18,156 0.01% 434,700
2015-12-04 2015-12-02 5.922 61,278 +5,296 0.01% 362,882
2015-12-01 2015-11-27 5.829 55,982 -8,322 0.01% 326,340
2015-11-25 2015-11-23 5.962 64,304 +8,322 0.01% 383,352
2015-11-24 2015-11-20 5.856 55,982 +55,225 0.01% 327,820
2015-11-16 2015-11-12 5.776 757 -20,425 0.00% 4,373
2015-11-11 2015-11-09 5.922 21,182 -2,270 0.00% 125,438
2015-11-06 2015-11-04 5.486 23,452 +22,695 0.00% 128,650
2015-10-14 2015-10-12 6.014 757 +45 0.00% 4,552
2015-08-11 2015-08-07 6.323 712 -21,351 0.00% 4,502
2015-08-06 2015-08-04 6.042 22,063 +21,351 0.00% 133,302
2015-07-13 2015-07-09 6.885 712 -14,234 0.00% 4,902
2015-07-09 2015-07-07 5.958 14,946 +14,234 0.00% 89,042
2015-07-08 2015-07-06 6.590 712 -3,558 0.00% 4,692
2015-06-15 2015-06-11 9.737 4,270 -48,396 0.00% 41,578
2015-06-05 2015-06-03 10.243 52,666 -4,982 0.01% 539,461
2015-05-26 2015-05-21 10.257 57,648 +2,135 0.01% 591,302
2015-05-22 2015-05-20 10.313 55,513 -142,340 0.01% 572,523
2015-05-21 2015-05-19 10.440 197,853 -425,597 0.04% 2,065,540
2015-05-13 2015-05-11 10.936 623,450 -56,105 0.13% 6,818,051
2015-05-12 2015-05-08 10.664 679,555 -141,633 0.15% 7,246,556
2015-05-07 2015-05-05 10.506 821,188 -152,097 0.18% 8,627,415
2015-05-06 2015-05-04 10.764 973,285 -71,863 0.21% 10,476,448
2015-05-04 2015-04-29 11.165 1,045,148 -2,093 0.23% 11,669,422
2015-04-30 2015-04-28 11.036 1,047,241 +110,236 0.23% 11,557,701
2015-04-23 2015-04-21 11.280 937,005 +3,488 0.20% 10,569,410
2015-04-17 2015-04-15 11.638 933,517 +33,490 0.20% 10,864,565
2015-04-16 2015-04-14 11.968 900,027 -6,977 0.20% 10,771,498
2015-04-15 2015-04-13 12.556 907,004 -3,489 0.20% 11,387,999
2015-04-14 2015-04-10 12.298 910,493 +6,977 0.20% 11,196,905
2015-04-08 2015-04-01 10.606 903,516 -1,395 0.20% 9,583,004
2015-04-02 2015-03-31 10.406 904,911 -4,884 0.20% 9,416,220
2015-04-01 2015-03-30 10.635 909,795 -4,884 0.20% 9,675,681
2015-03-30 2015-03-26 10.463 914,679 -2,791 0.20% 9,570,302
2015-03-27 2015-03-25 10.750 917,470 +4,884 0.20% 9,862,505
2015-03-26 2015-03-24 10.750 912,586 -27,907 0.20% 9,810,003
2015-03-25 2015-03-23 10.993 940,493 -4,187 0.20% 10,339,155
2015-03-18 2015-03-16 10.047 944,680 +50,234 0.21% 9,491,543
2015-03-11 2015-03-09 9.589 894,446 -13,954 0.19% 8,576,584
2015-03-06 2015-03-04 10.105 908,400 -6,976 0.20% 9,179,105
2015-02-24 2015-02-18 9.402 915,376 -13,954 0.20% 8,606,716
2015-02-23 2015-02-16 9.001 929,330 -2,093 0.20% 8,364,957
2015-02-09 2015-02-05 9.073 931,423 +13,953 0.20% 8,450,546
2015-01-27 2015-01-23 10.391 917,470 +849,794 0.20% 9,533,755
2015-01-23 2015-01-21 10.363 67,676 +1,395 0.01% 701,305
2015-01-22 2015-01-20 10.277 66,281 +1,395 0.01% 681,149
2015-01-21 2015-01-19 9.933 64,886 +698 0.01% 644,493
2015-01-20 2015-01-16 10.965 64,188 -698 0.01% 703,800
2015-01-19 2015-01-15 11.208 64,886 +698 0.01% 727,264
2015-01-13 2015-01-09 10.707 64,188 -2,093 0.01% 687,240
2015-01-12 2015-01-08 10.807 66,281 -13,954 0.01% 716,299
2015-01-09 2015-01-07 11.036 80,235 +2,093 0.02% 885,500
2015-01-07 2015-01-05 11.151 78,142 -1,395 0.02% 871,361
2015-01-06 2015-01-02 11.481 79,537 -2,093 0.02% 913,137
2015-01-02 2014-12-29 10.420 81,630 -698 0.02% 850,586
2014-12-30 2014-12-24 9.875 82,328 +1,395 0.02% 813,019
2014-12-29 2014-12-22 10.750 80,933 -697 0.02% 870,003
2014-12-23 2014-12-19 11.208 81,630 -698 0.02% 914,936
2014-12-22 2014-12-18 10.592 82,328 -8,372 0.02% 872,019
2014-12-18 2014-12-16 12.785 90,700 +62,792 0.02% 1,159,595
2014-12-17 2014-12-15 12.455 27,908 +8,373 0.01% 347,602
2014-12-16 2014-12-12 12.212 19,535 -6,280 0.00% 238,554
2014-12-15 2014-12-11 12.470 25,815 -90,002 0.01% 321,903
2014-12-12 2014-12-10 12.541 115,817 +25,814 0.03% 1,452,494
2014-12-11 2014-12-09 10.320 90,003 +32,094 0.02% 928,803
2014-12-10 2014-12-08 11.552 57,909 +42,560 0.01% 668,983
2014-12-09 2014-12-05 10.721 15,349 -20,233 0.00% 164,557
2014-12-08 2014-12-04 10.090 35,582 +4,186 0.01% 359,035
2014-12-05 2014-12-03 8.571 31,396 -89,305 0.01% 269,097
2014-12-04 2014-12-02 8.026 120,701 +120,701 0.03% 968,797
2014-11-26 2014-11-24 6.779 0 -2,093
2014-11-25 2014-11-21 6.263 2,093 +2,093 0.00% 13,109
2014-11-19 2014-11-17 5.819 0 -698
2014-11-18 2014-11-14 6.636 698 +698 0.00% 4,632
2014-11-12 2014-11-10 5.948 0 -2,791
2014-11-05 2014-11-03 5.232 2,791 -3,488 0.00% 14,601
2014-11-04 2014-10-31 5.160 6,279 +3,488 0.00% 32,399
2014-10-31 2014-10-29 4.802 2,791 +2,791 0.00% 13,401
2014-09-17 2014-09-15 3.798 0 -139,539
2014-09-15 2014-09-11 3.583 139,539 +139,539 0.03% 500,000
2014-09-04 2014-09-02 3.540 0 -104,654
2014-09-01 2014-08-28 3.454 104,654 -334,894 0.02% 361,499
2014-08-28 2014-08-26 3.583 439,548 +23,024 0.10% 1,574,999
2014-08-27 2014-08-25 3.641 416,524 +416,524 0.09% 1,516,379
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top