History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,132,000 | +0 | 0.18% | 5,799,040 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,132,000 | +0 | 0.18% | 5,926,960 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,132,000 | -1,000 | 0.18% | 6,097,520 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,133,000 | -60,000 | 0.18% | 5,972,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,193,000 | -9,000 | 0.18% | 6,074,610 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,202,000 | -6,000 | 0.18% | 6,011,460 |
| 2025-09-26 | 2025-09-24 | 2.600 | 2,208,000 | +15,000 | 0.18% | 5,740,800 |
| 2025-09-25 | 2025-09-23 | 2.580 | 2,193,000 | +39,000 | 0.18% | 5,657,940 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,154,000 | -15,000 | 0.18% | 5,815,800 |
| 2025-09-23 | 2025-09-19 | 2.710 | 2,169,000 | +200,000 | 0.18% | 5,877,990 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,969,000 | -23,000 | 0.16% | 5,513,200 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,992,000 | -4,000 | 0.17% | 5,816,640 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,996,000 | +19,000 | 0.17% | 5,688,600 |
| 2025-09-17 | 2025-09-15 | 2.830 | 1,977,000 | -14,000 | 0.17% | 5,594,910 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,991,000 | -11,000 | 0.17% | 5,674,350 |
| 2025-09-15 | 2025-09-11 | 2.900 | 2,002,000 | -67,000 | 0.17% | 5,805,800 |
| 2025-09-12 | 2025-09-10 | 2.799 | 2,069,000 | +10,000 | 0.17% | 5,790,775 |
| 2025-09-11 | 2025-09-09 | 2.769 | 2,059,000 | -13,443 | 0.17% | 5,700,821 |
| 2025-09-10 | 2025-09-08 | 2.729 | 2,072,443 | +9,969 | 0.17% | 5,654,881 |
| 2025-09-09 | 2025-09-05 | 2.739 | 2,062,474 | +9,968 | 0.17% | 5,648,370 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,052,506 | +9,969 | 0.17% | 5,600,481 |
| 2025-09-05 | 2025-09-03 | 2.719 | 2,042,537 | +25,918 | 0.17% | 5,552,789 |
| 2025-09-04 | 2025-09-02 | 2.829 | 2,016,619 | -10,966 | 0.17% | 5,704,859 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,027,585 | -996 | 0.17% | 5,715,541 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,028,581 | +49,842 | 0.17% | 5,718,349 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,978,739 | -49,842 | 0.17% | 5,538,150 |
| 2025-08-28 | 2025-08-26 | 2.939 | 2,028,581 | -14,953 | 0.17% | 5,962,549 |
| 2025-08-27 | 2025-08-25 | 3.009 | 2,043,534 | +80,744 | 0.17% | 6,150,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,962,790 | +82,739 | 0.16% | 5,788,861 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,880,051 | -29,906 | 0.16% | 5,507,119 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,909,957 | -8,971 | 0.16% | 5,556,401 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,918,928 | +997 | 0.16% | 5,678,749 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,917,931 | +48,845 | 0.16% | 5,848,959 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,869,086 | -211,331 | 0.16% | 5,662,500 |
| 2025-08-18 | 2025-08-14 | 2.779 | 2,080,417 | +180,429 | 0.17% | 5,780,989 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,899,988 | -21,931 | 0.16% | 5,374,919 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,921,919 | +142,549 | 0.16% | 5,321,280 |
| 2025-08-13 | 2025-08-11 | 2.729 | 1,779,370 | +73,767 | 0.15% | 4,855,200 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,705,603 | -34,890 | 0.14% | 4,517,039 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,740,493 | +9,969 | 0.15% | 4,784,040 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,730,524 | -19,937 | 0.15% | 4,704,559 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,750,461 | -52,833 | 0.15% | 4,723,639 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,803,294 | -29,906 | 0.15% | 4,721,489 |
| 2025-08-05 | 2025-08-01 | 2.648 | 1,833,200 | +102,676 | 0.15% | 4,854,961 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,730,524 | +19,936 | 0.15% | 4,756,639 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,710,588 | +32,896 | 0.14% | 4,942,081 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,677,692 | -24,921 | 0.14% | 4,964,851 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,702,613 | -34,889 | 0.14% | 5,004,441 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,737,502 | +11,962 | 0.15% | 5,141,849 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,725,540 | -122,612 | 0.14% | 5,244,929 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,848,152 | +15,949 | 0.16% | 5,209,739 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,832,203 | +136,568 | 0.15% | 4,925,841 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,695,635 | +93,704 | 0.14% | 4,779,810 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,601,931 | +234,258 | 0.13% | 4,483,529 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,367,673 | +8,972 | 0.11% | 3,841,601 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,358,701 | -27,912 | 0.11% | 3,775,510 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,386,613 | +6,978 | 0.12% | 3,630,511 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,379,635 | +165,477 | 0.12% | 3,806,001 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,214,158 | -408,707 | 0.10% | 3,579,359 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,622,865 | +432 | 0.14% | 3,244,104 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,622,433 | +79,240 | 0.14% | 3,194,101 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,543,193 | +39,620 | 0.13% | 2,913,460 |
| 2025-07-04 | 2025-07-02 | 1.827 | 1,503,573 | -34,667 | 0.13% | 2,747,580 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,538,240 | -79,240 | 0.13% | 2,841,989 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,617,480 | -86,173 | 0.14% | 3,070,040 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,703,653 | -5,943 | 0.14% | 3,199,199 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,709,596 | +117,869 | 0.14% | 3,434,739 |
| 2025-06-26 | 2025-06-24 | 1.737 | 1,591,727 | -5,943 | 0.13% | 2,764,040 |
| 2025-06-20 | 2025-06-18 | 1.666 | 1,597,670 | +5,943 | 0.13% | 2,661,450 |
| 2025-06-19 | 2025-06-17 | 1.726 | 1,591,727 | -9,905 | 0.13% | 2,747,970 |
| 2025-06-16 | 2025-06-12 | 1.666 | 1,601,632 | +130,745 | 0.14% | 2,668,050 |
| 2025-06-13 | 2025-06-11 | 1.636 | 1,470,887 | +9,905 | 0.12% | 2,405,700 |
| 2025-05-26 | 2025-05-22 | 1.535 | 1,460,982 | -4,952 | 0.12% | 2,242,000 |
| 2025-05-09 | 2025-05-07 | 1.524 | 1,465,934 | -49,525 | 0.12% | 2,234,800 |
| 2025-05-08 | 2025-05-06 | 1.504 | 1,515,459 | +49,525 | 0.13% | 2,279,700 |
| 2025-03-25 | 2025-03-21 | 1.636 | 1,465,934 | +79,239 | 0.12% | 2,397,600 |
| 2025-03-24 | 2025-03-20 | 1.696 | 1,386,695 | +57,449 | 0.12% | 2,352,001 |
| 2025-03-19 | 2025-03-17 | 1.747 | 1,329,246 | -7,924 | 0.11% | 2,321,660 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,337,170 | -53,487 | 0.11% | 2,322,000 |
| 2025-03-10 | 2025-03-06 | 1.737 | 1,390,657 | -990 | 0.12% | 2,414,881 |
| 2025-03-04 | 2025-02-28 | 1.686 | 1,391,647 | -9,905 | 0.12% | 2,346,350 |
| 2025-03-03 | 2025-02-27 | 1.767 | 1,401,552 | -11,886 | 0.12% | 2,476,250 |
| 2025-02-28 | 2025-02-26 | 1.807 | 1,413,438 | +14,857 | 0.12% | 2,554,330 |
| 2025-02-27 | 2025-02-25 | 1.676 | 1,398,581 | +79,240 | 0.12% | 2,343,921 |
| 2025-02-26 | 2025-02-24 | 1.737 | 1,319,341 | +99,050 | 0.11% | 2,291,040 |
| 2025-02-04 | 2025-01-28 | 1.585 | 1,220,291 | -7,924 | 0.10% | 1,934,240 |
| 2025-01-17 | 2025-01-15 | 1.605 | 1,228,215 | -49,525 | 0.10% | 1,971,600 |
| 2025-01-16 | 2025-01-14 | 1.605 | 1,277,740 | +49,525 | 0.11% | 2,051,100 |
| 2024-12-30 | 2024-12-24 | 1.737 | 1,228,215 | -9,905 | 0.10% | 2,132,800 |
| 2024-12-17 | 2024-12-13 | 1.807 | 1,238,120 | -1,981 | 0.10% | 2,237,500 |
| 2024-12-16 | 2024-12-12 | 1.898 | 1,240,101 | -2,972 | 0.10% | 2,353,760 |
| 2024-12-12 | 2024-12-10 | 1.787 | 1,243,073 | -990 | 0.10% | 2,221,351 |
| 2024-12-10 | 2024-12-06 | 1.777 | 1,244,063 | +9,905 | 0.11% | 2,210,560 |
| 2024-12-02 | 2024-11-28 | 1.636 | 1,234,158 | +79,240 | 0.10% | 2,018,520 |
| 2024-11-28 | 2024-11-26 | 1.605 | 1,154,918 | -247,624 | 0.10% | 1,853,939 |
| 2024-11-27 | 2024-11-25 | 1.625 | 1,402,542 | +198,099 | 0.12% | 2,279,759 |
| 2024-11-26 | 2024-11-22 | 1.686 | 1,204,443 | -79,240 | 0.10% | 2,030,720 |
| 2024-11-25 | 2024-11-21 | 1.787 | 1,283,683 | +34,667 | 0.11% | 2,293,920 |
| 2024-11-22 | 2024-11-20 | 1.827 | 1,249,016 | -49,524 | 0.11% | 2,282,411 |
| 2024-11-21 | 2024-11-19 | 1.807 | 1,298,540 | -10,896 | 0.11% | 2,346,689 |
| 2024-11-19 | 2024-11-15 | 1.767 | 1,309,436 | +49,525 | 0.11% | 2,313,500 |
| 2024-11-18 | 2024-11-14 | 1.817 | 1,259,911 | +4,952 | 0.11% | 2,289,600 |
| 2024-11-15 | 2024-11-13 | 1.908 | 1,254,959 | +20,801 | 0.11% | 2,394,631 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,234,158 | -198,099 | 0.10% | 2,666,440 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,432,257 | +187,203 | 0.12% | 3,195,659 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,245,054 | +6,934 | 0.11% | 2,551,711 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,238,120 | -991 | 0.10% | 2,387,500 |
| 2024-11-05 | 2024-11-01 | 1.858 | 1,239,111 | -49,524 | 0.10% | 2,301,841 |
| 2024-11-01 | 2024-10-30 | 1.848 | 1,288,635 | +49,524 | 0.11% | 2,380,829 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,239,111 | -683 | 0.10% | 2,351,881 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,239,794 | -29,715 | 0.10% | 2,315,626 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,269,509 | +29,715 | 0.11% | 2,345,493 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,239,794 | +8,914 | 0.10% | 2,365,694 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,230,880 | -14,857 | 0.10% | 2,472,954 |
| 2024-10-21 | 2024-10-17 | 1.827 | 1,245,737 | -47,544 | 0.11% | 2,276,419 |
| 2024-10-18 | 2024-10-16 | 1.878 | 1,293,281 | -64,382 | 0.11% | 2,428,584 |
| 2024-10-17 | 2024-10-15 | 1.827 | 1,357,663 | +134,707 | 0.11% | 2,480,949 |
| 2024-10-16 | 2024-10-14 | 1.888 | 1,222,956 | -206,023 | 0.10% | 2,308,871 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,428,979 | -52,496 | 0.12% | 2,943,088 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,481,475 | +60,420 | 0.13% | 3,081,121 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,421,055 | +208,004 | 0.12% | 3,572,378 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,213,051 | -324,882 | 0.10% | 4,923,255 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,537,933 | +9,905 | 0.13% | 4,875,445 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,528,028 | -118,860 | 0.13% | 3,748,736 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,646,888 | +436,809 | 0.14% | 3,923,948 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,210,079 | +46,553 | 0.10% | 2,174,608 |
| 2024-10-02 | 2024-09-27 | 1.393 | 1,163,526 | +18,820 | 0.10% | 1,621,072 |
| 2024-09-26 | 2024-09-24 | 1.121 | 1,144,706 | -9,905 | 0.10% | 1,282,815 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,154,611 | +7,846 | 0.10% | 1,197,139 |
| 2024-08-05 | 2024-08-01 | 1.077 | 1,146,765 | +29,513 | 0.10% | 1,235,632 |
| 2024-08-02 | 2024-07-31 | 1.098 | 1,117,252 | +19,676 | 0.10% | 1,226,546 |
| 2024-07-22 | 2024-07-18 | 1.037 | 1,097,576 | +983 | 0.09% | 1,138,003 |
| 2024-07-19 | 2024-07-17 | 1.027 | 1,096,593 | +7,871 | 0.09% | 1,125,837 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,088,722 | +16,010 | 0.09% | 1,134,439 |
| 2024-05-10 | 2024-05-08 | 1.135 | 1,072,712 | -16,478 | 0.09% | 1,217,359 |
| 2024-05-03 | 2024-04-30 | 1.145 | 1,089,190 | -48,465 | 0.09% | 1,247,296 |
| 2024-05-02 | 2024-04-29 | 1.135 | 1,137,655 | +96,930 | 0.10% | 1,291,059 |
| 2024-04-30 | 2024-04-26 | 1.114 | 1,040,725 | -48,465 | 0.09% | 1,159,585 |
| 2024-04-26 | 2024-04-24 | 1.042 | 1,089,190 | -48,465 | 0.09% | 1,134,927 |
| 2024-02-26 | 2024-02-22 | 1.155 | 1,137,655 | +47,496 | 0.10% | 1,314,533 |
| 2024-02-23 | 2024-02-21 | 1.166 | 1,090,159 | -15,509 | 0.09% | 1,270,900 |
| 2024-02-08 | 2024-02-06 | 1.104 | 1,105,668 | +15,509 | 0.10% | 1,220,538 |
| 2023-12-18 | 2023-12-14 | 1.135 | 1,090,159 | -8,724 | 0.09% | 1,237,159 |
| 2023-12-08 | 2023-12-06 | 1.135 | 1,098,883 | -38,772 | 0.09% | 1,247,059 |
| 2023-12-05 | 2023-12-01 | 1.176 | 1,137,655 | +38,772 | 0.10% | 1,338,007 |
| 2023-11-22 | 2023-11-20 | 1.238 | 1,098,883 | -38,772 | 0.09% | 1,360,428 |
| 2023-11-17 | 2023-11-15 | 1.228 | 1,137,655 | +38,772 | 0.10% | 1,396,691 |
| 2023-08-23 | 2023-08-21 | 1.197 | 1,098,883 | -38,772 | 0.09% | 1,315,081 |
| 2023-08-15 | 2023-08-11 | 1.279 | 1,137,655 | -9,693 | 0.10% | 1,455,376 |
| 2023-08-11 | 2023-08-09 | 1.279 | 1,147,348 | -6,785 | 0.10% | 1,467,776 |
| 2023-08-10 | 2023-08-08 | 1.290 | 1,154,133 | +6,785 | 0.10% | 1,488,363 |
| 2023-08-09 | 2023-08-07 | 1.362 | 1,147,348 | -77,543 | 0.10% | 1,562,471 |
| 2023-08-08 | 2023-08-04 | 1.341 | 1,224,891 | +106,622 | 0.11% | 1,642,796 |
| 2023-07-12 | 2023-07-10 | 1.135 | 1,118,269 | +9,693 | 0.10% | 1,269,059 |
| 2023-07-04 | 2023-06-30 | 1.145 | 1,108,576 | +9,693 | 0.10% | 1,269,496 |
| 2023-06-20 | 2023-06-16 | 1.207 | 1,098,883 | +174,474 | 0.09% | 1,326,418 |
| 2023-06-09 | 2023-06-07 | 1.184 | 924,409 | +6,216 | 0.08% | 1,094,566 |
| 2023-06-02 | 2023-05-31 | 1.163 | 918,193 | -19,256 | 0.08% | 1,068,132 |
| 2023-05-19 | 2023-05-17 | 1.278 | 937,449 | +19,256 | 0.08% | 1,197,639 |
| 2023-04-13 | 2023-04-11 | 1.236 | 918,193 | +86,650 | 0.08% | 1,134,891 |
| 2023-02-13 | 2023-02-09 | 1.288 | 831,543 | -38,511 | 0.07% | 1,070,975 |
| 2023-02-08 | 2023-02-06 | 1.267 | 870,054 | +38,511 | 0.08% | 1,102,501 |
| 2022-11-28 | 2022-11-24 | 1.163 | 831,543 | -1,926 | 0.07% | 967,333 |
| 2022-11-14 | 2022-11-10 | 1.174 | 833,469 | -7,702 | 0.07% | 978,230 |
| 2022-09-30 | 2022-09-28 | 1.132 | 841,171 | -19,256 | 0.07% | 952,322 |
| 2022-09-06 | 2022-09-02 | 1.226 | 860,427 | -28,883 | 0.07% | 1,054,555 |
| 2022-07-18 | 2022-07-14 | 1.288 | 889,310 | +7,702 | 0.08% | 1,145,376 |
| 2022-06-28 | 2022-06-24 | 1.397 | 881,608 | +16,307 | 0.08% | 1,231,489 |
| 2022-03-18 | 2022-03-16 | 1.439 | 865,301 | -9,450 | 0.08% | 1,245,338 |
| 2022-03-17 | 2022-03-15 | 1.376 | 874,751 | -62,368 | 0.08% | 1,203,397 |
| 2022-03-11 | 2022-03-09 | 1.397 | 937,119 | -1,890 | 0.08% | 1,309,030 |
| 2022-02-25 | 2022-02-23 | 1.577 | 939,009 | -37,799 | 0.08% | 1,480,598 |
| 2022-02-22 | 2022-02-18 | 1.587 | 976,808 | +9,450 | 0.09% | 1,550,535 |
| 2022-02-11 | 2022-02-09 | 1.640 | 967,358 | +18,899 | 0.09% | 1,586,719 |
| 2022-02-04 | 2022-01-27 | 1.619 | 948,459 | -18,899 | 0.08% | 1,535,646 |
| 2022-01-17 | 2022-01-13 | 1.566 | 967,358 | -37,799 | 0.09% | 1,515,061 |
| 2022-01-13 | 2022-01-11 | 1.566 | 1,005,157 | +28,349 | 0.09% | 1,574,261 |
| 2022-01-03 | 2021-12-29 | 1.482 | 976,808 | -34,964 | 0.09% | 1,447,166 |
| 2021-12-29 | 2021-12-24 | 1.482 | 1,011,772 | +34,964 | 0.09% | 1,498,966 |
| 2021-12-28 | 2021-12-22 | 1.482 | 976,808 | -28,349 | 0.09% | 1,447,166 |
| 2021-12-17 | 2021-12-15 | 1.513 | 1,005,157 | -45,359 | 0.09% | 1,521,076 |
| 2021-12-16 | 2021-12-14 | 1.513 | 1,050,516 | -129,461 | 0.09% | 1,589,717 |
| 2021-12-09 | 2021-12-07 | 1.503 | 1,179,977 | -47,249 | 0.10% | 1,773,140 |
| 2021-12-07 | 2021-12-03 | 1.503 | 1,227,226 | -9,449 | 0.11% | 1,844,140 |
| 2021-11-23 | 2021-11-19 | 1.514 | 1,236,675 | +37,799 | 0.11% | 1,872,719 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,198,876 | +17,583 | 0.11% | 1,828,355 |
| 2021-11-03 | 2021-11-01 | 1.568 | 1,181,293 | +9,311 | 0.11% | 1,852,287 |
| 2021-10-28 | 2021-10-26 | 1.568 | 1,171,982 | -41,900 | 0.11% | 1,837,688 |
| 2021-10-25 | 2021-10-21 | 1.579 | 1,213,882 | -46,556 | 0.11% | 1,916,424 |
| 2021-10-19 | 2021-10-15 | 1.557 | 1,260,438 | -18,622 | 0.11% | 1,962,851 |
| 2021-10-12 | 2021-10-08 | 1.579 | 1,279,060 | +27,934 | 0.11% | 2,019,325 |
| 2021-10-11 | 2021-10-07 | 1.579 | 1,251,126 | -55,867 | 0.11% | 1,975,224 |
| 2021-10-08 | 2021-10-06 | 1.504 | 1,306,993 | -125,700 | 0.12% | 1,965,166 |
| 2021-10-05 | 2021-09-30 | 1.525 | 1,432,693 | +55,866 | 0.13% | 2,184,939 |
| 2021-09-27 | 2021-09-23 | 1.611 | 1,376,827 | -37,244 | 0.12% | 2,218,036 |
| 2021-09-23 | 2021-09-20 | 1.493 | 1,414,071 | -3,724 | 0.13% | 2,110,979 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,417,795 | -40,038 | 0.13% | 2,299,261 |
| 2021-09-17 | 2021-09-15 | 1.718 | 1,457,833 | -18,623 | 0.13% | 2,505,103 |
| 2021-09-15 | 2021-09-13 | 1.708 | 1,476,456 | -46,555 | 0.13% | 2,521,248 |
| 2021-09-14 | 2021-09-10 | 1.686 | 1,523,011 | -11,174 | 0.14% | 2,568,033 |
| 2021-09-09 | 2021-09-07 | 1.675 | 1,534,185 | +11,174 | 0.14% | 2,570,397 |
| 2021-09-07 | 2021-09-03 | 1.611 | 1,523,011 | +52,142 | 0.14% | 2,453,535 |
| 2021-09-06 | 2021-09-02 | 1.589 | 1,470,869 | -12,104 | 0.13% | 2,337,941 |
| 2021-09-01 | 2021-08-30 | 1.547 | 1,482,973 | +12,104 | 0.13% | 2,293,473 |
| 2021-08-23 | 2021-08-19 | 1.536 | 1,470,869 | +18,622 | 0.13% | 2,258,957 |
| 2021-08-16 | 2021-08-12 | 1.568 | 1,452,247 | -18,622 | 0.13% | 2,277,148 |
| 2021-07-30 | 2021-07-28 | 1.536 | 1,470,869 | +18,622 | 0.13% | 2,258,957 |
| 2021-07-23 | 2021-07-21 | 1.557 | 1,452,247 | -55,866 | 0.13% | 2,261,551 |
| 2021-07-22 | 2021-07-20 | 1.568 | 1,508,113 | -93,112 | 0.14% | 2,364,747 |
| 2021-07-21 | 2021-07-19 | 1.612 | 1,601,225 | +74,489 | 0.14% | 2,580,731 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,526,736 | +21,055 | 0.14% | 2,410,797 |
| 2021-06-25 | 2021-06-23 | 1.634 | 1,505,681 | -27,548 | 0.14% | 2,459,535 |
| 2021-06-23 | 2021-06-21 | 1.623 | 1,533,229 | -91,827 | 0.14% | 2,487,838 |
| 2021-06-22 | 2021-06-18 | 1.634 | 1,625,056 | +27,548 | 0.15% | 2,654,534 |
| 2021-06-18 | 2021-06-16 | 1.634 | 1,597,508 | +27,548 | 0.15% | 2,609,534 |
| 2021-06-07 | 2021-06-03 | 1.699 | 1,569,960 | -9,183 | 0.14% | 2,667,116 |
| 2021-06-01 | 2021-05-28 | 1.742 | 1,579,143 | -9,183 | 0.14% | 2,751,504 |
| 2021-05-28 | 2021-05-26 | 1.677 | 1,588,326 | -91,827 | 0.14% | 2,663,723 |
| 2021-05-27 | 2021-05-25 | 1.699 | 1,680,153 | +91,827 | 0.15% | 2,854,317 |
| 2021-05-24 | 2021-05-20 | 1.699 | 1,588,326 | -45,913 | 0.14% | 2,698,317 |
| 2021-05-18 | 2021-05-14 | 1.644 | 1,634,239 | +9,183 | 0.15% | 2,687,332 |
| 2021-04-22 | 2021-04-20 | 1.688 | 1,625,056 | +45,913 | 0.15% | 2,743,019 |
| 2021-04-13 | 2021-04-09 | 1.699 | 1,579,143 | -918 | 0.14% | 2,682,717 |
| 2021-04-09 | 2021-04-07 | 1.644 | 1,580,061 | +918 | 0.14% | 2,598,242 |
| 2021-03-31 | 2021-03-29 | 1.666 | 1,579,143 | -918 | 0.14% | 2,631,126 |
| 2021-03-30 | 2021-03-26 | 1.644 | 1,580,061 | -22,957 | 0.14% | 2,598,242 |
| 2021-03-26 | 2021-03-24 | 1.666 | 1,603,018 | +22,957 | 0.15% | 2,670,906 |
| 2021-03-23 | 2021-03-19 | 1.634 | 1,580,061 | +36,731 | 0.14% | 2,581,035 |
| 2021-03-22 | 2021-03-18 | 1.644 | 1,543,330 | +918 | 0.14% | 2,537,841 |
| 2021-03-12 | 2021-03-10 | 1.590 | 1,542,412 | +18,365 | 0.14% | 2,452,347 |
| 2021-02-18 | 2021-02-16 | 1.775 | 1,524,047 | -4,591 | 0.14% | 2,705,295 |
| 2021-02-04 | 2021-02-02 | 1.666 | 1,528,638 | +4,591 | 0.14% | 2,546,976 |
| 2021-02-03 | 2021-02-01 | 1.666 | 1,524,047 | +9,183 | 0.14% | 2,539,326 |
| 2021-01-27 | 2021-01-25 | 1.862 | 1,514,864 | -14,692 | 0.14% | 2,820,970 |
| 2021-01-25 | 2021-01-21 | 1.949 | 1,529,556 | +28,466 | 0.14% | 2,981,585 |
| 2021-01-19 | 2021-01-15 | 1.786 | 1,501,090 | +42,241 | 0.14% | 2,680,892 |
| 2021-01-18 | 2021-01-14 | 1.786 | 1,458,849 | +5,509 | 0.13% | 2,605,451 |
| 2021-01-14 | 2021-01-12 | 1.840 | 1,453,340 | +1,837 | 0.13% | 2,674,747 |
| 2021-01-13 | 2021-01-11 | 1.764 | 1,451,503 | -918 | 0.13% | 2,560,718 |
| 2021-01-11 | 2021-01-07 | 1.786 | 1,452,421 | +45,913 | 0.13% | 2,593,971 |
| 2021-01-08 | 2021-01-06 | 1.742 | 1,406,508 | +91,827 | 0.13% | 2,450,704 |
| 2021-01-07 | 2021-01-05 | 1.830 | 1,314,681 | +45,914 | 0.12% | 2,405,240 |
| 2021-01-06 | 2021-01-04 | 2.015 | 1,268,767 | -9,183 | 0.12% | 2,556,127 |
| 2020-11-27 | 2020-11-25 | 1.666 | 1,277,950 | -36,731 | 0.12% | 2,129,286 |
| 2020-11-25 | 2020-11-23 | 1.655 | 1,314,681 | -27,548 | 0.12% | 2,176,169 |
| 2020-11-24 | 2020-11-20 | 1.623 | 1,342,229 | +919 | 0.12% | 2,177,919 |
| 2020-09-25 | 2020-09-23 | 1.579 | 1,341,310 | +91,827 | 0.12% | 2,118,000 |
| 2020-09-11 | 2020-09-09 | 1.634 | 1,249,483 | -18,366 | 0.11% | 2,041,035 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,267,849 | -3,673 | 0.12% | 2,140,070 |
| 2020-08-18 | 2020-08-14 | 1.721 | 1,271,522 | +45,914 | 0.12% | 2,187,811 |
| 2020-08-12 | 2020-08-10 | 1.786 | 1,225,608 | +9,182 | 0.11% | 2,188,891 |
| 2020-08-11 | 2020-08-07 | 1.808 | 1,216,426 | -55,096 | 0.11% | 2,198,986 |
| 2020-08-07 | 2020-08-05 | 1.830 | 1,271,522 | -133,149 | 0.12% | 2,326,280 |
| 2020-08-06 | 2020-08-04 | 1.862 | 1,404,671 | +41,322 | 0.13% | 2,615,769 |
| 2020-08-05 | 2020-08-03 | 2.004 | 1,363,349 | +27,548 | 0.12% | 2,731,830 |
| 2020-07-22 | 2020-07-20 | 1.938 | 1,335,801 | -91,827 | 0.12% | 2,589,349 |
| 2020-07-17 | 2020-07-15 | 1.851 | 1,427,628 | -18,365 | 0.13% | 2,642,973 |
| 2020-07-16 | 2020-07-14 | 1.938 | 1,445,993 | -55,097 | 0.13% | 2,802,947 |
| 2020-07-13 | 2020-07-09 | 1.938 | 1,501,090 | -119,375 | 0.14% | 2,909,749 |
| 2020-07-10 | 2020-07-08 | 2.004 | 1,620,465 | -79,890 | 0.15% | 3,247,029 |
| 2020-07-09 | 2020-07-07 | 1.808 | 1,700,355 | +152,433 | 0.15% | 3,073,806 |
| 2020-07-08 | 2020-07-06 | 1.971 | 1,547,922 | +238,751 | 0.14% | 3,051,100 |
| 2020-06-24 | 2020-06-22 | 1.437 | 1,309,171 | -23,875 | 0.12% | 1,881,911 |
| 2020-06-08 | 2020-06-04 | 1.296 | 1,333,046 | -22,039 | 0.12% | 1,727,511 |
| 2020-05-28 | 2020-05-26 | 1.263 | 1,355,085 | +9,183 | 0.12% | 1,711,801 |
| 2020-05-27 | 2020-05-25 | 1.241 | 1,345,902 | +45,914 | 0.12% | 1,670,887 |
| 2020-05-19 | 2020-05-15 | 1.252 | 1,299,988 | -183,655 | 0.12% | 1,628,043 |
| 2020-05-18 | 2020-05-14 | 1.241 | 1,483,643 | +183,655 | 0.14% | 1,841,887 |
| 2020-05-08 | 2020-05-06 | 1.241 | 1,299,988 | -9,183 | 0.12% | 1,613,886 |
| 2020-04-15 | 2020-04-09 | 1.416 | 1,309,171 | -27,548 | 0.12% | 1,853,397 |
| 2020-04-09 | 2020-04-07 | 1.350 | 1,336,719 | -45,914 | 0.12% | 1,805,055 |
| 2020-03-31 | 2020-03-27 | 1.383 | 1,382,633 | +45,914 | 0.13% | 1,912,227 |
| 2020-03-05 | 2020-03-03 | 1.786 | 1,336,719 | -5,510 | 0.12% | 2,387,331 |
| 2020-02-26 | 2020-02-24 | 1.895 | 1,342,229 | -45,913 | 0.12% | 2,543,341 |
| 2020-01-31 | 2020-01-29 | 1.699 | 1,388,142 | -137,741 | 0.13% | 2,358,236 |
| 2020-01-30 | 2020-01-24 | 1.808 | 1,525,883 | +18,365 | 0.14% | 2,758,405 |
| 2020-01-23 | 2020-01-21 | 1.906 | 1,507,518 | -23,875 | 0.14% | 2,872,958 |
| 2020-01-16 | 2020-01-14 | 2.004 | 1,531,393 | -91,827 | 0.14% | 3,068,550 |
| 2020-01-06 | 2020-01-02 | 2.047 | 1,623,220 | +23,875 | 0.15% | 3,323,257 |
| 2020-01-02 | 2019-12-27 | 1.917 | 1,599,345 | -27,548 | 0.15% | 3,065,375 |
| 2019-12-30 | 2019-12-24 | 1.917 | 1,626,893 | +45,914 | 0.15% | 3,118,174 |
| 2019-12-06 | 2019-12-04 | 1.677 | 1,580,979 | -82,645 | 0.14% | 2,651,402 |
| 2019-12-04 | 2019-12-02 | 1.677 | 1,663,624 | +45,914 | 0.15% | 2,790,003 |
| 2019-11-29 | 2019-11-27 | 1.710 | 1,617,710 | -11,020 | 0.15% | 2,765,853 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,628,730 | +22,540 | 0.15% | 2,895,714 |
| 2019-11-08 | 2019-11-06 | 1.734 | 1,606,190 | -90,557 | 0.15% | 2,784,693 |
| 2019-11-06 | 2019-11-04 | 1.734 | 1,696,747 | -90,556 | 0.16% | 2,941,694 |
| 2019-11-05 | 2019-11-01 | 1.690 | 1,787,303 | +90,556 | 0.17% | 3,019,745 |
| 2019-11-01 | 2019-10-30 | 1.679 | 1,696,747 | -33,506 | 0.16% | 2,848,009 |
| 2019-10-30 | 2019-10-28 | 1.712 | 1,730,253 | -86,028 | 0.16% | 2,961,570 |
| 2019-10-29 | 2019-10-25 | 1.690 | 1,816,281 | +27,167 | 0.17% | 3,068,705 |
| 2019-10-28 | 2019-10-24 | 1.701 | 1,789,114 | +181,113 | 0.17% | 3,042,562 |
| 2019-10-18 | 2019-10-16 | 1.734 | 1,608,001 | -9,056 | 0.15% | 2,787,832 |
| 2019-10-14 | 2019-10-10 | 1.701 | 1,617,057 | +27,167 | 0.15% | 2,749,962 |
| 2019-09-26 | 2019-09-24 | 1.844 | 1,589,890 | -45,278 | 0.15% | 2,932,002 |
| 2019-09-17 | 2019-09-13 | 1.988 | 1,635,168 | -18,112 | 0.15% | 3,250,241 |
| 2019-09-13 | 2019-09-11 | 1.921 | 1,653,280 | -905 | 0.15% | 3,176,701 |
| 2019-09-09 | 2019-09-05 | 1.844 | 1,654,185 | -9,056 | 0.15% | 3,050,572 |
| 2019-09-06 | 2019-09-04 | 1.844 | 1,663,241 | +46,184 | 0.15% | 3,067,272 |
| 2019-09-05 | 2019-09-03 | 1.778 | 1,617,057 | +9,056 | 0.15% | 2,874,961 |
| 2019-08-19 | 2019-08-15 | 1.656 | 1,608,001 | -5,434 | 0.15% | 2,663,534 |
| 2019-07-19 | 2019-07-17 | 1.855 | 1,613,435 | -27,167 | 0.15% | 2,993,239 |
| 2019-07-17 | 2019-07-15 | 1.877 | 1,640,602 | +11,773 | 0.15% | 3,079,873 |
| 2019-07-16 | 2019-07-12 | 1.877 | 1,628,829 | -155,758 | 0.15% | 3,057,772 |
| 2019-07-15 | 2019-07-11 | 1.955 | 1,784,587 | -1,811 | 0.16% | 3,488,122 |
| 2019-07-12 | 2019-07-10 | 1.955 | 1,786,398 | +162,096 | 0.17% | 3,491,662 |
| 2019-07-11 | 2019-07-09 | 1.999 | 1,624,302 | -121,345 | 0.15% | 3,246,580 |
| 2019-07-10 | 2019-07-08 | 1.955 | 1,745,647 | -32,601 | 0.16% | 3,412,011 |
| 2019-07-08 | 2019-07-04 | 2.010 | 1,778,248 | +163,002 | 0.16% | 3,573,917 |
| 2019-07-05 | 2019-07-03 | 1.988 | 1,615,246 | +27,167 | 0.15% | 3,210,642 |
| 2019-07-04 | 2019-07-02 | 2.032 | 1,588,079 | -36,223 | 0.15% | 3,226,789 |
| 2019-07-03 | 2019-06-28 | 2.010 | 1,624,302 | +90,557 | 0.15% | 3,264,516 |
| 2019-06-26 | 2019-06-24 | 1.988 | 1,533,745 | -181,113 | 0.14% | 3,048,642 |
| 2019-06-24 | 2019-06-20 | 2.010 | 1,714,858 | +133,118 | 0.16% | 3,446,516 |
| 2019-06-21 | 2019-06-19 | 1.910 | 1,581,740 | -54,334 | 0.15% | 3,021,773 |
| 2019-06-19 | 2019-06-17 | 1.932 | 1,636,074 | +36,223 | 0.15% | 3,161,708 |
| 2019-06-18 | 2019-06-14 | 1.944 | 1,599,851 | +54,333 | 0.15% | 3,109,374 |
| 2019-06-13 | 2019-06-11 | 2.021 | 1,545,518 | -90,556 | 0.14% | 3,123,244 |
| 2019-06-10 | 2019-06-05 | 1.944 | 1,636,074 | +90,556 | 0.15% | 3,179,774 |
| 2019-05-28 | 2019-05-24 | 1.977 | 1,545,518 | -137,645 | 0.14% | 3,054,976 |
| 2019-05-27 | 2019-05-23 | 1.977 | 1,683,163 | +135,834 | 0.16% | 3,327,054 |
| 2019-05-24 | 2019-05-22 | 2.043 | 1,547,329 | -90,556 | 0.14% | 3,161,077 |
| 2019-05-22 | 2019-05-20 | 1.988 | 1,637,885 | -45,278 | 0.15% | 3,255,642 |
| 2019-05-21 | 2019-05-17 | 2.021 | 1,683,163 | +90,556 | 0.16% | 3,401,402 |
| 2019-05-16 | 2019-05-14 | 2.043 | 1,592,607 | -18,111 | 0.15% | 3,253,577 |
| 2019-05-15 | 2019-05-10 | 2.098 | 1,610,718 | -47,090 | 0.15% | 3,379,511 |
| 2019-05-14 | 2019-05-09 | 2.032 | 1,657,808 | -65,200 | 0.15% | 3,368,471 |
| 2019-05-07 | 2019-05-03 | 2.242 | 1,723,008 | -32,600 | 0.16% | 3,862,460 |
| 2019-05-03 | 2019-04-30 | 2.231 | 1,755,608 | +47,089 | 0.16% | 3,916,153 |
| 2019-05-02 | 2019-04-29 | 2.308 | 1,708,519 | -906 | 0.16% | 3,943,182 |
| 2019-04-29 | 2019-04-25 | 2.319 | 1,709,425 | -6,339 | 0.16% | 3,964,150 |
| 2019-04-26 | 2019-04-24 | 2.385 | 1,715,764 | +22,639 | 0.16% | 4,092,531 |
| 2019-04-25 | 2019-04-23 | 2.374 | 1,693,125 | -1,811 | 0.16% | 4,019,835 |
| 2019-04-24 | 2019-04-18 | 2.452 | 1,694,936 | +65,201 | 0.16% | 4,155,153 |
| 2019-04-23 | 2019-04-17 | 2.507 | 1,629,735 | -45,278 | 0.15% | 4,085,296 |
| 2019-04-18 | 2019-04-16 | 2.529 | 1,675,013 | -27,167 | 0.15% | 4,235,789 |
| 2019-04-17 | 2019-04-15 | 2.452 | 1,702,180 | +27,167 | 0.16% | 4,172,911 |
| 2019-04-16 | 2019-04-12 | 2.507 | 1,675,013 | -153,946 | 0.15% | 4,198,796 |
| 2019-04-15 | 2019-04-11 | 2.474 | 1,828,959 | +256,275 | 0.17% | 4,524,105 |
| 2019-04-12 | 2019-04-10 | 2.551 | 1,572,684 | -65,201 | 0.15% | 4,011,753 |
| 2019-04-11 | 2019-04-09 | 2.661 | 1,637,885 | +905 | 0.15% | 4,358,943 |
| 2019-04-09 | 2019-04-04 | 2.683 | 1,636,980 | +18,112 | 0.15% | 4,392,688 |
| 2019-04-08 | 2019-04-03 | 2.750 | 1,618,868 | -9,056 | 0.15% | 4,451,347 |
| 2019-04-04 | 2019-04-02 | 2.617 | 1,627,924 | +18,111 | 0.15% | 4,260,526 |
| 2019-04-03 | 2019-04-01 | 2.639 | 1,609,813 | -101,423 | 0.15% | 4,248,680 |
| 2019-04-02 | 2019-03-29 | 2.650 | 1,711,236 | +16,300 | 0.16% | 4,535,256 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,694,936 | -13,583 | 0.16% | 4,304,888 |
| 2019-03-25 | 2019-03-21 | 2.705 | 1,708,519 | -18,111 | 0.16% | 4,622,390 |
| 2019-03-22 | 2019-03-20 | 2.683 | 1,726,630 | +11,772 | 0.16% | 4,633,256 |
| 2019-03-20 | 2019-03-18 | 2.772 | 1,714,858 | -6,339 | 0.16% | 4,753,162 |
| 2019-03-19 | 2019-03-15 | 2.728 | 1,721,197 | -774,258 | 0.16% | 4,694,704 |
| 2019-03-18 | 2019-03-14 | 2.694 | 2,495,455 | -287,063 | 0.23% | 6,723,885 |
| 2019-03-15 | 2019-03-13 | 2.783 | 2,782,518 | -33,506 | 0.26% | 7,743,178 |
| 2019-03-14 | 2019-03-12 | 2.805 | 2,816,024 | +436,482 | 0.26% | 7,898,612 |
| 2019-03-13 | 2019-03-11 | 2.761 | 2,379,542 | -86,934 | 0.22% | 6,569,224 |
| 2019-03-12 | 2019-03-08 | 2.672 | 2,466,476 | -226,392 | 0.23% | 6,591,329 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,692,868 | +522,511 | 0.25% | 7,850,543 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,170,357 | +275,292 | 0.20% | 6,614,865 |
| 2019-03-07 | 2019-03-05 | 2.948 | 1,895,065 | -2,717 | 0.18% | 5,587,481 |
| 2019-03-06 | 2019-03-04 | 2.915 | 1,897,782 | +312,420 | 0.18% | 5,532,621 |
| 2019-03-05 | 2019-03-01 | 2.860 | 1,585,362 | +19,016 | 0.15% | 4,534,286 |
| 2019-03-04 | 2019-02-28 | 2.728 | 1,566,346 | +8,151 | 0.14% | 4,272,336 |
| 2019-03-01 | 2019-02-27 | 2.882 | 1,558,195 | -55,240 | 0.14% | 4,491,000 |
| 2019-02-28 | 2019-02-26 | 2.893 | 1,613,435 | -271,669 | 0.15% | 4,668,028 |
| 2019-02-27 | 2019-02-25 | 3.258 | 1,885,104 | +319,664 | 0.17% | 6,140,985 |
| 2019-02-26 | 2019-02-22 | 2.595 | 1,565,440 | -38,034 | 0.14% | 4,062,422 |
| 2019-02-22 | 2019-02-20 | 2.341 | 1,603,474 | -9,055 | 0.15% | 3,753,864 |
| 2019-02-21 | 2019-02-19 | 2.308 | 1,612,529 | -7,245 | 0.15% | 3,721,641 |
| 2019-02-18 | 2019-02-14 | 2.297 | 1,619,774 | +9,056 | 0.15% | 3,720,476 |
| 2019-02-15 | 2019-02-13 | 2.352 | 1,610,718 | +905 | 0.15% | 3,788,609 |
| 2019-02-14 | 2019-02-12 | 2.198 | 1,609,813 | -18,111 | 0.15% | 3,537,604 |
| 2019-02-13 | 2019-02-11 | 2.198 | 1,627,924 | +18,111 | 0.15% | 3,577,403 |
| 2019-02-12 | 2019-02-08 | 2.319 | 1,609,813 | -95,989 | 0.15% | 3,733,150 |
| 2019-02-11 | 2019-02-04 | 2.175 | 1,705,802 | -120,440 | 0.16% | 3,710,868 |
| 2019-01-30 | 2019-01-28 | 1.955 | 1,826,242 | +181,112 | 0.17% | 3,569,540 |
| 2019-01-29 | 2019-01-25 | 1.977 | 1,645,130 | -18,111 | 0.15% | 3,251,876 |
| 2019-01-23 | 2019-01-21 | 1.955 | 1,663,241 | +9,056 | 0.15% | 3,250,941 |
| 2019-01-18 | 2019-01-16 | 1.921 | 1,654,185 | +18,111 | 0.15% | 3,178,440 |
| 2019-01-10 | 2019-01-08 | 1.899 | 1,636,074 | -18,111 | 0.15% | 3,107,507 |
| 2019-01-03 | 2018-12-31 | 1.833 | 1,654,185 | +39,845 | 0.15% | 3,032,305 |
| 2019-01-02 | 2018-12-27 | 1.800 | 1,614,340 | +7,244 | 0.15% | 2,905,784 |
| 2018-12-20 | 2018-12-18 | 1.866 | 1,607,096 | -905 | 0.15% | 2,999,226 |
| 2018-12-17 | 2018-12-13 | 1.944 | 1,608,001 | +18,111 | 0.15% | 3,125,213 |
| 2018-12-06 | 2018-12-04 | 2.043 | 1,589,890 | +17,206 | 0.15% | 3,248,026 |
| 2018-11-29 | 2018-11-27 | 1.988 | 1,572,684 | -36,223 | 0.15% | 3,126,041 |
| 2018-11-26 | 2018-11-22 | 2.076 | 1,608,907 | +45,278 | 0.15% | 3,340,177 |
| 2018-11-21 | 2018-11-19 | 2.198 | 1,563,629 | -16,300 | 0.14% | 3,436,113 |
| 2018-11-19 | 2018-11-15 | 2.109 | 1,579,929 | +16,300 | 0.15% | 3,332,358 |
| 2018-11-07 | 2018-11-05 | 2.186 | 1,563,629 | -9,055 | 0.14% | 3,418,847 |
| 2018-11-06 | 2018-11-02 | 2.220 | 1,572,684 | -18,112 | 0.15% | 3,490,746 |
| 2018-11-05 | 2018-11-01 | 2.131 | 1,590,796 | -10,867 | 0.15% | 3,390,412 |
| 2018-10-22 | 2018-10-18 | 1.824 | 1,601,663 | -38,033 | 0.15% | 2,920,845 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,639,696 | +11,336 | 0.15% | 3,026,670 |
| 2018-10-18 | 2018-10-15 | 1.913 | 1,628,360 | -151,083 | 0.15% | 3,114,386 |
| 2018-10-16 | 2018-10-12 | 1.913 | 1,779,443 | +89,930 | 0.17% | 3,403,346 |
| 2018-09-28 | 2018-09-26 | 2.268 | 1,689,513 | -4,497 | 0.16% | 3,832,528 |
| 2018-09-26 | 2018-09-21 | 2.380 | 1,694,010 | -17,986 | 0.16% | 4,031,098 |
| 2018-09-24 | 2018-09-20 | 2.302 | 1,711,996 | +4,497 | 0.16% | 3,940,639 |
| 2018-09-10 | 2018-09-06 | 2.213 | 1,707,499 | -48,562 | 0.16% | 3,778,393 |
| 2018-09-07 | 2018-09-05 | 2.168 | 1,756,061 | -31,476 | 0.16% | 3,807,744 |
| 2018-09-06 | 2018-09-04 | 2.213 | 1,787,537 | -2,698 | 0.17% | 3,955,503 |
| 2018-09-05 | 2018-09-03 | 2.213 | 1,790,235 | -89,930 | 0.17% | 3,961,473 |
| 2018-08-24 | 2018-08-22 | 2.224 | 1,880,165 | -17,986 | 0.17% | 4,181,379 |
| 2018-08-22 | 2018-08-20 | 2.202 | 1,898,151 | +4,496 | 0.18% | 4,179,165 |
| 2018-08-17 | 2018-08-15 | 2.291 | 1,893,655 | +13,490 | 0.18% | 4,337,721 |
| 2018-08-10 | 2018-08-08 | 2.391 | 1,880,165 | -44,966 | 0.17% | 4,494,983 |
| 2018-08-08 | 2018-08-06 | 2.313 | 1,925,131 | +58,455 | 0.18% | 4,452,636 |
| 2018-08-06 | 2018-08-02 | 2.446 | 1,866,676 | -89,930 | 0.17% | 4,566,518 |
| 2018-07-30 | 2018-07-26 | 2.580 | 1,956,606 | -8,993 | 0.18% | 5,047,600 |
| 2018-07-27 | 2018-07-25 | 2.546 | 1,965,599 | +17,986 | 0.18% | 5,005,229 |
| 2018-07-26 | 2018-07-24 | 2.580 | 1,947,613 | -23,382 | 0.18% | 5,024,400 |
| 2018-07-18 | 2018-07-16 | 2.457 | 1,970,995 | +89,930 | 0.18% | 4,843,635 |
| 2018-07-13 | 2018-07-11 | 2.457 | 1,881,065 | +8,993 | 0.17% | 4,622,636 |
| 2018-07-06 | 2018-07-04 | 2.569 | 1,872,072 | +17,986 | 0.17% | 4,808,705 |
| 2018-07-05 | 2018-07-03 | 2.602 | 1,854,086 | -35,972 | 0.17% | 4,824,356 |
| 2018-07-04 | 2018-06-29 | 2.646 | 1,890,058 | +25,181 | 0.18% | 5,002,023 |
| 2018-06-28 | 2018-06-26 | 2.680 | 1,864,877 | -8,993 | 0.17% | 4,997,592 |
| 2018-06-25 | 2018-06-21 | 2.802 | 1,873,870 | +1,798 | 0.17% | 5,250,898 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,872,072 | -8,993 | 0.17% | 5,225,043 |
| 2018-06-08 | 2018-06-06 | 2.958 | 1,881,065 | -26,979 | 0.17% | 5,563,896 |
| 2018-06-07 | 2018-06-05 | 2.947 | 1,908,044 | -38,670 | 0.18% | 5,622,479 |
| 2018-06-06 | 2018-06-04 | 2.958 | 1,946,714 | +89,930 | 0.18% | 5,758,076 |
| 2018-06-01 | 2018-05-30 | 2.902 | 1,856,784 | -8,993 | 0.17% | 5,388,842 |
| 2018-05-31 | 2018-05-29 | 3.036 | 1,865,777 | +68,348 | 0.17% | 5,663,905 |
| 2018-05-29 | 2018-05-25 | 3.114 | 1,797,429 | -134,896 | 0.17% | 5,596,331 |
| 2018-05-28 | 2018-05-24 | 3.147 | 1,932,325 | -11,691 | 0.18% | 6,080,793 |
| 2018-05-25 | 2018-05-23 | 3.125 | 1,944,016 | -242,812 | 0.18% | 6,074,349 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,186,828 | +247,309 | 0.20% | 7,182,890 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,939,519 | +73,100 | 0.17% | 6,501,927 |
| 2018-05-18 | 2018-05-16 | 3.330 | 1,866,419 | +44,298 | 0.17% | 6,214,737 |
| 2018-05-16 | 2018-05-14 | 3.420 | 1,822,121 | +12,403 | 0.16% | 6,231,770 |
| 2018-05-15 | 2018-05-11 | 3.420 | 1,809,718 | -17,719 | 0.16% | 6,189,351 |
| 2018-05-14 | 2018-05-10 | 3.443 | 1,827,437 | +5,316 | 0.17% | 6,291,205 |
| 2018-05-11 | 2018-05-09 | 3.386 | 1,822,121 | +26,578 | 0.16% | 6,170,070 |
| 2018-05-08 | 2018-05-04 | 3.443 | 1,795,543 | -4,429 | 0.16% | 6,181,406 |
| 2018-05-03 | 2018-04-30 | 3.397 | 1,799,972 | +3,543 | 0.16% | 6,115,386 |
| 2018-05-02 | 2018-04-27 | 3.454 | 1,796,429 | -26,578 | 0.16% | 6,204,733 |
| 2018-04-27 | 2018-04-25 | 3.420 | 1,823,007 | -8,860 | 0.16% | 6,234,801 |
| 2018-04-23 | 2018-04-19 | 3.217 | 1,831,867 | +8,860 | 0.17% | 5,892,918 |
| 2018-04-20 | 2018-04-18 | 3.386 | 1,823,007 | +17,719 | 0.16% | 6,173,070 |
| 2018-04-19 | 2018-04-17 | 3.443 | 1,805,288 | -30,122 | 0.16% | 6,214,954 |
| 2018-04-18 | 2018-04-16 | 3.386 | 1,835,410 | -41,640 | 0.17% | 6,215,069 |
| 2018-04-13 | 2018-04-11 | 3.262 | 1,877,050 | -2,658 | 0.17% | 6,123,014 |
| 2018-04-12 | 2018-04-10 | 3.251 | 1,879,708 | +27,465 | 0.17% | 6,110,468 |
| 2018-04-10 | 2018-04-06 | 3.206 | 1,852,243 | -3,544 | 0.17% | 5,937,559 |
| 2018-04-09 | 2018-04-04 | 3.183 | 1,855,787 | +20,377 | 0.17% | 5,907,025 |
| 2018-04-06 | 2018-04-03 | 3.239 | 1,835,410 | +8,859 | 0.17% | 5,945,749 |
| 2018-04-04 | 2018-03-29 | 3.307 | 1,826,551 | -150,611 | 0.16% | 6,040,752 |
| 2018-03-27 | 2018-03-23 | 3.330 | 1,977,162 | +3,544 | 0.18% | 6,583,485 |
| 2018-03-23 | 2018-03-21 | 3.386 | 1,973,618 | -8,860 | 0.18% | 6,683,069 |
| 2018-03-20 | 2018-03-16 | 3.510 | 1,982,478 | +8,860 | 0.18% | 6,959,217 |
| 2018-03-12 | 2018-03-08 | 3.544 | 1,973,618 | +3,544 | 0.18% | 6,994,946 |
| 2018-03-07 | 2018-03-05 | 3.454 | 1,970,074 | +8,859 | 0.18% | 6,804,490 |
| 2018-02-28 | 2018-02-26 | 3.714 | 1,961,215 | -3,544 | 0.18% | 7,283,040 |
| 2018-02-20 | 2018-02-13 | 3.623 | 1,964,759 | -13,289 | 0.18% | 7,118,786 |
| 2018-02-14 | 2018-02-12 | 3.499 | 1,978,048 | +8,859 | 0.18% | 6,921,339 |
| 2018-02-13 | 2018-02-09 | 3.397 | 1,969,189 | +13,290 | 0.18% | 6,690,299 |
| 2018-02-12 | 2018-02-08 | 3.488 | 1,955,899 | +8,859 | 0.18% | 6,821,761 |
| 2018-02-09 | 2018-02-07 | 3.499 | 1,947,040 | +4,430 | 0.18% | 6,812,840 |
| 2018-02-07 | 2018-02-05 | 3.691 | 1,942,610 | -21,263 | 0.18% | 7,170,096 |
| 2018-02-06 | 2018-02-02 | 3.725 | 1,963,873 | +21,263 | 0.18% | 7,315,078 |
| 2018-02-05 | 2018-02-01 | 3.781 | 1,942,610 | +8,859 | 0.18% | 7,345,511 |
| 2018-02-02 | 2018-01-31 | 3.894 | 1,933,751 | -8,859 | 0.17% | 7,530,282 |
| 2018-02-01 | 2018-01-30 | 3.905 | 1,942,610 | +65,560 | 0.18% | 7,586,707 |
| 2018-01-31 | 2018-01-29 | 3.973 | 1,877,050 | -234,776 | 0.17% | 7,457,789 |
| 2018-01-30 | 2018-01-26 | 4.007 | 2,111,826 | +194,908 | 0.19% | 8,462,099 |
| 2018-01-29 | 2018-01-25 | 3.962 | 1,916,918 | +144,410 | 0.17% | 7,594,554 |
| 2018-01-26 | 2018-01-24 | 4.097 | 1,772,508 | +153,269 | 0.16% | 7,262,505 |
| 2018-01-25 | 2018-01-23 | 3.973 | 1,619,239 | -20,377 | 0.15% | 6,433,469 |
| 2018-01-24 | 2018-01-22 | 3.996 | 1,639,616 | +2,658 | 0.15% | 6,551,444 |
| 2018-01-23 | 2018-01-19 | 4.052 | 1,636,958 | -72,648 | 0.15% | 6,633,208 |
| 2018-01-22 | 2018-01-18 | 3.951 | 1,709,606 | +25,693 | 0.15% | 6,753,916 |
| 2018-01-18 | 2018-01-16 | 3.804 | 1,683,913 | -8,860 | 0.15% | 6,405,325 |
| 2018-01-17 | 2018-01-15 | 3.725 | 1,692,773 | +8,860 | 0.15% | 6,305,278 |
| 2018-01-15 | 2018-01-11 | 3.815 | 1,683,913 | -8,860 | 0.15% | 6,424,332 |
| 2018-01-12 | 2018-01-10 | 3.872 | 1,692,773 | -4,429 | 0.15% | 6,553,668 |
| 2018-01-09 | 2018-01-05 | 3.849 | 1,697,202 | -8,860 | 0.15% | 6,532,501 |
| 2018-01-08 | 2018-01-04 | 3.793 | 1,706,062 | +8,860 | 0.15% | 6,470,319 |
| 2018-01-03 | 2017-12-29 | 3.714 | 1,697,202 | -21,263 | 0.15% | 6,302,619 |
| 2018-01-02 | 2017-12-28 | 3.759 | 1,718,465 | +12,403 | 0.16% | 6,459,167 |
| 2017-12-29 | 2017-12-27 | 3.668 | 1,706,062 | -1,772 | 0.15% | 6,258,493 |
| 2017-12-12 | 2017-12-08 | 3.668 | 1,707,834 | +6,202 | 0.15% | 6,264,993 |
| 2017-12-08 | 2017-12-06 | 3.725 | 1,701,632 | -44,298 | 0.15% | 6,338,277 |
| 2017-12-06 | 2017-12-04 | 3.736 | 1,745,930 | -8,859 | 0.16% | 6,522,986 |
| 2017-11-28 | 2017-11-24 | 3.781 | 1,754,789 | -101,884 | 0.16% | 6,635,311 |
| 2017-11-23 | 2017-11-21 | 3.770 | 1,856,673 | -8,860 | 0.17% | 6,999,604 |
| 2017-11-22 | 2017-11-20 | 3.657 | 1,865,533 | -15,947 | 0.17% | 6,822,437 |
| 2017-11-21 | 2017-11-17 | 3.759 | 1,881,480 | -8,859 | 0.17% | 7,071,889 |
| 2017-11-20 | 2017-11-16 | 3.849 | 1,890,339 | +8,859 | 0.17% | 7,275,882 |
| 2017-11-15 | 2017-11-13 | 3.928 | 1,881,480 | +92,139 | 0.17% | 7,390,443 |
| 2017-11-10 | 2017-11-08 | 3.996 | 1,789,341 | +44,297 | 0.16% | 7,149,703 |
| 2017-11-09 | 2017-11-07 | 3.951 | 1,745,044 | -44,297 | 0.16% | 6,893,917 |
| 2017-11-07 | 2017-11-03 | 4.041 | 1,789,341 | +22,149 | 0.16% | 7,230,490 |
| 2017-11-06 | 2017-11-02 | 4.063 | 1,767,192 | -35,438 | 0.16% | 7,180,883 |
| 2017-10-27 | 2017-10-25 | 4.221 | 1,802,630 | -140,866 | 0.16% | 7,609,740 |
| 2017-10-26 | 2017-10-24 | 4.154 | 1,943,496 | -17,719 | 0.18% | 8,072,779 |
| 2017-10-25 | 2017-10-23 | 4.199 | 1,961,215 | -6,202 | 0.18% | 8,234,927 |
| 2017-10-24 | 2017-10-20 | 4.267 | 1,967,417 | +5,316 | 0.18% | 8,394,210 |
| 2017-10-23 | 2017-10-19 | 4.063 | 1,962,101 | +75,306 | 0.18% | 7,972,884 |
| 2017-10-20 | 2017-10-18 | 4.199 | 1,886,795 | -14,175 | 0.17% | 7,922,445 |
| 2017-10-19 | 2017-10-17 | 4.366 | 1,900,970 | +14,175 | 0.17% | 8,300,113 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,886,795 | -77,281 | 0.17% | 8,260,016 |
| 2017-10-16 | 2017-10-12 | 4.355 | 1,964,076 | -77,915 | 0.18% | 8,552,963 |
| 2017-10-13 | 2017-10-11 | 4.332 | 2,041,991 | -203,447 | 0.19% | 8,845,086 |
| 2017-10-11 | 2017-10-09 | 4.274 | 2,245,438 | -866 | 0.21% | 9,596,652 |
| 2017-10-10 | 2017-10-06 | 4.308 | 2,246,304 | -38,092 | 0.21% | 9,678,194 |
| 2017-10-09 | 2017-10-04 | 4.251 | 2,284,396 | +55,407 | 0.21% | 9,710,379 |
| 2017-10-06 | 2017-10-03 | 4.251 | 2,228,989 | +57,138 | 0.21% | 9,474,858 |
| 2017-10-03 | 2017-09-28 | 4.147 | 2,171,851 | +25,972 | 0.20% | 9,006,197 |
| 2017-09-29 | 2017-09-27 | 4.205 | 2,145,879 | +28,569 | 0.20% | 9,022,431 |
| 2017-09-28 | 2017-09-26 | 4.239 | 2,117,310 | -109,082 | 0.20% | 8,975,682 |
| 2017-09-27 | 2017-09-25 | 4.181 | 2,226,392 | -280,497 | 0.21% | 9,309,517 |
| 2017-09-26 | 2017-09-22 | 4.308 | 2,506,889 | -90,902 | 0.23% | 10,800,924 |
| 2017-09-25 | 2017-09-21 | 4.332 | 2,597,791 | +6,060 | 0.24% | 11,252,589 |
| 2017-09-22 | 2017-09-20 | 4.274 | 2,591,731 | -865 | 0.24% | 11,076,655 |
| 2017-09-21 | 2017-09-19 | 4.251 | 2,592,596 | -38,958 | 0.24% | 11,020,458 |
| 2017-09-20 | 2017-09-18 | 4.332 | 2,631,554 | -17,315 | 0.24% | 11,398,836 |
| 2017-09-19 | 2017-09-15 | 4.077 | 2,648,869 | +101,291 | 0.24% | 10,800,706 |
| 2017-09-18 | 2017-09-14 | 4.251 | 2,547,578 | +43,286 | 0.24% | 10,829,098 |
| 2017-09-14 | 2017-09-12 | 4.216 | 2,504,292 | +8,658 | 0.23% | 10,558,319 |
| 2017-09-13 | 2017-09-11 | 4.216 | 2,495,634 | +43,286 | 0.23% | 10,521,816 |
| 2017-09-12 | 2017-09-08 | 4.193 | 2,452,348 | +8,657 | 0.23% | 10,282,665 |
| 2017-09-08 | 2017-09-06 | 4.135 | 2,443,691 | +8,658 | 0.23% | 10,105,232 |
| 2017-09-06 | 2017-09-04 | 4.181 | 2,435,033 | +57,138 | 0.23% | 10,181,936 |
| 2017-09-05 | 2017-09-01 | 4.262 | 2,377,895 | +199,118 | 0.22% | 10,135,286 |
| 2017-09-04 | 2017-08-31 | 4.274 | 2,178,777 | +17,315 | 0.20% | 9,311,753 |
| 2017-09-01 | 2017-08-30 | 4.251 | 2,161,462 | +19,046 | 0.20% | 9,187,818 |
| 2017-08-31 | 2017-08-29 | 4.228 | 2,142,416 | +39,823 | 0.20% | 9,057,365 |
| 2017-08-30 | 2017-08-28 | 4.320 | 2,102,593 | +150,638 | 0.19% | 9,083,303 |
| 2017-08-29 | 2017-08-25 | 4.285 | 1,951,955 | +10,388 | 0.18% | 8,364,898 |
| 2017-08-25 | 2017-08-22 | 4.205 | 1,941,567 | -75,318 | 0.18% | 8,163,393 |
| 2017-08-24 | 2017-08-21 | 4.124 | 2,016,885 | -50,213 | 0.19% | 8,316,993 |
| 2017-08-16 | 2017-08-14 | 4.193 | 2,067,098 | -103,022 | 0.19% | 8,667,316 |
| 2017-08-15 | 2017-08-11 | 4.205 | 2,170,120 | -17,314 | 0.20% | 9,124,353 |
| 2017-08-14 | 2017-08-10 | 4.308 | 2,187,434 | -6,060 | 0.20% | 9,424,553 |
| 2017-08-11 | 2017-08-09 | 4.389 | 2,193,494 | +8,657 | 0.20% | 9,628,021 |
| 2017-08-10 | 2017-08-08 | 4.424 | 2,184,837 | -25,972 | 0.20% | 9,665,733 |
| 2017-08-09 | 2017-08-07 | 4.389 | 2,210,809 | -29,435 | 0.20% | 9,704,022 |
| 2017-08-08 | 2017-08-04 | 4.297 | 2,240,244 | +15,583 | 0.21% | 9,626,208 |
| 2017-08-07 | 2017-08-03 | 4.297 | 2,224,661 | -43,286 | 0.21% | 9,559,248 |
| 2017-08-04 | 2017-08-02 | 4.355 | 2,267,947 | +38,958 | 0.21% | 9,876,230 |
| 2017-08-03 | 2017-08-01 | 4.228 | 2,228,989 | -28,569 | 0.21% | 9,423,364 |
| 2017-08-02 | 2017-07-31 | 4.112 | 2,257,558 | -11,255 | 0.21% | 9,283,375 |
| 2017-07-31 | 2017-07-27 | 4.101 | 2,268,813 | +39,824 | 0.21% | 9,303,450 |
| 2017-07-28 | 2017-07-26 | 4.124 | 2,228,989 | +4,328 | 0.21% | 9,191,642 |
| 2017-07-27 | 2017-07-25 | 4.216 | 2,224,661 | +69,259 | 0.21% | 9,379,370 |
| 2017-07-24 | 2017-07-20 | 4.320 | 2,155,402 | +32,898 | 0.20% | 9,311,440 |
| 2017-07-21 | 2017-07-19 | 4.308 | 2,122,504 | +88,304 | 0.20% | 9,144,802 |
| 2017-07-20 | 2017-07-18 | 4.239 | 2,034,200 | +8,658 | 0.19% | 8,623,363 |
| 2017-07-19 | 2017-07-17 | 4.285 | 2,025,542 | -8,658 | 0.19% | 8,680,248 |
| 2017-07-18 | 2017-07-14 | 4.332 | 2,034,200 | -7,791 | 0.19% | 8,811,338 |
| 2017-07-17 | 2017-07-13 | 4.297 | 2,041,991 | +25,106 | 0.19% | 8,774,325 |
| 2017-07-14 | 2017-07-12 | 4.239 | 2,016,885 | +12,986 | 0.19% | 8,549,962 |
| 2017-07-13 | 2017-07-11 | 4.239 | 2,003,899 | +4,328 | 0.19% | 8,494,911 |
| 2017-07-12 | 2017-07-10 | 4.251 | 1,999,571 | -43,286 | 0.18% | 8,499,661 |
| 2017-07-11 | 2017-07-07 | 4.239 | 2,042,857 | +41,555 | 0.19% | 8,660,062 |
| 2017-07-07 | 2017-07-05 | 4.274 | 2,001,302 | -141,114 | 0.18% | 8,553,253 |
| 2017-06-30 | 2017-06-28 | 4.355 | 2,142,416 | +4,328 | 0.20% | 9,329,580 |
| 2017-06-27 | 2017-06-23 | 4.493 | 2,138,088 | -2,597 | 0.20% | 9,607,096 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,140,685 | -49,346 | 0.20% | 9,569,312 |
| 2017-06-21 | 2017-06-19 | 4.366 | 2,190,031 | +51,943 | 0.20% | 9,562,226 |
| 2017-06-20 | 2017-06-16 | 4.320 | 2,138,088 | -13,851 | 0.20% | 9,236,643 |
| 2017-06-19 | 2017-06-15 | 4.459 | 2,151,939 | -25,972 | 0.20% | 9,594,762 |
| 2017-06-14 | 2017-06-12 | 4.308 | 2,177,911 | -130,726 | 0.20% | 9,383,523 |
| 2017-06-13 | 2017-06-09 | 4.389 | 2,308,637 | +51,944 | 0.21% | 10,133,424 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,256,693 | -7,791 | 0.21% | 9,957,557 |
| 2017-06-09 | 2017-06-07 | 4.470 | 2,264,484 | +8,657 | 0.21% | 10,122,719 |
| 2017-06-08 | 2017-06-06 | 4.436 | 2,255,827 | +17,315 | 0.21% | 10,005,850 |
| 2017-06-07 | 2017-06-05 | 4.482 | 2,238,512 | +8,657 | 0.21% | 10,032,476 |
| 2017-06-06 | 2017-06-02 | 4.459 | 2,229,855 | -13,852 | 0.21% | 9,942,163 |
| 2017-06-05 | 2017-06-01 | 4.436 | 2,243,707 | -267,511 | 0.21% | 9,952,091 |
| 2017-06-02 | 2017-05-31 | 4.366 | 2,511,218 | +358,413 | 0.23% | 10,964,610 |
| 2017-05-31 | 2017-05-26 | 4.632 | 2,152,805 | +43,287 | 0.20% | 9,971,627 |
| 2017-05-29 | 2017-05-25 | 4.655 | 2,109,518 | -8,658 | 0.19% | 9,819,859 |
| 2017-05-26 | 2017-05-24 | 4.436 | 2,118,176 | -8,657 | 0.20% | 9,395,291 |
| 2017-05-25 | 2017-05-23 | 4.692 | 2,126,833 | +8,657 | 0.20% | 9,979,217 |
| 2017-05-24 | 2017-05-22 | 4.668 | 2,118,176 | +74,077 | 0.20% | 9,887,891 |
| 2017-05-23 | 2017-05-19 | 4.740 | 2,044,099 | +16,709 | 0.20% | 9,688,892 |
| 2017-05-22 | 2017-05-18 | 4.740 | 2,027,390 | -13,367 | 0.19% | 9,609,693 |
| 2017-05-18 | 2017-05-16 | 4.812 | 2,040,757 | -14,203 | 0.20% | 9,819,613 |
| 2017-05-17 | 2017-05-15 | 4.788 | 2,054,960 | +75,191 | 0.20% | 9,838,760 |
| 2017-05-15 | 2017-05-11 | 4.668 | 1,979,769 | +81,039 | 0.19% | 9,241,791 |
| 2017-05-12 | 2017-05-10 | 4.668 | 1,898,730 | +33,418 | 0.18% | 8,863,492 |
| 2017-05-11 | 2017-05-09 | 4.716 | 1,865,312 | +1,671 | 0.18% | 8,796,800 |
| 2017-05-10 | 2017-05-08 | 4.668 | 1,863,641 | -4,177 | 0.18% | 8,699,692 |
| 2017-05-08 | 2017-05-04 | 4.884 | 1,867,818 | -36,760 | 0.18% | 9,121,615 |
| 2017-05-04 | 2017-04-28 | 4.943 | 1,904,578 | -43,444 | 0.18% | 9,415,119 |
| 2017-04-28 | 2017-04-26 | 4.979 | 1,948,022 | -2,506 | 0.19% | 9,699,832 |
| 2017-04-27 | 2017-04-25 | 4.896 | 1,950,528 | +50,127 | 0.19% | 9,548,882 |
| 2017-04-24 | 2017-04-20 | 4.776 | 1,900,401 | +33,418 | 0.18% | 9,076,014 |
| 2017-04-19 | 2017-04-13 | 4.848 | 1,866,983 | -41,772 | 0.18% | 9,050,497 |
| 2017-04-18 | 2017-04-12 | 4.884 | 1,908,755 | +50,962 | 0.18% | 9,321,534 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,857,793 | +27,570 | 0.18% | 8,983,710 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,830,223 | +14,203 | 0.18% | 8,894,204 |
| 2017-04-11 | 2017-04-07 | 4.967 | 1,816,020 | -5,013 | 0.17% | 9,020,814 |
| 2017-04-10 | 2017-04-06 | 4.967 | 1,821,033 | -8,354 | 0.17% | 9,045,716 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,829,387 | -8,355 | 0.18% | 9,218,594 |
| 2017-04-06 | 2017-04-03 | 4.967 | 1,837,742 | -49,291 | 0.18% | 9,128,715 |
| 2017-04-05 | 2017-03-31 | 5.015 | 1,887,033 | -19,216 | 0.18% | 9,463,909 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,906,249 | +10,861 | 0.18% | 9,309,295 |
| 2017-03-31 | 2017-03-29 | 4.979 | 1,895,388 | -16,709 | 0.18% | 9,437,750 |
| 2017-03-30 | 2017-03-28 | 5.015 | 1,912,097 | +40,102 | 0.18% | 9,589,610 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,871,995 | +56,811 | 0.18% | 9,298,862 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,815,184 | +8,354 | 0.17% | 9,190,477 |
| 2017-03-24 | 2017-03-22 | 5.087 | 1,806,830 | +8,355 | 0.17% | 9,191,433 |
| 2017-03-23 | 2017-03-21 | 5.195 | 1,798,475 | -16,709 | 0.17% | 9,342,673 |
| 2017-03-22 | 2017-03-20 | 5.219 | 1,815,184 | +30,076 | 0.17% | 9,472,926 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,785,108 | -39,266 | 0.17% | 9,508,270 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,824,374 | +22,557 | 0.17% | 9,695,582 |
| 2017-03-17 | 2017-03-15 | 5.051 | 1,801,817 | -10,026 | 0.17% | 9,101,231 |
| 2017-03-16 | 2017-03-14 | 5.003 | 1,811,843 | +836 | 0.17% | 9,065,126 |
| 2017-03-15 | 2017-03-13 | 5.075 | 1,811,007 | +15,874 | 0.17% | 9,191,005 |
| 2017-03-14 | 2017-03-10 | 4.967 | 1,795,133 | +6,683 | 0.17% | 8,917,061 |
| 2017-03-10 | 2017-03-08 | 5.063 | 1,788,450 | +19,216 | 0.17% | 9,055,120 |
| 2017-03-07 | 2017-03-03 | 5.027 | 1,769,234 | -61,824 | 0.17% | 8,894,296 |
| 2017-03-06 | 2017-03-02 | 5.099 | 1,831,058 | +121,141 | 0.18% | 9,336,599 |
| 2017-03-03 | 2017-03-01 | 5.159 | 1,709,917 | +10,861 | 0.16% | 8,821,234 |
| 2017-03-02 | 2017-02-28 | 5.255 | 1,699,056 | -64,330 | 0.16% | 8,927,898 |
| 2017-03-01 | 2017-02-27 | 5.219 | 1,763,386 | -10,026 | 0.17% | 9,202,607 |
| 2017-02-28 | 2017-02-24 | 5.219 | 1,773,412 | -14,202 | 0.17% | 9,254,930 |
| 2017-02-27 | 2017-02-23 | 5.386 | 1,787,614 | -8,355 | 0.17% | 9,628,603 |
| 2017-02-24 | 2017-02-22 | 5.326 | 1,795,969 | -187,977 | 0.17% | 9,566,121 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,983,946 | -61,824 | 0.19% | 10,519,875 |
| 2017-02-22 | 2017-02-20 | 5.159 | 2,045,770 | +17,545 | 0.20% | 10,553,854 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,028,225 | +130,331 | 0.19% | 10,560,450 |
| 2017-02-20 | 2017-02-16 | 5.135 | 1,897,894 | -20,051 | 0.18% | 9,745,548 |
| 2017-02-17 | 2017-02-15 | 4.979 | 1,917,945 | +75,191 | 0.18% | 9,550,069 |
| 2017-02-16 | 2017-02-14 | 4.955 | 1,842,754 | +83,545 | 0.18% | 9,131,555 |
| 2017-02-15 | 2017-02-13 | 4.967 | 1,759,209 | -12,532 | 0.17% | 8,738,614 |
| 2017-02-14 | 2017-02-10 | 4.872 | 1,771,741 | -25,063 | 0.17% | 8,631,210 |
| 2017-02-13 | 2017-02-09 | 4.931 | 1,796,804 | +213,876 | 0.17% | 8,860,841 |
| 2017-02-10 | 2017-02-08 | 4.931 | 1,582,928 | +68,507 | 0.15% | 7,806,123 |
| 2017-02-08 | 2017-02-06 | 4.788 | 1,514,421 | -8,354 | 0.15% | 7,250,762 |
| 2017-02-07 | 2017-02-03 | 4.668 | 1,522,775 | -83,546 | 0.15% | 7,108,490 |
| 2017-02-03 | 2017-02-01 | 4.788 | 1,606,321 | +3,342 | 0.15% | 7,690,762 |
| 2017-02-01 | 2017-01-25 | 4.788 | 1,602,979 | -16,709 | 0.15% | 7,674,761 |
| 2017-01-24 | 2017-01-20 | 5.075 | 1,619,688 | -24,228 | 0.16% | 8,220,046 |
| 2017-01-23 | 2017-01-19 | 5.027 | 1,643,916 | -66,837 | 0.16% | 8,264,297 |
| 2017-01-20 | 2017-01-18 | 5.051 | 1,710,753 | -17,544 | 0.16% | 8,641,254 |
| 2017-01-17 | 2017-01-13 | 5.123 | 1,728,297 | -6,684 | 0.17% | 8,853,993 |
| 2017-01-13 | 2017-01-11 | 5.027 | 1,734,981 | -3,342 | 0.17% | 8,722,099 |
| 2017-01-12 | 2017-01-10 | 4.991 | 1,738,323 | -835 | 0.17% | 8,676,480 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,739,158 | +2,506 | 0.17% | 8,493,295 |
| 2017-01-10 | 2017-01-06 | 4.836 | 1,736,652 | -26,734 | 0.17% | 8,397,909 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,763,386 | +40,937 | 0.17% | 8,717,149 |
| 2017-01-06 | 2017-01-04 | 5.075 | 1,722,449 | +10,026 | 0.16% | 8,741,566 |
| 2017-01-03 | 2016-12-29 | 4.979 | 1,712,423 | -41,773 | 0.16% | 8,526,708 |
| 2016-12-30 | 2016-12-28 | 5.015 | 1,754,196 | +41,773 | 0.17% | 8,797,700 |
| 2016-12-29 | 2016-12-23 | 5.099 | 1,712,423 | -4,178 | 0.16% | 8,731,677 |
| 2016-12-28 | 2016-12-22 | 5.087 | 1,716,601 | +19,216 | 0.16% | 8,732,434 |
| 2016-12-23 | 2016-12-21 | 5.147 | 1,697,385 | -41,773 | 0.16% | 8,736,266 |
| 2016-12-20 | 2016-12-16 | 5.267 | 1,739,158 | -8,355 | 0.17% | 9,159,436 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,747,513 | +8,355 | 0.17% | 8,931,519 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,739,158 | +97,748 | 0.17% | 9,159,436 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,641,410 | +40,102 | 0.16% | 8,605,343 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,601,308 | -35,924 | 0.15% | 8,682,606 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,637,232 | +835 | 0.16% | 8,994,974 |
| 2016-12-09 | 2016-12-07 | 5.362 | 1,636,397 | -75,191 | 0.16% | 8,774,931 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,711,588 | -38,431 | 0.16% | 8,973,262 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,750,019 | +33,418 | 0.17% | 9,321,371 |
| 2016-12-05 | 2016-12-01 | 5.458 | 1,716,601 | +4,178 | 0.16% | 9,369,388 |
| 2016-12-02 | 2016-11-30 | 5.482 | 1,712,423 | +7,519 | 0.16% | 9,387,578 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,704,904 | -5,849 | 0.16% | 9,387,172 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,710,753 | +318,309 | 0.16% | 9,439,854 |
| 2016-11-29 | 2016-11-25 | 5.602 | 1,392,444 | +45,950 | 0.13% | 7,800,108 |
| 2016-11-28 | 2016-11-24 | 5.494 | 1,346,494 | +40,102 | 0.13% | 7,397,656 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,306,392 | -61,824 | 0.13% | 7,349,341 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,368,216 | -12,532 | 0.13% | 7,664,389 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,380,748 | +10,026 | 0.13% | 7,123,095 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,370,722 | -12,532 | 0.13% | 6,874,489 |
| 2016-11-18 | 2016-11-16 | 4.931 | 1,383,254 | -16,709 | 0.13% | 6,821,442 |
| 2016-11-17 | 2016-11-15 | 4.908 | 1,399,963 | -836 | 0.13% | 6,870,327 |
| 2016-11-16 | 2016-11-14 | 4.979 | 1,400,799 | -37,595 | 0.13% | 6,975,032 |
| 2016-11-15 | 2016-11-11 | 5.027 | 1,438,394 | +20,886 | 0.14% | 7,231,097 |
| 2016-11-14 | 2016-11-10 | 4.967 | 1,417,508 | -24,228 | 0.14% | 7,041,264 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,441,736 | +24,228 | 0.14% | 7,075,329 |
| 2016-11-10 | 2016-11-08 | 4.908 | 1,417,508 | +26,735 | 0.14% | 6,956,430 |
| 2016-11-08 | 2016-11-04 | 4.872 | 1,390,773 | +105,267 | 0.13% | 6,775,287 |
| 2016-11-03 | 2016-11-01 | 4.812 | 1,285,506 | +66,001 | 0.12% | 6,185,534 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,219,505 | +13,367 | 0.12% | 5,853,357 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,206,138 | -50,127 | 0.12% | 5,919,130 |
| 2016-10-31 | 2016-10-27 | 4.919 | 1,256,265 | -40,102 | 0.12% | 6,180,165 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,296,367 | -25,064 | 0.12% | 6,377,446 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,321,431 | -30,076 | 0.13% | 6,516,565 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,351,507 | +33,418 | 0.13% | 6,454,583 |
| 2016-10-24 | 2016-10-19 | 4.668 | 1,318,089 | +41,773 | 0.13% | 6,152,992 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,276,316 | -33,418 | 0.12% | 5,927,437 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,309,734 | -22,557 | 0.13% | 5,910,190 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,332,291 | -61,824 | 0.13% | 6,266,273 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,394,115 | +18,082 | 0.13% | 6,522,635 |
| 2016-10-14 | 2016-10-12 | 4.728 | 1,376,033 | +24,302 | 0.14% | 6,505,982 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,351,731 | -8,101 | 0.13% | 6,424,454 |
| 2016-10-07 | 2016-10-05 | 4.642 | 1,359,832 | +40,503 | 0.13% | 6,311,874 |
| 2016-10-06 | 2016-10-04 | 4.617 | 1,319,329 | +16,201 | 0.13% | 6,091,300 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,303,128 | -44,553 | 0.13% | 5,903,892 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,347,681 | +32,402 | 0.13% | 6,039,194 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,315,279 | +24,302 | 0.13% | 6,121,312 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,290,977 | -22,682 | 0.13% | 5,896,652 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,313,659 | +8,101 | 0.13% | 5,870,519 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,305,558 | +60,754 | 0.13% | 5,882,667 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,244,804 | -66,425 | 0.12% | 5,931,623 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,311,229 | -89,106 | 0.13% | 6,021,528 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,400,335 | -8,100 | 0.14% | 6,413,441 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,408,435 | -8,101 | 0.14% | 6,346,217 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,416,536 | -8,100 | 0.14% | 6,330,258 |
| 2016-09-06 | 2016-09-02 | 4.407 | 1,424,636 | +16,201 | 0.14% | 6,278,521 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,408,435 | -24,302 | 0.14% | 6,172,348 |
| 2016-09-02 | 2016-08-31 | 4.382 | 1,432,737 | +24,302 | 0.14% | 6,278,850 |
| 2016-09-01 | 2016-08-30 | 4.469 | 1,408,435 | -20,252 | 0.14% | 6,294,056 |
| 2016-08-31 | 2016-08-29 | 4.321 | 1,428,687 | -25,111 | 0.14% | 6,172,916 |
| 2016-08-30 | 2016-08-26 | 4.308 | 1,453,798 | -3,241 | 0.14% | 6,263,466 |
| 2016-08-29 | 2016-08-25 | 4.321 | 1,457,039 | -64,804 | 0.14% | 6,295,417 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,521,843 | +40,503 | 0.15% | 6,519,054 |
| 2016-08-24 | 2016-08-22 | 4.321 | 1,481,340 | +13,771 | 0.15% | 6,400,414 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,467,569 | +30,782 | 0.14% | 6,359,030 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,436,787 | -24,302 | 0.14% | 6,367,546 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,461,089 | -11,592 | 0.14% | 6,475,247 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,472,681 | -51,033 | 0.15% | 6,617,521 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,523,714 | -174,162 | 0.15% | 6,940,889 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,697,876 | +8,910 | 0.17% | 7,356,959 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,688,966 | +13,771 | 0.17% | 7,297,502 |
| 2016-08-12 | 2016-08-10 | 4.148 | 1,675,195 | +36,453 | 0.17% | 6,948,481 |
| 2016-08-11 | 2016-08-09 | 4.160 | 1,638,742 | +24,301 | 0.16% | 6,817,509 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,614,441 | +40,503 | 0.16% | 6,676,552 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,573,938 | +3,240 | 0.16% | 6,470,191 |
| 2016-08-01 | 2016-07-28 | 4.074 | 1,570,698 | -8,100 | 0.16% | 6,398,702 |
| 2016-07-27 | 2016-07-25 | 4.111 | 1,578,798 | -5,670 | 0.16% | 6,490,170 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,584,468 | -107,738 | 0.16% | 6,474,358 |
| 2016-07-22 | 2016-07-20 | 4.098 | 1,692,206 | +103,687 | 0.17% | 6,935,481 |
| 2016-07-19 | 2016-07-15 | 4.173 | 1,588,519 | -48,603 | 0.16% | 6,628,181 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,637,122 | -24,302 | 0.16% | 6,911,820 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,661,424 | -72,905 | 0.16% | 6,911,871 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,734,329 | -810 | 0.17% | 7,257,991 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,735,139 | +72,905 | 0.17% | 7,047,181 |
| 2016-07-07 | 2016-07-05 | 4.185 | 1,662,234 | -8,100 | 0.16% | 6,956,281 |
| 2016-07-05 | 2016-06-30 | 4.111 | 1,670,334 | +15,391 | 0.16% | 6,866,459 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,654,943 | -226,816 | 0.16% | 6,701,039 |
| 2016-06-24 | 2016-06-22 | 4.210 | 1,881,759 | +119,888 | 0.19% | 7,921,431 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,761,871 | -12,150 | 0.17% | 7,308,002 |
| 2016-06-22 | 2016-06-20 | 4.111 | 1,774,021 | +4,050 | 0.18% | 7,292,698 |
| 2016-06-21 | 2016-06-17 | 4.012 | 1,769,971 | +1,620 | 0.17% | 7,101,249 |
| 2016-06-20 | 2016-06-16 | 3.987 | 1,768,351 | -2,430 | 0.17% | 7,051,090 |
| 2016-06-16 | 2016-06-14 | 3.950 | 1,770,781 | -4,051 | 0.17% | 6,995,199 |
| 2016-06-15 | 2016-06-13 | 3.852 | 1,774,832 | -34,832 | 0.18% | 6,835,922 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,809,664 | -4,050 | 0.18% | 7,171,140 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,813,714 | -22,682 | 0.18% | 7,746,939 |
| 2016-06-08 | 2016-06-06 | 4.247 | 1,836,396 | -8,910 | 0.18% | 7,798,481 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,845,306 | +29,972 | 0.18% | 7,904,659 |
| 2016-06-06 | 2016-06-02 | 4.098 | 1,815,334 | -31,592 | 0.18% | 7,440,119 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,846,926 | -38,073 | 0.18% | 7,592,398 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,884,999 | +210,614 | 0.19% | 7,818,720 |
| 2016-06-01 | 2016-05-30 | 3.975 | 1,674,385 | +24,302 | 0.17% | 6,655,741 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,650,083 | -16,201 | 0.16% | 6,477,660 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,666,284 | -32,402 | 0.16% | 6,356,130 |
| 2016-05-27 | 2016-05-25 | 3.815 | 1,698,686 | -94,777 | 0.17% | 6,479,729 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,793,463 | +10,531 | 0.18% | 6,686,281 |
| 2016-05-25 | 2016-05-23 | 3.765 | 1,782,932 | -16,201 | 0.18% | 6,713,050 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,799,133 | -55,084 | 0.18% | 6,751,839 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,854,217 | +16,201 | 0.18% | 7,118,790 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,838,016 | -811,675 | 0.18% | 6,852,381 |
| 2016-05-19 | 2016-05-17 | 4.000 | 2,649,691 | +9,720 | 0.26% | 10,598,038 |
| 2016-05-18 | 2016-05-16 | 4.197 | 2,639,971 | -8,910 | 0.26% | 11,080,601 |
| 2016-05-17 | 2016-05-13 | 4.185 | 2,648,881 | +810 | 0.26% | 11,085,299 |
| 2016-05-13 | 2016-05-11 | 4.345 | 2,648,071 | +343,463 | 0.26% | 11,506,879 |
| 2016-05-12 | 2016-05-10 | 5.023 | 2,304,608 | +4,051 | 0.23% | 11,576,132 |
| 2016-05-11 | 2016-05-09 | 4.997 | 2,300,557 | -112,724 | 0.23% | 11,494,963 |
| 2016-05-10 | 2016-05-06 | 4.970 | 2,413,281 | -226,954 | 0.26% | 11,994,400 |
| 2016-05-09 | 2016-05-05 | 5.116 | 2,640,235 | -21,183 | 0.28% | 13,506,298 |
| 2016-05-06 | 2016-05-04 | 5.168 | 2,661,418 | +18,913 | 0.28% | 13,755,381 |
| 2016-05-05 | 2016-05-03 | 5.089 | 2,642,505 | -15,130 | 0.28% | 13,448,051 |
| 2016-05-04 | 2016-04-29 | 5.089 | 2,657,635 | +45,391 | 0.28% | 13,525,049 |
| 2016-05-03 | 2016-04-28 | 5.155 | 2,612,244 | +7,565 | 0.28% | 13,466,699 |
| 2016-04-27 | 2016-04-25 | 5.248 | 2,604,679 | -11,348 | 0.28% | 13,668,709 |
| 2016-04-26 | 2016-04-22 | 5.248 | 2,616,027 | -83,216 | 0.28% | 13,728,261 |
| 2016-04-25 | 2016-04-21 | 5.274 | 2,699,243 | +312,440 | 0.29% | 14,236,318 |
| 2016-04-22 | 2016-04-20 | 5.261 | 2,386,803 | +243,598 | 0.25% | 12,556,900 |
| 2016-04-21 | 2016-04-19 | 5.367 | 2,143,205 | +242,841 | 0.23% | 11,501,978 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,900,364 | +11,348 | 0.20% | 10,148,479 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,889,016 | +3,782 | 0.20% | 10,337,577 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,885,234 | +450,126 | 0.20% | 10,441,480 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,435,108 | -6,052 | 0.15% | 7,929,461 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,441,160 | +757 | 0.15% | 7,829,550 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,440,403 | +9,078 | 0.15% | 7,825,438 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,431,325 | -11,348 | 0.15% | 7,492,319 |
| 2016-04-11 | 2016-04-07 | 5.208 | 1,442,673 | -521,995 | 0.15% | 7,513,580 |
| 2016-04-08 | 2016-04-06 | 5.235 | 1,964,668 | -446,343 | 0.21% | 10,284,120 |
| 2016-04-07 | 2016-04-05 | 5.182 | 2,411,011 | -887,392 | 0.25% | 12,493,038 |
| 2016-04-05 | 2016-03-31 | 5.354 | 3,298,403 | -76,408 | 0.35% | 17,658,001 |
| 2016-04-01 | 2016-03-30 | 5.393 | 3,374,811 | -67,330 | 0.36% | 18,200,881 |
| 2016-03-31 | 2016-03-29 | 5.182 | 3,442,141 | +1,513 | 0.36% | 17,836,002 |
| 2016-03-30 | 2016-03-24 | 5.182 | 3,440,628 | -4,539 | 0.36% | 17,828,162 |
| 2016-03-29 | 2016-03-23 | 5.274 | 3,445,167 | +37,826 | 0.36% | 18,170,462 |
| 2016-03-24 | 2016-03-22 | 5.287 | 3,407,341 | +561,334 | 0.36% | 18,016,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 2,846,007 | +454,665 | 0.30% | 15,461,819 |
| 2016-03-22 | 2016-03-18 | 5.102 | 2,391,342 | +415,326 | 0.25% | 12,201,460 |
| 2016-03-21 | 2016-03-17 | 4.706 | 1,976,016 | +92,295 | 0.21% | 9,298,722 |
| 2016-03-18 | 2016-03-16 | 4.600 | 1,883,721 | +145,251 | 0.20% | 8,665,200 |
| 2016-03-16 | 2016-03-14 | 4.745 | 1,738,470 | -13,617 | 0.18% | 8,249,819 |
| 2016-03-15 | 2016-03-11 | 4.560 | 1,752,087 | -508,378 | 0.19% | 7,990,198 |
| 2016-03-14 | 2016-03-10 | 4.441 | 2,260,465 | -21,939 | 0.24% | 10,039,680 |
| 2016-03-10 | 2016-03-08 | 4.481 | 2,282,404 | -45,391 | 0.24% | 10,227,630 |
| 2016-03-09 | 2016-03-07 | 4.534 | 2,327,795 | +83,217 | 0.25% | 10,554,111 |
| 2016-03-08 | 2016-03-04 | 4.428 | 2,244,578 | +4,539 | 0.24% | 9,939,449 |
| 2016-03-07 | 2016-03-03 | 4.402 | 2,240,039 | -7,565 | 0.24% | 9,860,129 |
| 2016-03-04 | 2016-03-02 | 4.415 | 2,247,604 | +375,231 | 0.24% | 9,923,139 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,872,373 | +185,346 | 0.20% | 7,944,749 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,687,027 | +160,381 | 0.18% | 6,890,699 |
| 2016-03-01 | 2016-02-26 | 4.283 | 1,526,646 | +229,224 | 0.16% | 6,538,320 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,297,422 | -371,449 | 0.14% | 5,470,849 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,668,871 | -733,062 | 0.18% | 7,279,801 |
| 2016-02-24 | 2016-02-22 | 4.322 | 2,401,933 | +756 | 0.25% | 10,382,249 |
| 2016-02-23 | 2016-02-19 | 4.164 | 2,401,177 | +52,956 | 0.25% | 9,998,101 |
| 2016-02-22 | 2016-02-18 | 4.243 | 2,348,221 | +53,713 | 0.25% | 9,963,841 |
| 2016-02-19 | 2016-02-17 | 4.124 | 2,294,508 | +143,738 | 0.24% | 9,462,959 |
| 2016-02-18 | 2016-02-16 | 4.190 | 2,150,770 | +220,902 | 0.23% | 9,012,308 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,929,868 | +705,071 | 0.20% | 7,780,549 |
| 2016-02-16 | 2016-02-12 | 3.847 | 1,224,797 | -1,513 | 0.13% | 4,711,291 |
| 2016-02-05 | 2016-02-03 | 4.018 | 1,226,310 | -475,091 | 0.13% | 4,927,841 |
| 2016-02-04 | 2016-02-02 | 4.151 | 1,701,401 | -76,408 | 0.18% | 7,061,860 |
| 2016-02-03 | 2016-02-01 | 4.098 | 1,777,809 | +31,017 | 0.19% | 7,285,001 |
| 2016-02-02 | 2016-01-29 | 4.137 | 1,746,792 | +529,560 | 0.18% | 7,227,171 |
| 2016-02-01 | 2016-01-28 | 3.860 | 1,217,232 | +7,565 | 0.13% | 4,698,281 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,209,667 | -370,692 | 0.13% | 4,765,022 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,580,359 | -77,164 | 0.17% | 5,932,761 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,657,523 | +400,953 | 0.18% | 6,485,360 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,256,570 | +29,504 | 0.13% | 5,165,708 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,227,066 | -400,953 | 0.13% | 4,720,019 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,628,019 | -219,389 | 0.17% | 6,520,560 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,847,408 | +676,324 | 0.20% | 8,253,959 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,171,084 | +42,364 | 0.12% | 5,294,159 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,128,720 | +12,105 | 0.12% | 4,983,282 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,116,615 | -15,887 | 0.12% | 4,752,719 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,132,502 | +3,026 | 0.12% | 4,895,190 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,129,476 | +66,573 | 0.12% | 5,315,080 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,062,903 | -7,565 | 0.11% | 5,577,851 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,070,468 | -5,295 | 0.11% | 5,645,851 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,075,763 | +9,078 | 0.11% | 5,730,657 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,066,685 | -7,565 | 0.11% | 5,978,398 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,074,250 | -29,505 | 0.11% | 5,949,797 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,103,755 | +28,748 | 0.12% | 6,156,983 |
| 2015-12-28 | 2015-12-22 | 5.539 | 1,075,007 | -756 | 0.11% | 5,953,990 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,075,763 | +3,026 | 0.11% | 5,929,737 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,072,737 | -22,696 | 0.11% | 5,842,158 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,095,433 | +88,512 | 0.12% | 6,081,601 |
| 2015-12-18 | 2015-12-16 | 5.512 | 1,006,921 | +2,270 | 0.11% | 5,550,272 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,004,651 | +7,565 | 0.11% | 5,431,519 |
| 2015-12-16 | 2015-12-14 | 5.446 | 997,086 | +15,130 | 0.11% | 5,430,160 |
| 2015-12-15 | 2015-12-11 | 5.314 | 981,956 | -49,930 | 0.10% | 5,217,962 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,031,886 | +15,131 | 0.11% | 5,578,762 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,016,755 | +15,130 | 0.11% | 5,564,158 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,001,625 | +22,695 | 0.11% | 5,534,320 |
| 2015-12-09 | 2015-12-07 | 5.763 | 978,930 | +90,782 | 0.10% | 5,641,842 |
| 2015-12-08 | 2015-12-04 | 5.816 | 888,148 | -2,269 | 0.09% | 5,165,600 |
| 2015-12-07 | 2015-12-03 | 5.816 | 890,417 | -7,566 | 0.09% | 5,178,797 |
| 2015-12-04 | 2015-12-02 | 5.922 | 897,983 | -37,069 | 0.09% | 5,317,762 |
| 2015-12-02 | 2015-11-30 | 5.856 | 935,052 | +62,791 | 0.10% | 5,475,481 |
| 2015-12-01 | 2015-11-27 | 5.829 | 872,261 | -40,095 | 0.09% | 5,084,729 |
| 2015-11-30 | 2015-11-26 | 6.081 | 912,356 | -269,320 | 0.10% | 5,547,598 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,181,676 | +189,129 | 0.12% | 7,481,983 |
| 2015-11-25 | 2015-11-23 | 5.962 | 992,547 | +3,026 | 0.10% | 5,917,121 |
| 2015-11-24 | 2015-11-20 | 5.856 | 989,521 | -76,408 | 0.10% | 5,794,441 |
| 2015-11-23 | 2015-11-19 | 5.658 | 1,065,929 | +9,835 | 0.11% | 6,030,521 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,056,094 | -3,783 | 0.11% | 5,891,119 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,059,877 | -75,651 | 0.11% | 5,940,242 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,135,528 | -10,281,031 | 0.12% | 6,184,119 |
| 2015-11-17 | 2015-11-13 | 5.724 | 11,416,559 | -27,235 | 1.21% | 65,344,030 |
| 2015-11-16 | 2015-11-12 | 5.776 | 11,443,794 | +4,540 | 1.21% | 66,104,993 |
| 2015-11-13 | 2015-11-11 | 5.843 | 11,439,254 | +75,651 | 1.21% | 66,834,817 |
| 2015-11-12 | 2015-11-10 | 5.803 | 11,363,603 | -16,643 | 1.20% | 65,942,190 |
| 2015-11-11 | 2015-11-09 | 5.922 | 11,380,246 | -6,809 | 1.20% | 67,392,638 |
| 2015-11-09 | 2015-11-05 | 5.552 | 11,387,055 | +18,913 | 1.20% | 63,218,400 |
| 2015-11-06 | 2015-11-04 | 5.486 | 11,368,142 | -43,121 | 1.20% | 62,362,049 |
| 2015-11-05 | 2015-11-03 | 5.287 | 11,411,263 | -45,391 | 1.21% | 60,335,998 |
| 2015-11-02 | 2015-10-29 | 5.261 | 11,456,654 | -757 | 1.21% | 60,273,118 |
| 2015-10-30 | 2015-10-28 | 5.367 | 11,457,411 | +31,774 | 1.21% | 61,488,701 |
| 2015-10-28 | 2015-10-26 | 5.314 | 11,425,637 | +9,834 | 1.21% | 60,714,059 |
| 2015-10-27 | 2015-10-23 | 5.314 | 11,415,803 | +757 | 1.21% | 60,661,803 |
| 2015-10-26 | 2015-10-22 | 5.301 | 11,415,046 | -15,130 | 1.21% | 60,506,890 |
| 2015-10-22 | 2015-10-19 | 5.406 | 11,430,176 | +3,782 | 1.21% | 61,795,808 |
| 2015-10-20 | 2015-10-16 | 5.420 | 11,426,394 | +7,565 | 1.21% | 61,926,402 |
| 2015-10-19 | 2015-10-15 | 5.380 | 11,418,829 | -37,825 | 1.21% | 61,432,582 |
| 2015-10-16 | 2015-10-14 | 5.327 | 11,456,654 | +55,225 | 1.21% | 61,030,318 |
| 2015-10-15 | 2015-10-13 | 6.070 | 11,401,429 | +18,913 | 1.21% | 69,206,229 |
| 2015-10-14 | 2015-10-12 | 6.014 | 11,382,516 | +729,769 | 1.20% | 68,451,693 |
| 2015-10-13 | 2015-10-09 | 5.761 | 10,652,747 | +8,540 | 1.20% | 61,368,799 |
| 2015-10-12 | 2015-10-08 | 5.887 | 10,644,207 | +7,117 | 1.20% | 62,665,641 |
| 2015-10-09 | 2015-10-07 | 6.056 | 10,637,090 | -44,125 | 1.20% | 64,417,261 |
| 2015-10-08 | 2015-10-06 | 5.775 | 10,681,215 | +32,026 | 1.20% | 61,682,879 |
| 2015-10-07 | 2015-10-05 | 5.648 | 10,649,189 | +41,991 | 1.20% | 60,151,262 |
| 2015-10-06 | 2015-10-02 | 5.592 | 10,607,198 | +46,260 | 1.19% | 59,317,918 |
| 2015-10-02 | 2015-09-29 | 5.466 | 10,560,938 | -35,585 | 1.19% | 57,723,712 |
| 2015-09-25 | 2015-09-23 | 5.733 | 10,596,523 | -11,387 | 1.19% | 60,747,121 |
| 2015-09-23 | 2015-09-21 | 5.887 | 10,607,910 | +18,504 | 1.19% | 62,451,950 |
| 2015-09-22 | 2015-09-18 | 5.887 | 10,589,406 | +61,918 | 1.19% | 62,343,011 |
| 2015-09-21 | 2015-09-17 | 5.873 | 10,527,488 | +9,252 | 1.18% | 61,830,562 |
| 2015-09-16 | 2015-09-14 | 5.733 | 10,518,236 | +71,171 | 1.18% | 60,298,322 |
| 2015-09-15 | 2015-09-11 | 5.929 | 10,447,065 | -64,054 | 1.17% | 61,945,377 |
| 2015-09-11 | 2015-09-09 | 5.901 | 10,511,119 | +32,739 | 1.18% | 62,029,802 |
| 2015-09-10 | 2015-09-08 | 5.831 | 10,478,380 | +38,432 | 1.18% | 61,100,448 |
| 2015-09-02 | 2015-08-31 | 6.014 | 10,439,948 | -30,604 | 1.17% | 62,783,317 |
| 2015-09-01 | 2015-08-28 | 5.733 | 10,470,552 | -61,206 | 1.18% | 60,024,962 |
| 2015-08-31 | 2015-08-27 | 5.761 | 10,531,758 | +32,027 | 1.18% | 60,671,800 |
| 2015-08-28 | 2015-08-26 | 5.311 | 10,499,731 | -67,612 | 1.18% | 55,766,338 |
| 2015-08-27 | 2015-08-25 | 5.185 | 10,567,343 | +31,315 | 1.19% | 54,789,120 |
| 2015-08-26 | 2015-08-24 | 5.100 | 10,536,028 | -19,928 | 1.18% | 53,738,519 |
| 2015-08-25 | 2015-08-21 | 5.986 | 10,555,956 | -7,117 | 1.19% | 63,184,321 |
| 2015-08-24 | 2015-08-20 | 6.042 | 10,563,073 | +11,387 | 1.19% | 63,820,601 |
| 2015-08-19 | 2015-08-17 | 6.112 | 10,551,686 | +7,117 | 1.19% | 64,493,102 |
| 2015-08-18 | 2015-08-14 | 6.182 | 10,544,569 | -3,558 | 1.19% | 65,190,403 |
| 2015-08-14 | 2015-08-12 | 6.168 | 10,548,127 | -15,658 | 1.19% | 65,064,189 |
| 2015-08-12 | 2015-08-10 | 6.365 | 10,563,785 | +9,253 | 1.19% | 67,238,793 |
| 2015-08-10 | 2015-08-06 | 6.028 | 10,554,532 | +7,117 | 1.19% | 63,620,698 |
| 2015-08-07 | 2015-08-05 | 6.028 | 10,547,415 | -6,406 | 1.19% | 63,577,798 |
| 2015-08-04 | 2015-07-31 | 6.463 | 10,553,821 | -3,558 | 1.19% | 68,213,402 |
| 2015-08-03 | 2015-07-30 | 6.660 | 10,557,379 | +1,423 | 1.19% | 70,313,159 |
| 2015-07-30 | 2015-07-28 | 6.491 | 10,555,956 | -13,522 | 2.25% | 68,523,841 |
| 2015-07-29 | 2015-07-27 | 6.674 | 10,569,478 | -32,738 | 2.26% | 70,542,249 |
| 2015-07-24 | 2015-07-22 | 7.292 | 10,602,216 | +4,270 | 2.26% | 77,315,427 |
| 2015-07-23 | 2015-07-21 | 7.292 | 10,597,946 | +31,315 | 2.26% | 77,284,289 |
| 2015-07-22 | 2015-07-20 | 7.391 | 10,566,631 | +7,828 | 2.26% | 78,095,218 |
| 2015-07-21 | 2015-07-17 | 7.447 | 10,558,803 | -13,522 | 2.26% | 78,630,803 |
| 2015-07-17 | 2015-07-15 | 7.208 | 10,572,325 | -44,837 | 2.26% | 76,206,150 |
| 2015-07-16 | 2015-07-14 | 7.377 | 10,617,162 | -2,847 | 2.27% | 78,319,499 |
| 2015-07-15 | 2015-07-13 | 7.672 | 10,620,009 | +26,333 | 2.27% | 81,474,121 |
| 2015-07-14 | 2015-07-10 | 7.320 | 10,593,676 | +37,720 | 2.26% | 77,550,850 |
| 2015-07-13 | 2015-07-09 | 6.885 | 10,555,956 | +49,108 | 2.25% | 72,676,801 |
| 2015-07-10 | 2015-07-08 | 6.196 | 10,506,848 | -4,982 | 2.24% | 65,104,828 |
| 2015-07-09 | 2015-07-07 | 5.958 | 10,511,830 | -27,757 | 2.24% | 62,624,798 |
| 2015-07-08 | 2015-07-06 | 6.590 | 10,539,587 | +48,396 | 2.25% | 69,454,212 |
| 2015-07-07 | 2015-07-03 | 7.728 | 10,491,191 | -1,423 | 2.24% | 81,075,500 |
| 2015-07-06 | 2015-07-02 | 8.360 | 10,492,614 | -1,424 | 2.24% | 87,720,847 |
| 2015-07-02 | 2015-06-29 | 8.529 | 10,494,038 | -14,234 | 2.24% | 89,502,152 |
| 2015-06-29 | 2015-06-25 | 9.330 | 10,508,272 | -79,710 | 2.24% | 98,039,602 |
| 2015-06-26 | 2015-06-24 | 9.498 | 10,587,982 | +25,621 | 2.26% | 100,568,517 |
| 2015-06-25 | 2015-06-23 | 9.695 | 10,562,361 | +31,315 | 2.26% | 102,402,899 |
| 2015-06-24 | 2015-06-22 | 9.597 | 10,531,046 | -14,234 | 2.25% | 101,063,508 |
| 2015-06-23 | 2015-06-19 | 9.639 | 10,545,280 | -62,630 | 2.25% | 101,644,617 |
| 2015-06-22 | 2015-06-18 | 9.569 | 10,607,910 | -85,404 | 2.27% | 101,503,050 |
| 2015-06-19 | 2015-06-17 | 9.625 | 10,693,314 | +76,864 | 2.28% | 102,921,248 |
| 2015-06-18 | 2015-06-16 | 9.442 | 10,616,450 | -49,820 | 2.27% | 100,242,236 |
| 2015-06-17 | 2015-06-15 | 9.836 | 10,666,270 | -35,585 | 2.28% | 104,909,005 |
| 2015-06-16 | 2015-06-12 | 10.018 | 10,701,855 | +58,360 | 2.29% | 107,213,814 |
| 2015-06-12 | 2015-06-10 | 9.681 | 10,643,495 | -71,170 | 2.27% | 103,039,949 |
| 2015-06-11 | 2015-06-09 | 9.639 | 10,714,665 | +10,675 | 2.29% | 103,277,298 |
| 2015-06-10 | 2015-06-08 | 9.906 | 10,703,990 | +23,486 | 2.29% | 106,032,003 |
| 2015-06-09 | 2015-06-05 | 9.948 | 10,680,504 | +14,234 | 2.28% | 106,249,564 |
| 2015-06-08 | 2015-06-04 | 10.046 | 10,666,270 | +31,315 | 2.28% | 107,157,055 |
| 2015-06-05 | 2015-06-03 | 10.243 | 10,634,955 | +52,666 | 2.27% | 108,934,473 |
| 2015-06-04 | 2015-06-02 | 10.257 | 10,582,289 | -17,792 | 2.26% | 108,543,703 |
| 2015-06-03 | 2015-06-01 | 10.524 | 10,600,081 | -3,559 | 2.26% | 111,556,057 |
| 2015-06-01 | 2015-05-28 | 10.398 | 10,603,640 | -39,143 | 2.26% | 110,252,602 |
| 2015-05-29 | 2015-05-27 | 10.960 | 10,642,783 | -31,315 | 2.27% | 116,641,196 |
| 2015-05-28 | 2015-05-26 | 10.721 | 10,674,098 | -51,954 | 2.28% | 114,434,737 |
| 2015-05-27 | 2015-05-22 | 10.384 | 10,726,052 | +34,161 | 2.29% | 111,374,685 |
| 2015-05-26 | 2015-05-21 | 10.257 | 10,691,891 | +18,504 | 2.28% | 109,667,902 |
| 2015-05-22 | 2015-05-20 | 10.313 | 10,673,387 | +4,271 | 2.28% | 110,077,985 |
| 2015-05-21 | 2015-05-19 | 10.440 | 10,669,116 | +59,783 | 2.28% | 111,383,127 |
| 2015-05-20 | 2015-05-18 | 10.229 | 10,609,333 | +1,423 | 2.27% | 108,522,956 |
| 2015-05-19 | 2015-05-15 | 10.412 | 10,607,910 | +124,548 | 2.27% | 110,446,050 |
| 2015-05-18 | 2015-05-14 | 10.341 | 10,483,362 | -9,252,119 | 2.24% | 108,412,797 |
| 2015-05-15 | 2015-05-13 | 10.510 | 19,735,481 | -21,351 | 4.21% | 207,420,400 |
| 2015-05-14 | 2015-05-12 | 11.079 | 19,756,832 | -21,351 | 4.22% | 218,892,508 |
| 2015-05-13 | 2015-05-11 | 10.936 | 19,778,183 | +359,225 | 4.22% | 216,294,275 |
| 2015-05-12 | 2015-05-08 | 10.664 | 19,418,958 | +15,349 | 4.23% | 207,077,519 |
| 2015-05-11 | 2015-05-07 | 10.176 | 19,403,609 | -697 | 4.23% | 197,458,102 |
| 2015-05-08 | 2015-05-06 | 10.434 | 19,404,306 | +9,767 | 4.23% | 202,471,355 |
| 2015-05-07 | 2015-05-05 | 10.506 | 19,394,539 | -38,373 | 4.23% | 203,759,343 |
| 2015-05-06 | 2015-05-04 | 10.764 | 19,432,912 | +15,349 | 4.23% | 209,176,030 |
| 2015-05-05 | 2015-04-30 | 10.950 | 19,417,563 | +17,443 | 4.23% | 212,628,844 |
| 2015-05-04 | 2015-04-29 | 11.165 | 19,400,120 | -8,373 | 4.23% | 216,608,737 |
| 2015-04-30 | 2015-04-28 | 11.036 | 19,408,493 | -6,279 | 4.23% | 214,198,604 |
| 2015-04-29 | 2015-04-27 | 11.180 | 19,414,772 | -3,488 | 4.23% | 217,050,601 |
| 2015-04-28 | 2015-04-24 | 11.079 | 19,418,260 | -7,675 | 4.23% | 215,141,356 |
| 2015-04-27 | 2015-04-23 | 11.237 | 19,425,935 | +39,769 | 4.23% | 218,289,120 |
| 2015-04-24 | 2015-04-22 | 11.696 | 19,386,166 | -16,745 | 4.22% | 226,733,756 |
| 2015-04-23 | 2015-04-21 | 11.280 | 19,402,911 | +57,211 | 4.23% | 218,864,699 |
| 2015-04-22 | 2015-04-20 | 10.578 | 19,345,700 | +29,303 | 4.21% | 204,632,640 |
| 2015-04-21 | 2015-04-17 | 11.165 | 19,316,397 | +54,420 | 4.21% | 215,673,942 |
| 2015-04-20 | 2015-04-16 | 11.595 | 19,261,977 | -16,047 | 4.20% | 223,348,725 |
| 2015-04-17 | 2015-04-15 | 11.638 | 19,278,024 | -6,279 | 4.20% | 224,363,725 |
| 2015-04-16 | 2015-04-14 | 11.968 | 19,284,303 | -94,189 | 4.20% | 230,794,002 |
| 2015-04-15 | 2015-04-13 | 12.556 | 19,378,492 | +195,355 | 4.22% | 243,309,003 |
| 2015-04-14 | 2015-04-10 | 12.298 | 19,183,137 | -110,236 | 4.18% | 235,907,100 |
| 2015-04-13 | 2015-04-09 | 12.584 | 19,293,373 | -128,376 | 4.20% | 242,793,342 |
| 2015-04-10 | 2015-04-08 | 11.868 | 19,421,749 | +48,141 | 4.23% | 230,490,362 |
| 2015-04-09 | 2015-04-02 | 10.320 | 19,373,608 | +32,792 | 4.22% | 199,929,601 |
| 2015-04-08 | 2015-04-01 | 10.606 | 19,340,816 | +13,954 | 4.21% | 205,135,398 |
| 2015-04-02 | 2015-03-31 | 10.406 | 19,326,862 | +14,651 | 4.21% | 201,109,257 |
| 2015-04-01 | 2015-03-30 | 10.635 | 19,312,211 | +31,397 | 4.21% | 205,385,604 |
| 2015-03-31 | 2015-03-27 | 10.506 | 19,280,814 | +25,117 | 4.20% | 202,564,546 |
| 2015-03-30 | 2015-03-26 | 10.463 | 19,255,697 | +6,977 | 4.19% | 201,472,697 |
| 2015-03-27 | 2015-03-25 | 10.750 | 19,248,720 | -13,257 | 4.19% | 206,917,496 |
| 2015-03-26 | 2015-03-24 | 10.750 | 19,261,977 | -9,070 | 4.20% | 207,060,005 |
| 2015-03-25 | 2015-03-23 | 10.993 | 19,271,047 | +18,838 | 4.20% | 211,853,074 |
| 2015-03-24 | 2015-03-20 | 10.606 | 19,252,209 | -42,559 | 4.19% | 204,195,602 |
| 2015-03-23 | 2015-03-19 | 10.148 | 19,294,768 | -50,234 | 4.20% | 195,797,397 |
| 2015-03-20 | 2015-03-18 | 10.549 | 19,345,002 | +51,629 | 4.21% | 204,070,716 |
| 2015-03-19 | 2015-03-17 | 10.305 | 19,293,373 | +64,886 | 4.20% | 198,825,071 |
| 2015-03-18 | 2015-03-16 | 10.047 | 19,228,487 | +32,094 | 4.19% | 193,195,598 |
| 2015-03-16 | 2015-03-12 | 9.775 | 19,196,393 | +2,093 | 4.18% | 187,645,478 |
| 2015-03-13 | 2015-03-11 | 9.560 | 19,194,300 | -15,349 | 4.18% | 183,498,369 |
| 2015-03-12 | 2015-03-10 | 9.230 | 19,209,649 | -23,024 | 4.18% | 177,312,516 |
| 2015-03-11 | 2015-03-09 | 9.589 | 19,232,673 | -52,328 | 4.19% | 184,416,536 |
| 2015-03-10 | 2015-03-06 | 10.062 | 19,285,001 | -77,444 | 4.20% | 194,039,825 |
| 2015-03-09 | 2015-03-05 | 10.105 | 19,362,445 | +65,584 | 4.22% | 195,651,603 |
| 2015-03-06 | 2015-03-04 | 10.105 | 19,296,861 | +47,443 | 4.20% | 194,988,896 |
| 2015-03-05 | 2015-03-03 | 10.047 | 19,249,418 | +24,419 | 4.19% | 193,405,899 |
| 2015-03-04 | 2015-03-02 | 10.262 | 19,224,999 | -17,442 | 4.19% | 197,293,803 |
| 2015-03-03 | 2015-02-27 | 10.420 | 19,242,441 | +23,024 | 4.19% | 200,506,599 |
| 2015-03-02 | 2015-02-26 | 10.305 | 19,219,417 | +38,373 | 4.19% | 198,062,928 |
| 2015-02-27 | 2015-02-25 | 9.933 | 19,181,044 | -27,908 | 4.18% | 190,519,561 |
| 2015-02-26 | 2015-02-24 | 10.305 | 19,208,952 | +4,884 | 4.18% | 197,955,083 |
| 2015-02-25 | 2015-02-23 | 10.033 | 19,204,068 | +27,210 | 4.18% | 192,675,001 |
| 2015-02-24 | 2015-02-18 | 9.402 | 19,176,858 | +4,186 | 4.18% | 180,308,163 |
| 2015-02-16 | 2015-02-12 | 8.886 | 19,172,672 | -2,790 | 4.18% | 170,376,004 |
| 2015-02-13 | 2015-02-11 | 8.901 | 19,175,462 | +11,163 | 4.18% | 170,675,637 |
| 2015-02-12 | 2015-02-10 | 9.058 | 19,164,299 | +3,488 | 4.18% | 173,597,758 |
| 2015-02-10 | 2015-02-06 | 9.144 | 19,160,811 | -19,535 | 4.17% | 175,213,942 |
| 2015-02-09 | 2015-02-05 | 9.073 | 19,180,346 | -18,838 | 4.18% | 174,018,028 |
| 2015-02-06 | 2015-02-04 | 9.073 | 19,199,184 | -36,978 | 4.18% | 174,188,940 |
| 2015-02-05 | 2015-02-03 | 9.316 | 19,236,162 | +2,093 | 4.19% | 179,211,501 |
| 2015-02-04 | 2015-02-02 | 9.259 | 19,234,069 | +47,444 | 4.19% | 178,089,282 |
| 2015-02-03 | 2015-01-30 | 9.073 | 19,186,625 | +4,883 | 4.18% | 174,074,996 |
| 2015-02-02 | 2015-01-29 | 9.574 | 19,181,742 | -4,883 | 4.18% | 183,653,244 |
| 2015-01-30 | 2015-01-28 | 9.847 | 19,186,625 | +48,838 | 4.18% | 188,924,995 |
| 2015-01-29 | 2015-01-27 | 10.019 | 19,137,787 | -13,954 | 4.17% | 191,735,702 |
| 2015-01-28 | 2015-01-26 | 10.119 | 19,151,741 | +4,186 | 4.17% | 193,797,003 |
| 2015-01-27 | 2015-01-23 | 10.391 | 19,147,555 | -5,581 | 4.17% | 198,969,005 |
| 2015-01-26 | 2015-01-22 | 10.363 | 19,153,136 | +4,186 | 4.17% | 198,477,959 |
| 2015-01-23 | 2015-01-21 | 10.363 | 19,148,950 | +2,093 | 4.17% | 198,434,581 |
| 2015-01-22 | 2015-01-20 | 10.277 | 19,146,857 | -51,629 | 4.17% | 196,766,312 |
| 2015-01-21 | 2015-01-19 | 9.933 | 19,198,486 | -64,886 | 4.18% | 190,692,807 |
| 2015-01-20 | 2015-01-16 | 10.965 | 19,263,372 | +55,118 | 4.20% | 211,216,500 |
| 2015-01-19 | 2015-01-15 | 11.208 | 19,208,254 | +18,140 | 4.18% | 215,292,420 |
| 2015-01-16 | 2015-01-14 | 10.850 | 19,190,114 | +103,259 | 4.18% | 208,212,851 |
| 2015-01-15 | 2015-01-13 | 10.635 | 19,086,855 | +8,372 | 4.16% | 202,988,940 |
| 2015-01-14 | 2015-01-12 | 10.578 | 19,078,483 | -18,140 | 4.16% | 201,806,103 |
| 2015-01-13 | 2015-01-09 | 10.707 | 19,096,623 | -9,767 | 4.16% | 204,461,373 |
| 2015-01-12 | 2015-01-08 | 10.807 | 19,106,390 | -16,745 | 4.16% | 206,482,895 |
| 2015-01-09 | 2015-01-07 | 11.036 | 19,123,135 | +96,979 | 4.17% | 211,049,298 |
| 2015-01-08 | 2015-01-06 | 10.922 | 19,026,156 | -311,172 | 4.14% | 207,797,405 |
| 2015-01-07 | 2015-01-05 | 11.151 | 19,337,328 | -104,654 | 4.21% | 215,630,483 |
| 2015-01-06 | 2015-01-02 | 11.481 | 19,441,982 | +235,821 | 4.24% | 223,206,660 |
| 2015-01-05 | 2014-12-31 | 10.707 | 19,206,161 | +32,094 | 4.18% | 205,634,161 |
| 2015-01-02 | 2014-12-29 | 10.420 | 19,174,067 | +60,700 | 4.18% | 199,794,141 |
| 2014-12-30 | 2014-12-24 | 9.875 | 19,113,367 | +242,100 | 4.16% | 188,751,546 |
| 2014-12-29 | 2014-12-22 | 10.750 | 18,871,267 | +4,884 | 4.11% | 202,859,999 |
| 2014-12-23 | 2014-12-19 | 11.208 | 18,866,383 | -69,770 | 4.11% | 211,460,617 |
| 2014-12-22 | 2014-12-18 | 10.592 | 18,936,153 | +53,723 | 4.13% | 200,571,992 |
| 2014-12-19 | 2014-12-17 | 12.054 | 18,882,430 | -66,281 | 4.11% | 227,608,237 |
| 2014-12-18 | 2014-12-16 | 12.785 | 18,948,711 | +173,028 | 4.13% | 242,258,276 |
| 2014-12-17 | 2014-12-15 | 12.455 | 18,775,683 | -48,839 | 4.09% | 233,856,592 |
| 2014-12-16 | 2014-12-12 | 12.212 | 18,824,522 | -4,186 | 4.10% | 229,878,126 |
| 2014-12-15 | 2014-12-11 | 12.470 | 18,828,708 | -30,001 | 4.10% | 234,786,904 |
| 2014-12-12 | 2014-12-10 | 12.541 | 18,858,709 | -712,347 | 4.11% | 236,512,505 |
| 2014-12-11 | 2014-12-09 | 10.320 | 19,571,056 | -972,587 | 4.26% | 201,967,203 |
| 2014-12-10 | 2014-12-08 | 11.552 | 20,543,643 | -7,076,725 | 4.48% | 237,326,698 |
| 2014-12-09 | 2014-12-05 | 10.721 | 27,620,368 | -227,449 | 6.02% | 296,118,236 |
| 2014-12-08 | 2014-12-04 | 10.090 | 27,847,817 | +139,539 | 6.07% | 280,994,559 |
| 2014-12-05 | 2014-12-03 | 8.571 | 27,708,278 | -39,769 | 6.04% | 237,489,720 |
| 2014-12-04 | 2014-12-02 | 8.026 | 27,748,047 | -53,024 | 6.05% | 222,717,603 |
| 2014-12-03 | 2014-12-01 | 6.607 | 27,801,071 | +34,187 | 6.06% | 183,694,667 |
| 2014-12-02 | 2014-11-28 | 6.908 | 27,766,884 | +15,349 | 6.05% | 191,826,357 |
| 2014-12-01 | 2014-11-27 | 6.865 | 27,751,535 | +40,466 | 6.05% | 190,527,039 |
| 2014-11-28 | 2014-11-26 | 6.951 | 27,711,069 | -31,396 | 6.04% | 192,632,302 |
| 2014-11-27 | 2014-11-25 | 6.865 | 27,742,465 | -92,096 | 6.04% | 190,464,770 |
| 2014-11-26 | 2014-11-24 | 6.779 | 27,834,561 | -33,489 | 6.06% | 188,703,351 |
| 2014-11-25 | 2014-11-21 | 6.263 | 27,868,050 | +4,186 | 6.07% | 174,550,909 |
| 2014-11-24 | 2014-11-20 | 5.733 | 27,863,864 | +13,954 | 6.07% | 159,748,000 |
| 2014-11-21 | 2014-11-19 | 5.819 | 27,849,910 | -60,002 | 6.07% | 162,063,019 |
| 2014-11-20 | 2014-11-18 | 5.977 | 27,909,912 | -175,122 | 6.08% | 166,812,510 |
| 2014-11-19 | 2014-11-17 | 5.819 | 28,085,034 | +242,799 | 6.12% | 163,431,243 |
| 2014-11-18 | 2014-11-14 | 6.636 | 27,842,235 | +41,164 | 6.07% | 184,764,777 |
| 2014-11-17 | 2014-11-13 | 6.622 | 27,801,071 | +81,630 | 6.06% | 184,093,137 |
| 2014-11-14 | 2014-11-12 | 6.894 | 27,719,441 | -31,396 | 6.04% | 191,101,299 |
| 2014-11-13 | 2014-11-11 | 6.392 | 27,750,837 | -30,699 | 6.05% | 177,396,498 |
| 2014-11-12 | 2014-11-10 | 5.948 | 27,781,536 | -153,493 | 6.05% | 165,248,850 |
| 2014-11-11 | 2014-11-07 | 5.747 | 27,935,029 | -30,699 | 6.09% | 160,556,390 |
| 2014-11-10 | 2014-11-06 | 5.447 | 27,965,728 | -66,281 | 6.09% | 152,315,402 |
| 2014-11-07 | 2014-11-05 | 5.532 | 28,032,009 | +8,373 | 6.11% | 155,087,082 |
| 2014-11-06 | 2014-11-04 | 5.633 | 28,023,636 | +62,095 | 6.11% | 157,852,378 |
| 2014-11-05 | 2014-11-03 | 5.232 | 27,961,541 | +8,372 | 6.09% | 146,281,048 |
| 2014-11-04 | 2014-10-31 | 5.160 | 27,953,169 | +66,281 | 6.09% | 144,234,000 |
| 2014-11-03 | 2014-10-30 | 4.830 | 27,886,888 | +698 | 6.08% | 134,698,900 |
| 2014-10-31 | 2014-10-29 | 4.802 | 27,886,190 | +8,372 | 6.08% | 133,896,149 |
| 2014-10-30 | 2014-10-28 | 4.687 | 27,877,818 | +124,190 | 6.07% | 130,659,390 |
| 2014-10-29 | 2014-10-27 | 4.515 | 27,753,628 | -32,792 | 6.05% | 125,303,849 |
| 2014-10-28 | 2014-10-24 | 4.845 | 27,786,420 | +23,024 | 6.05% | 134,611,881 |
| 2014-10-27 | 2014-10-23 | 4.888 | 27,763,396 | +5,582 | 6.05% | 135,694,130 |
| 2014-10-24 | 2014-10-22 | 5.031 | 27,757,814 | +130,469 | 6.05% | 139,645,348 |
| 2014-10-23 | 2014-10-21 | 4.959 | 27,627,345 | +27,908 | 6.02% | 137,009,079 |
| 2014-10-22 | 2014-10-20 | 5.017 | 27,599,437 | -13,257 | 6.01% | 138,452,998 |
| 2014-10-21 | 2014-10-17 | 4.845 | 27,612,694 | +50,932 | 6.02% | 133,770,262 |
| 2014-10-20 | 2014-10-16 | 4.787 | 27,561,762 | +3,489 | 6.00% | 131,943,360 |
| 2014-10-17 | 2014-10-15 | 5.060 | 27,558,273 | +3,488 | 6.00% | 139,431,468 |
| 2014-10-16 | 2014-10-14 | 4.157 | 27,554,785 | +18,140 | 6.00% | 114,532,600 |
| 2014-10-14 | 2014-10-10 | 4.572 | 27,536,645 | -4,884 | 6.00% | 125,902,921 |
| 2014-10-10 | 2014-10-08 | 4.716 | 27,541,529 | +5,582 | 6.00% | 129,872,751 |
| 2014-10-09 | 2014-10-07 | 4.673 | 27,535,947 | +37,675 | 6.00% | 128,662,419 |
| 2014-10-08 | 2014-10-06 | 4.544 | 27,498,272 | -99,770 | 5.99% | 124,939,212 |
| 2014-10-07 | 2014-10-03 | 4.472 | 27,598,042 | +81,630 | 6.01% | 123,414,720 |
| 2014-10-06 | 2014-09-30 | 4.128 | 27,516,412 | +10,466 | 5.99% | 113,584,321 |
| 2014-10-03 | 2014-09-29 | 4.085 | 27,505,946 | -24,420 | 5.99% | 112,358,399 |
| 2014-09-30 | 2014-09-26 | 4.071 | 27,530,366 | -697 | 6.00% | 112,063,562 |
| 2014-09-29 | 2014-09-25 | 3.884 | 27,531,063 | -18,140 | 6.00% | 106,936,599 |
| 2014-09-26 | 2014-09-24 | 3.755 | 27,549,203 | +16,744 | 6.00% | 103,453,319 |
| 2014-09-22 | 2014-09-18 | 3.555 | 27,532,459 | +6,977 | 6.00% | 97,865,761 |
| 2014-09-19 | 2014-09-17 | 3.712 | 27,525,482 | -28,605 | 6.00% | 102,180,681 |
| 2014-09-18 | 2014-09-16 | 3.641 | 27,554,087 | +2,791 | 6.00% | 100,312,219 |
| 2014-09-17 | 2014-09-15 | 3.798 | 27,551,296 | +17,442 | 6.00% | 104,645,848 |
| 2014-09-16 | 2014-09-12 | 3.598 | 27,533,854 | -20,931 | 6.00% | 99,054,640 |
| 2014-09-15 | 2014-09-11 | 3.583 | 27,554,785 | -6,977 | 6.00% | 98,735,000 |
| 2014-09-12 | 2014-09-10 | 3.641 | 27,561,762 | +4,884 | 6.00% | 100,340,160 |
| 2014-09-10 | 2014-09-05 | 3.583 | 27,556,878 | +6,977 | 6.00% | 98,742,500 |
| 2014-09-08 | 2014-09-04 | 3.626 | 27,549,901 | +698 | 6.00% | 99,902,110 |
| 2014-09-05 | 2014-09-03 | 3.583 | 27,549,203 | -121,399 | 6.00% | 98,714,999 |
| 2014-09-03 | 2014-09-01 | 3.497 | 27,670,602 | -14,652 | 6.03% | 96,770,399 |
| 2014-08-29 | 2014-08-27 | 3.497 | 27,685,254 | +94,189 | 6.03% | 96,821,640 |
| 2014-08-28 | 2014-08-26 | 3.583 | 27,591,065 | -48,839 | 6.01% | 98,865,000 |
| 2014-08-27 | 2014-08-25 | 3.641 | 27,639,904 | -3,488 | 6.02% | 100,624,641 |
| 2014-08-26 | 2014-08-22 | 3.569 | 27,643,392 | +13,954 | 6.02% | 98,656,289 |
| 2014-08-25 | 2014-08-21 | 3.583 | 27,629,438 | +118,608 | 6.02% | 99,002,499 |
| 2014-08-18 | 2014-08-14 | 3.526 | 27,510,830 | +3,488 | 5.99% | 97,000,260 |
| 2014-08-15 | 2014-08-13 | 3.569 | 27,507,342 | -57,908 | 5.99% | 98,170,741 |
| 2014-08-14 | 2014-08-12 | 3.598 | 27,565,250 | -13,954 | 6.01% | 99,167,589 |
| 2014-08-11 | 2014-08-07 | 3.569 | 27,579,204 | -69,770 | 6.01% | 98,427,209 |
| 2014-08-07 | 2014-08-05 | 3.598 | 27,648,974 | +69,770 | 6.02% | 99,468,791 |
| 2014-08-06 | 2014-08-04 | 3.598 | 27,579,204 | -20,931 | 6.01% | 99,217,789 |
| 2014-08-05 | 2014-08-01 | 3.440 | 27,600,135 | +6,977 | 6.01% | 94,941,599 |
| 2014-08-01 | 2014-07-30 | 3.454 | 27,593,158 | -153,493 | 6.01% | 95,313,089 |
| 2014-07-31 | 2014-07-29 | 3.512 | 27,746,651 | -13,256 | 6.04% | 97,434,049 |
| 2014-07-30 | 2014-07-28 | 3.583 | 27,759,907 | +46,047 | 6.05% | 99,469,998 |
| 2014-07-29 | 2014-07-25 | 3.526 | 27,713,860 | +4,884 | 6.04% | 97,716,122 |
| 2014-07-28 | 2014-07-24 | 3.569 | 27,708,976 | +204,425 | 6.04% | 98,890,351 |
| 2014-07-18 | 2014-07-16 | 3.440 | 27,504,551 | +13,954 | 5.99% | 94,612,800 |
| 2014-07-14 | 2014-07-10 | 3.411 | 27,490,597 | -129,771 | 5.99% | 93,776,760 |
| 2014-07-08 | 2014-07-04 | 3.440 | 27,620,368 | -13,954 | 6.02% | 95,011,199 |
| 2014-07-07 | 2014-07-03 | 3.426 | 27,634,322 | +82,328 | 6.02% | 94,663,119 |
| 2014-07-04 | 2014-07-02 | 3.368 | 27,551,994 | -6,977 | 6.00% | 92,801,499 |
| 2014-07-03 | 2014-06-30 | 3.297 | 27,558,971 | -6,977 | 6.00% | 90,850,000 |
| 2014-07-02 | 2014-06-27 | 3.268 | 27,565,948 | +50,234 | 6.01% | 90,082,800 |
| 2014-06-30 | 2014-06-26 | 3.254 | 27,515,714 | -48,839 | 5.99% | 89,524,260 |
| 2014-06-27 | 2014-06-25 | 3.096 | 27,564,553 | 6.01% | 85,337,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy