History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 777,000 | +0 | 0.07% | 2,113,440 |
| 2025-10-13 | 2025-10-09 | 2.780 | 777,000 | +0 | 0.07% | 2,160,060 |
| 2025-10-10 | 2025-10-08 | 2.860 | 777,000 | -25,000 | 0.07% | 2,222,220 |
| 2025-10-09 | 2025-10-06 | 2.800 | 802,000 | -10,000 | 0.07% | 2,245,600 |
| 2025-10-03 | 2025-09-30 | 2.760 | 812,000 | -30,000 | 0.07% | 2,241,120 |
| 2025-10-02 | 2025-09-29 | 2.730 | 842,000 | +10,000 | 0.07% | 2,298,660 |
| 2025-09-29 | 2025-09-25 | 2.560 | 832,000 | -20,000 | 0.07% | 2,129,920 |
| 2025-09-25 | 2025-09-23 | 2.580 | 852,000 | +40,000 | 0.07% | 2,198,160 |
| 2025-09-23 | 2025-09-19 | 2.710 | 812,000 | +10,000 | 0.07% | 2,200,520 |
| 2025-09-22 | 2025-09-18 | 2.800 | 802,000 | +15,000 | 0.07% | 2,245,600 |
| 2025-09-19 | 2025-09-17 | 2.920 | 787,000 | -7,000 | 0.07% | 2,298,040 |
| 2025-09-16 | 2025-09-12 | 2.850 | 794,000 | -10,000 | 0.07% | 2,262,900 |
| 2025-09-15 | 2025-09-11 | 2.900 | 804,000 | -76,000 | 0.07% | 2,331,600 |
| 2025-09-11 | 2025-09-09 | 2.769 | 880,000 | -17,161 | 0.07% | 2,436,485 |
| 2025-09-10 | 2025-09-08 | 2.729 | 897,161 | +15,949 | 0.08% | 2,447,999 |
| 2025-09-09 | 2025-09-05 | 2.739 | 881,212 | +18,940 | 0.07% | 2,413,321 |
| 2025-09-05 | 2025-09-03 | 2.719 | 862,272 | +6,978 | 0.07% | 2,344,151 |
| 2025-09-03 | 2025-09-01 | 2.779 | 855,294 | +9,969 | 0.07% | 2,376,661 |
| 2025-09-02 | 2025-08-29 | 2.819 | 845,325 | -11,962 | 0.07% | 2,382,879 |
| 2025-09-01 | 2025-08-28 | 2.819 | 857,287 | +44,858 | 0.07% | 2,416,599 |
| 2025-08-29 | 2025-08-27 | 2.799 | 812,429 | +41,867 | 0.07% | 2,273,849 |
| 2025-08-27 | 2025-08-25 | 3.009 | 770,562 | -5,981 | 0.06% | 2,319,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 776,543 | -9,968 | 0.07% | 2,290,260 |
| 2025-08-22 | 2025-08-20 | 2.909 | 786,511 | +9,968 | 0.07% | 2,288,099 |
| 2025-08-21 | 2025-08-19 | 2.959 | 776,543 | -9,968 | 0.07% | 2,298,050 |
| 2025-08-20 | 2025-08-18 | 3.050 | 786,511 | -9,969 | 0.07% | 2,398,559 |
| 2025-08-19 | 2025-08-15 | 3.030 | 796,480 | -230,271 | 0.07% | 2,412,980 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,026,751 | -2,991 | 0.09% | 2,853,099 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,029,742 | -34,889 | 0.09% | 2,913,061 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,064,631 | +9,968 | 0.09% | 2,926,319 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,054,663 | -9,968 | 0.09% | 2,867,180 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,064,631 | +69,779 | 0.09% | 2,787,479 |
| 2025-08-05 | 2025-08-01 | 2.648 | 994,852 | +12,959 | 0.08% | 2,634,720 |
| 2025-08-04 | 2025-07-31 | 2.749 | 981,893 | +39,874 | 0.08% | 2,698,899 |
| 2025-08-01 | 2025-07-30 | 2.889 | 942,019 | -9,969 | 0.08% | 2,721,599 |
| 2025-07-31 | 2025-07-29 | 2.959 | 951,988 | -31,899 | 0.08% | 2,817,251 |
| 2025-07-30 | 2025-07-28 | 2.939 | 983,887 | +64,795 | 0.08% | 2,891,910 |
| 2025-07-29 | 2025-07-25 | 2.959 | 919,092 | -49,842 | 0.08% | 2,719,900 |
| 2025-07-28 | 2025-07-24 | 3.040 | 968,934 | -47,849 | 0.08% | 2,945,159 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,016,783 | -59,811 | 0.09% | 2,866,201 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,076,594 | -15,949 | 0.09% | 2,894,401 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,092,543 | +39,874 | 0.09% | 3,079,760 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,052,669 | +4,984 | 0.09% | 2,946,239 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,047,685 | +55,823 | 0.09% | 2,743,110 |
| 2025-07-16 | 2025-07-14 | 2.759 | 991,862 | +150,524 | 0.08% | 2,736,251 |
| 2025-07-15 | 2025-07-11 | 2.948 | 841,338 | -47,849 | 0.07% | 2,480,279 |
| 2025-07-14 | 2025-07-10 | 1.999 | 889,187 | -14,145 | 0.07% | 1,777,483 |
| 2025-07-11 | 2025-07-09 | 1.938 | 903,332 | +49,524 | 0.08% | 1,751,039 |
| 2025-07-10 | 2025-07-08 | 1.969 | 853,808 | +1,981 | 0.07% | 1,680,901 |
| 2025-06-12 | 2025-06-10 | 1.575 | 851,827 | -1,981 | 0.07% | 1,341,601 |
| 2025-06-04 | 2025-06-02 | 1.474 | 853,808 | -39,619 | 0.07% | 1,258,521 |
| 2025-05-09 | 2025-05-07 | 1.524 | 893,427 | -29,715 | 0.08% | 1,362,019 |
| 2025-05-08 | 2025-05-06 | 1.504 | 923,142 | -29,715 | 0.08% | 1,388,679 |
| 2025-02-28 | 2025-02-26 | 1.807 | 952,857 | -33,677 | 0.08% | 1,721,980 |
| 2025-02-21 | 2025-02-19 | 1.716 | 986,534 | -19,810 | 0.08% | 1,693,200 |
| 2025-02-11 | 2025-02-07 | 1.686 | 1,006,344 | -29,715 | 0.08% | 1,696,720 |
| 2025-01-22 | 2025-01-20 | 1.615 | 1,036,059 | +29,715 | 0.09% | 1,673,600 |
| 2025-01-07 | 2025-01-03 | 1.565 | 1,006,344 | +29,715 | 0.08% | 1,574,800 |
| 2024-12-23 | 2024-12-19 | 1.797 | 976,629 | +19,810 | 0.08% | 1,755,080 |
| 2024-12-17 | 2024-12-13 | 1.807 | 956,819 | -29,715 | 0.08% | 1,729,140 |
| 2024-11-15 | 2024-11-13 | 1.908 | 986,534 | +19,810 | 0.08% | 1,882,440 |
| 2024-11-12 | 2024-11-08 | 2.161 | 966,724 | -14,858 | 0.08% | 2,088,640 |
| 2024-11-11 | 2024-11-07 | 2.231 | 981,582 | +44,573 | 0.08% | 2,190,111 |
| 2024-11-06 | 2024-11-04 | 1.928 | 937,009 | -29,715 | 0.08% | 1,806,859 |
| 2024-10-28 | 2024-10-24 | 1.848 | 966,724 | +29,715 | 0.08% | 1,786,080 |
| 2024-10-25 | 2024-10-23 | 1.898 | 937,009 | -39,620 | 0.08% | 1,778,479 |
| 2024-10-21 | 2024-10-17 | 1.827 | 976,629 | +29,715 | 0.08% | 1,784,660 |
| 2024-10-17 | 2024-10-15 | 1.827 | 946,914 | +29,715 | 0.08% | 1,730,359 |
| 2024-10-15 | 2024-10-10 | 2.060 | 917,199 | +25,753 | 0.08% | 1,889,039 |
| 2024-10-14 | 2024-10-09 | 2.080 | 891,446 | +73,296 | 0.08% | 1,853,999 |
| 2024-10-10 | 2024-10-08 | 2.514 | 818,150 | +26,744 | 0.07% | 2,056,741 |
| 2024-10-09 | 2024-10-07 | 4.059 | 791,406 | -75,278 | 0.07% | 3,211,978 |
| 2024-10-08 | 2024-10-04 | 3.170 | 866,684 | -118,860 | 0.07% | 2,747,500 |
| 2024-10-07 | 2024-10-03 | 2.453 | 985,544 | +14,858 | 0.08% | 2,417,851 |
| 2024-10-04 | 2024-10-02 | 2.383 | 970,686 | -179,280 | 0.08% | 2,312,800 |
| 2024-10-02 | 2024-09-27 | 1.393 | 1,149,966 | -49,525 | 0.10% | 1,602,180 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,199,491 | +8,152 | 0.10% | 1,243,672 |
| 2024-08-01 | 2024-07-30 | 1.017 | 1,191,339 | -19,675 | 0.10% | 1,211,000 |
| 2024-07-19 | 2024-07-17 | 1.027 | 1,211,014 | -9,838 | 0.10% | 1,243,310 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,220,852 | +17,954 | 0.10% | 1,272,118 |
| 2024-02-22 | 2024-02-20 | 1.145 | 1,202,898 | -969 | 0.10% | 1,377,510 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,203,867 | +8,095 | 0.10% | 1,425,465 |
| 2023-01-09 | 2023-01-05 | 1.246 | 1,195,772 | -19,256 | 0.10% | 1,490,399 |
| 2022-10-14 | 2022-10-12 | 1.080 | 1,215,028 | -67,395 | 0.11% | 1,312,480 |
| 2022-08-25 | 2022-08-23 | 1.288 | 1,282,423 | -9,627 | 0.11% | 1,651,680 |
| 2022-07-27 | 2022-07-25 | 1.257 | 1,292,050 | -19,256 | 0.11% | 1,623,819 |
| 2022-07-21 | 2022-07-19 | 1.267 | 1,311,306 | -963 | 0.11% | 1,661,640 |
| 2022-07-19 | 2022-07-15 | 1.236 | 1,312,269 | -9,628 | 0.11% | 1,621,970 |
| 2022-06-28 | 2022-06-24 | 1.397 | 1,321,897 | +24,451 | 0.11% | 1,846,514 |
| 2022-03-10 | 2022-03-08 | 1.429 | 1,297,446 | -28,350 | 0.11% | 1,853,549 |
| 2022-01-21 | 2022-01-19 | 1.619 | 1,325,796 | -14,174 | 0.12% | 2,146,591 |
| 2021-11-26 | 2021-11-24 | 1.492 | 1,339,970 | -9,450 | 0.12% | 1,999,380 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,349,420 | +19,792 | 0.12% | 2,057,943 |
| 2021-10-25 | 2021-10-21 | 1.579 | 1,329,628 | -93,112 | 0.12% | 2,099,159 |
| 2021-10-22 | 2021-10-20 | 1.568 | 1,422,740 | -4,655 | 0.13% | 2,230,880 |
| 2021-10-11 | 2021-10-07 | 1.579 | 1,427,395 | +20,484 | 0.13% | 2,253,510 |
| 2021-07-22 | 2021-07-20 | 1.568 | 1,406,911 | +93,111 | 0.13% | 2,206,060 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,313,800 | +18,118 | 0.12% | 2,074,560 |
| 2021-07-06 | 2021-07-02 | 1.601 | 1,295,682 | -9,182 | 0.12% | 2,074,171 |
| 2021-06-04 | 2021-06-02 | 1.721 | 1,304,864 | +18,365 | 0.12% | 2,245,180 |
| 2021-05-26 | 2021-05-24 | 1.666 | 1,286,499 | -36,731 | 0.12% | 2,143,530 |
| 2021-03-26 | 2021-03-24 | 1.666 | 1,323,230 | -9,182 | 0.12% | 2,204,730 |
| 2021-03-17 | 2021-03-15 | 1.623 | 1,332,412 | +27,548 | 0.12% | 2,161,989 |
| 2021-03-15 | 2021-03-11 | 1.655 | 1,304,864 | +9,182 | 0.12% | 2,159,920 |
| 2021-02-26 | 2021-02-24 | 1.753 | 1,295,682 | -9,182 | 0.12% | 2,271,711 |
| 2021-02-23 | 2021-02-19 | 1.808 | 1,304,864 | +9,182 | 0.12% | 2,358,860 |
| 2021-02-18 | 2021-02-16 | 1.775 | 1,295,682 | -9,182 | 0.12% | 2,299,931 |
| 2021-02-04 | 2021-02-02 | 1.666 | 1,304,864 | +18,365 | 0.12% | 2,174,130 |
| 2021-01-06 | 2021-01-04 | 2.015 | 1,286,499 | -73,462 | 0.12% | 2,591,850 |
| 2021-01-05 | 2020-12-31 | 1.830 | 1,359,961 | -183,654 | 0.12% | 2,488,081 |
| 2020-11-19 | 2020-11-17 | 1.601 | 1,543,615 | +183,654 | 0.14% | 2,471,070 |
| 2020-11-17 | 2020-11-13 | 1.579 | 1,359,961 | -18,365 | 0.12% | 2,147,451 |
| 2020-11-11 | 2020-11-09 | 1.623 | 1,378,326 | +18,365 | 0.13% | 2,236,490 |
| 2020-09-08 | 2020-09-04 | 1.666 | 1,359,961 | -9,182 | 0.12% | 2,265,931 |
| 2020-08-11 | 2020-08-07 | 1.808 | 1,369,143 | +73,461 | 0.12% | 2,475,059 |
| 2020-08-05 | 2020-08-03 | 2.004 | 1,295,682 | -18,365 | 0.12% | 2,596,241 |
| 2020-07-21 | 2020-07-17 | 1.830 | 1,314,047 | -45,914 | 0.12% | 2,404,080 |
| 2020-07-16 | 2020-07-14 | 1.938 | 1,359,961 | +82,645 | 0.12% | 2,636,181 |
| 2020-07-15 | 2020-07-13 | 1.917 | 1,277,316 | -5,510 | 0.12% | 2,448,160 |
| 2020-07-13 | 2020-07-09 | 1.938 | 1,282,826 | +18,366 | 0.12% | 2,486,661 |
| 2020-07-10 | 2020-07-08 | 2.004 | 1,264,460 | -545,454 | 0.12% | 2,533,679 |
| 2020-07-09 | 2020-07-07 | 1.808 | 1,809,914 | +11,019 | 0.16% | 3,271,860 |
| 2020-07-08 | 2020-07-06 | 1.971 | 1,798,895 | -18,365 | 0.16% | 3,545,791 |
| 2020-07-07 | 2020-07-03 | 1.601 | 1,817,260 | +9,183 | 0.17% | 2,909,130 |
| 2020-05-26 | 2020-05-22 | 1.231 | 1,808,077 | +18,365 | 0.16% | 2,224,970 |
| 2020-05-25 | 2020-05-21 | 1.274 | 1,789,712 | -27,548 | 0.16% | 2,280,330 |
| 2020-05-19 | 2020-05-15 | 1.252 | 1,817,260 | +3,673 | 0.17% | 2,275,850 |
| 2020-05-12 | 2020-05-08 | 1.241 | 1,813,587 | +14,692 | 0.17% | 2,251,500 |
| 2020-05-07 | 2020-05-05 | 1.220 | 1,798,895 | -9,182 | 0.16% | 2,194,081 |
| 2020-04-16 | 2020-04-14 | 1.416 | 1,808,077 | -73,462 | 0.16% | 2,559,700 |
| 2020-04-15 | 2020-04-09 | 1.416 | 1,881,539 | -9,183 | 0.17% | 2,663,700 |
| 2020-04-09 | 2020-04-07 | 1.350 | 1,890,722 | +9,183 | 0.17% | 2,553,160 |
| 2020-04-01 | 2020-03-30 | 1.361 | 1,881,539 | -32,139 | 0.17% | 2,561,250 |
| 2020-03-20 | 2020-03-18 | 1.427 | 1,913,678 | +9,182 | 0.17% | 2,730,039 |
| 2020-03-06 | 2020-03-04 | 1.797 | 1,904,496 | -9,182 | 0.17% | 3,422,100 |
| 2020-03-02 | 2020-02-27 | 1.851 | 1,913,678 | +27,548 | 0.17% | 3,542,799 |
| 2020-01-09 | 2020-01-07 | 2.102 | 1,886,130 | -5,510 | 0.17% | 3,964,219 |
| 2020-01-06 | 2020-01-02 | 2.047 | 1,891,640 | -9,183 | 0.17% | 3,872,800 |
| 2019-12-27 | 2019-12-20 | 1.928 | 1,900,823 | +9,183 | 0.17% | 3,663,901 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,891,640 | +26,178 | 0.17% | 3,363,141 |
| 2019-11-19 | 2019-11-15 | 1.811 | 1,865,462 | -40,751 | 0.17% | 3,378,399 |
| 2019-09-24 | 2019-09-20 | 1.855 | 1,906,213 | -45,278 | 0.18% | 3,536,400 |
| 2019-08-21 | 2019-08-19 | 1.756 | 1,951,491 | -11,772 | 0.18% | 3,426,450 |
| 2019-08-12 | 2019-08-08 | 1.679 | 1,963,263 | +11,772 | 0.18% | 3,295,359 |
| 2019-08-09 | 2019-08-07 | 1.656 | 1,951,491 | +9,056 | 0.18% | 3,232,500 |
| 2019-07-16 | 2019-07-12 | 1.877 | 1,942,435 | -54,334 | 0.18% | 3,646,499 |
| 2019-06-28 | 2019-06-26 | 1.966 | 1,996,769 | -9,056 | 0.18% | 3,924,899 |
| 2019-06-21 | 2019-06-19 | 1.910 | 2,005,825 | -18,111 | 0.19% | 3,831,950 |
| 2019-06-14 | 2019-06-12 | 1.977 | 2,023,936 | -18,112 | 0.19% | 4,000,650 |
| 2019-05-10 | 2019-05-08 | 2.087 | 2,042,048 | +18,112 | 0.19% | 4,261,951 |
| 2019-05-08 | 2019-05-06 | 2.098 | 2,023,936 | +9,055 | 0.19% | 4,246,499 |
| 2019-04-17 | 2019-04-15 | 2.452 | 2,014,881 | +18,112 | 0.19% | 4,939,501 |
| 2019-04-16 | 2019-04-12 | 2.507 | 1,996,769 | +27,167 | 0.18% | 5,005,349 |
| 2019-04-15 | 2019-04-11 | 2.474 | 1,969,602 | +18,111 | 0.18% | 4,871,999 |
| 2019-04-12 | 2019-04-10 | 2.551 | 1,951,491 | -9,056 | 0.18% | 4,978,050 |
| 2019-04-10 | 2019-04-08 | 2.639 | 1,960,547 | -18,111 | 0.18% | 5,174,351 |
| 2019-04-09 | 2019-04-04 | 2.683 | 1,978,658 | +36,223 | 0.18% | 5,309,550 |
| 2019-04-01 | 2019-03-28 | 2.496 | 1,942,435 | -9,056 | 0.18% | 4,847,699 |
| 2019-03-29 | 2019-03-27 | 2.496 | 1,951,491 | +45,278 | 0.18% | 4,870,300 |
| 2019-03-14 | 2019-03-12 | 2.805 | 1,906,213 | -18,111 | 0.18% | 5,346,700 |
| 2019-03-13 | 2019-03-11 | 2.761 | 1,924,324 | +27,167 | 0.18% | 5,312,500 |
| 2019-03-12 | 2019-03-08 | 2.672 | 1,897,157 | -30,789 | 0.18% | 5,069,899 |
| 2019-03-11 | 2019-03-07 | 2.915 | 1,927,946 | +9,055 | 0.18% | 5,620,559 |
| 2019-03-08 | 2019-03-06 | 3.048 | 1,918,891 | -3,622 | 0.18% | 5,848,441 |
| 2019-03-07 | 2019-03-05 | 2.948 | 1,922,513 | +4,528 | 0.18% | 5,668,410 |
| 2019-03-05 | 2019-03-01 | 2.860 | 1,917,985 | +13,583 | 0.18% | 5,485,619 |
| 2019-03-01 | 2019-02-27 | 2.882 | 1,904,402 | -68,823 | 0.18% | 5,488,831 |
| 2019-02-28 | 2019-02-26 | 2.893 | 1,973,225 | +19,923 | 0.18% | 5,708,981 |
| 2019-02-27 | 2019-02-25 | 3.258 | 1,953,302 | -16,300 | 0.18% | 6,363,149 |
| 2019-02-25 | 2019-02-21 | 2.374 | 1,969,602 | +12,678 | 0.18% | 4,676,249 |
| 2019-02-21 | 2019-02-19 | 2.308 | 1,956,924 | +905 | 0.18% | 4,516,489 |
| 2019-02-18 | 2019-02-14 | 2.297 | 1,956,019 | -18,111 | 0.18% | 4,492,800 |
| 2019-02-15 | 2019-02-13 | 2.352 | 1,974,130 | -9,056 | 0.18% | 4,643,400 |
| 2019-02-14 | 2019-02-12 | 2.198 | 1,983,186 | +906 | 0.18% | 4,358,100 |
| 2019-02-13 | 2019-02-11 | 2.198 | 1,982,280 | +9,055 | 0.18% | 4,356,109 |
| 2019-02-12 | 2019-02-08 | 2.319 | 1,973,225 | -9,055 | 0.18% | 4,575,901 |
| 2019-02-11 | 2019-02-04 | 2.175 | 1,982,280 | +22,639 | 0.18% | 4,312,329 |
| 2018-12-03 | 2018-11-29 | 1.932 | 1,959,641 | +9,055 | 0.18% | 3,787,000 |
| 2018-11-05 | 2018-11-01 | 2.131 | 1,950,586 | +18,112 | 0.18% | 4,157,221 |
| 2018-10-24 | 2018-10-22 | 2.076 | 1,932,474 | -9,056 | 0.18% | 4,011,919 |
| 2018-10-23 | 2018-10-19 | 1.877 | 1,941,530 | -18,111 | 0.18% | 3,644,800 |
| 2018-10-22 | 2018-10-18 | 1.824 | 1,959,641 | +38,034 | 0.18% | 3,573,666 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,921,607 | +13,284 | 0.18% | 3,547,041 |
| 2018-10-15 | 2018-10-11 | 1.957 | 1,908,323 | +11,691 | 0.18% | 3,734,721 |
| 2018-10-11 | 2018-10-09 | 2.113 | 1,896,632 | -17,986 | 0.18% | 4,007,101 |
| 2018-09-14 | 2018-09-12 | 2.179 | 1,914,618 | -28,777 | 0.18% | 4,172,841 |
| 2018-08-14 | 2018-08-10 | 2.424 | 1,943,395 | -8,993 | 0.18% | 4,710,979 |
| 2018-08-06 | 2018-08-02 | 2.446 | 1,952,388 | -17,987 | 0.18% | 4,776,199 |
| 2018-07-13 | 2018-07-11 | 2.457 | 1,970,375 | -26,979 | 0.18% | 4,842,111 |
| 2018-07-04 | 2018-06-29 | 2.646 | 1,997,354 | +8,993 | 0.19% | 5,285,981 |
| 2018-07-03 | 2018-06-28 | 2.602 | 1,988,361 | +4,497 | 0.18% | 5,173,741 |
| 2018-06-25 | 2018-06-21 | 2.802 | 1,983,864 | -8,993 | 0.18% | 5,559,120 |
| 2018-06-20 | 2018-06-15 | 2.880 | 1,992,857 | -17,986 | 0.19% | 5,739,440 |
| 2018-06-01 | 2018-05-30 | 2.902 | 2,010,843 | -17,986 | 0.19% | 5,835,959 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,028,829 | +8,993 | 0.19% | 6,663,924 |
| 2018-05-21 | 2018-05-17 | 3.352 | 2,019,836 | +29,996 | 0.18% | 6,771,177 |
| 2018-05-08 | 2018-05-04 | 3.443 | 1,989,840 | +8,860 | 0.18% | 6,850,300 |
| 2018-05-07 | 2018-05-03 | 3.352 | 1,980,980 | +8,859 | 0.18% | 6,640,918 |
| 2018-04-27 | 2018-04-25 | 3.420 | 1,972,121 | -39,868 | 0.18% | 6,744,780 |
| 2018-04-26 | 2018-04-24 | 3.228 | 2,011,989 | -8,859 | 0.18% | 6,495,061 |
| 2018-04-25 | 2018-04-23 | 3.194 | 2,020,848 | +26,578 | 0.18% | 6,455,229 |
| 2018-04-24 | 2018-04-20 | 3.206 | 1,994,270 | +44,298 | 0.18% | 6,392,841 |
| 2018-04-19 | 2018-04-17 | 3.443 | 1,949,972 | -17,719 | 0.18% | 6,713,049 |
| 2018-04-18 | 2018-04-16 | 3.386 | 1,967,691 | -32,780 | 0.18% | 6,662,999 |
| 2018-04-12 | 2018-04-10 | 3.251 | 2,000,471 | +24,806 | 0.18% | 6,503,039 |
| 2018-03-28 | 2018-03-26 | 3.386 | 1,975,665 | +10,632 | 0.18% | 6,690,001 |
| 2018-03-22 | 2018-03-20 | 3.397 | 1,965,033 | +8,859 | 0.18% | 6,676,179 |
| 2018-03-21 | 2018-03-19 | 3.488 | 1,956,174 | +17,719 | 0.18% | 6,822,720 |
| 2018-03-20 | 2018-03-16 | 3.510 | 1,938,455 | +17,719 | 0.18% | 6,804,680 |
| 2018-03-15 | 2018-03-13 | 3.533 | 1,920,736 | +15,947 | 0.17% | 6,785,840 |
| 2018-03-09 | 2018-03-07 | 3.544 | 1,904,789 | -17,719 | 0.17% | 6,751,000 |
| 2018-03-07 | 2018-03-05 | 3.454 | 1,922,508 | +17,719 | 0.17% | 6,640,200 |
| 2018-03-01 | 2018-02-27 | 3.646 | 1,904,789 | -8,859 | 0.17% | 6,944,500 |
| 2018-02-21 | 2018-02-15 | 3.702 | 1,913,648 | -15,062 | 0.17% | 7,084,798 |
| 2018-02-20 | 2018-02-13 | 3.623 | 1,928,710 | -8,859 | 0.17% | 6,988,172 |
| 2018-02-13 | 2018-02-09 | 3.397 | 1,937,569 | -44,297 | 0.17% | 6,582,870 |
| 2018-02-12 | 2018-02-08 | 3.488 | 1,981,866 | -10,632 | 0.18% | 6,912,328 |
| 2018-02-09 | 2018-02-07 | 3.499 | 1,992,498 | +23,035 | 0.18% | 6,971,901 |
| 2018-02-08 | 2018-02-06 | 3.556 | 1,969,463 | +8,859 | 0.18% | 7,002,449 |
| 2018-02-07 | 2018-02-05 | 3.691 | 1,960,604 | +8,860 | 0.18% | 7,236,511 |
| 2018-02-06 | 2018-02-02 | 3.725 | 1,951,744 | +19,491 | 0.18% | 7,269,899 |
| 2018-02-05 | 2018-02-01 | 3.781 | 1,932,253 | +8,859 | 0.17% | 7,306,349 |
| 2018-02-01 | 2018-01-30 | 3.905 | 1,923,394 | +21,263 | 0.17% | 7,511,661 |
| 2018-01-31 | 2018-01-29 | 3.973 | 1,902,131 | -19,491 | 0.17% | 7,557,440 |
| 2018-01-30 | 2018-01-26 | 4.007 | 1,921,622 | +33,666 | 0.17% | 7,699,950 |
| 2018-01-29 | 2018-01-25 | 3.962 | 1,887,956 | +17,719 | 0.17% | 7,479,810 |
| 2018-01-26 | 2018-01-24 | 4.097 | 1,870,237 | -46,955 | 0.17% | 7,662,930 |
| 2018-01-25 | 2018-01-23 | 3.973 | 1,917,192 | +8,859 | 0.17% | 7,617,279 |
| 2018-01-24 | 2018-01-22 | 3.996 | 1,908,333 | +1,772 | 0.17% | 7,625,161 |
| 2018-01-23 | 2018-01-19 | 4.052 | 1,906,561 | +41,640 | 0.17% | 7,725,681 |
| 2018-01-22 | 2018-01-18 | 3.951 | 1,864,921 | +8,859 | 0.17% | 7,367,499 |
| 2018-01-19 | 2018-01-17 | 3.928 | 1,856,062 | +7,088 | 0.17% | 7,290,601 |
| 2018-01-15 | 2018-01-11 | 3.815 | 1,848,974 | -24,807 | 0.17% | 7,054,059 |
| 2018-01-12 | 2018-01-10 | 3.872 | 1,873,781 | -22,148 | 0.17% | 7,254,451 |
| 2018-01-10 | 2018-01-08 | 3.894 | 1,895,929 | -7,088 | 0.17% | 7,382,998 |
| 2018-01-04 | 2018-01-02 | 3.815 | 1,903,017 | +7,088 | 0.17% | 7,260,240 |
| 2018-01-03 | 2017-12-29 | 3.714 | 1,895,929 | +14,175 | 0.17% | 7,040,598 |
| 2017-12-29 | 2017-12-27 | 3.668 | 1,881,754 | +8,859 | 0.17% | 6,902,999 |
| 2017-12-27 | 2017-12-21 | 3.635 | 1,872,895 | +18,605 | 0.17% | 6,807,081 |
| 2017-12-20 | 2017-12-18 | 3.702 | 1,854,290 | -17,719 | 0.17% | 6,865,040 |
| 2017-12-18 | 2017-12-14 | 3.702 | 1,872,009 | -8,859 | 0.17% | 6,930,641 |
| 2017-12-15 | 2017-12-13 | 3.680 | 1,880,868 | -26,579 | 0.17% | 6,920,979 |
| 2017-12-14 | 2017-12-12 | 3.635 | 1,907,447 | +10,632 | 0.17% | 6,932,661 |
| 2017-12-08 | 2017-12-06 | 3.725 | 1,896,815 | -21,263 | 0.17% | 7,065,299 |
| 2017-12-06 | 2017-12-04 | 3.736 | 1,918,078 | +17,719 | 0.17% | 7,166,149 |
| 2017-12-04 | 2017-11-30 | 3.759 | 1,900,359 | +8,859 | 0.17% | 7,142,849 |
| 2017-11-29 | 2017-11-27 | 3.759 | 1,891,500 | +8,860 | 0.17% | 7,109,551 |
| 2017-11-27 | 2017-11-23 | 3.793 | 1,882,640 | +14,175 | 0.17% | 7,139,999 |
| 2017-11-24 | 2017-11-22 | 3.815 | 1,868,465 | +17,719 | 0.17% | 7,128,420 |
| 2017-11-23 | 2017-11-21 | 3.770 | 1,850,746 | -9,746 | 0.17% | 6,977,260 |
| 2017-11-22 | 2017-11-20 | 3.657 | 1,860,492 | +8,860 | 0.17% | 6,804,002 |
| 2017-11-20 | 2017-11-16 | 3.849 | 1,851,632 | -8,860 | 0.17% | 7,126,900 |
| 2017-11-16 | 2017-11-14 | 3.951 | 1,860,492 | +8,860 | 0.17% | 7,350,002 |
| 2017-11-15 | 2017-11-13 | 3.928 | 1,851,632 | +8,859 | 0.17% | 7,273,200 |
| 2017-11-10 | 2017-11-08 | 3.996 | 1,842,773 | +16,833 | 0.17% | 7,363,202 |
| 2017-11-09 | 2017-11-07 | 3.951 | 1,825,940 | +7,088 | 0.16% | 7,213,502 |
| 2017-11-08 | 2017-11-06 | 3.951 | 1,818,852 | +8,860 | 0.16% | 7,185,500 |
| 2017-11-06 | 2017-11-02 | 4.063 | 1,809,992 | +26,578 | 0.16% | 7,354,798 |
| 2017-11-03 | 2017-11-01 | 4.086 | 1,783,414 | -9,745 | 0.16% | 7,287,060 |
| 2017-11-02 | 2017-10-31 | 4.052 | 1,793,159 | -8,860 | 0.16% | 7,266,158 |
| 2017-10-31 | 2017-10-27 | 4.188 | 1,802,019 | -1,772 | 0.16% | 7,546,140 |
| 2017-10-27 | 2017-10-25 | 4.221 | 1,803,791 | -17,719 | 0.16% | 7,614,641 |
| 2017-10-26 | 2017-10-24 | 4.154 | 1,821,510 | +36,324 | 0.16% | 7,566,081 |
| 2017-10-25 | 2017-10-23 | 4.199 | 1,785,186 | +8,860 | 0.16% | 7,495,800 |
| 2017-10-24 | 2017-10-20 | 4.267 | 1,776,326 | -30,123 | 0.16% | 7,578,898 |
| 2017-10-19 | 2017-10-17 | 4.366 | 1,806,449 | +8,860 | 0.16% | 7,887,411 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,797,589 | +42,752 | 0.16% | 7,869,490 |
| 2017-10-17 | 2017-10-13 | 4.320 | 1,754,837 | +17,315 | 0.16% | 7,580,980 |
| 2017-10-13 | 2017-10-11 | 4.332 | 1,737,522 | -8,658 | 0.16% | 7,526,248 |
| 2017-10-12 | 2017-10-10 | 4.320 | 1,746,180 | -8,657 | 0.16% | 7,543,581 |
| 2017-10-11 | 2017-10-09 | 4.274 | 1,754,837 | +6,926 | 0.16% | 7,499,900 |
| 2017-09-27 | 2017-09-25 | 4.181 | 1,747,911 | -5,195 | 0.16% | 7,308,779 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,753,106 | -17,314 | 0.16% | 7,553,252 |
| 2017-09-25 | 2017-09-21 | 4.332 | 1,770,420 | +25,972 | 0.16% | 7,668,749 |
| 2017-09-22 | 2017-09-20 | 4.274 | 1,744,448 | -4,329 | 0.16% | 7,455,499 |
| 2017-09-21 | 2017-09-19 | 4.251 | 1,748,777 | -17,315 | 0.16% | 7,433,600 |
| 2017-09-20 | 2017-09-18 | 4.332 | 1,766,092 | +31,167 | 0.16% | 7,650,002 |
| 2017-09-19 | 2017-09-15 | 4.077 | 1,734,925 | -8,658 | 0.16% | 7,074,119 |
| 2017-09-11 | 2017-09-07 | 4.170 | 1,743,583 | +8,658 | 0.16% | 7,270,542 |
| 2017-09-06 | 2017-09-04 | 4.181 | 1,734,925 | +8,657 | 0.16% | 7,254,479 |
| 2017-09-01 | 2017-08-30 | 4.251 | 1,726,268 | -8,657 | 0.16% | 7,337,920 |
| 2017-08-31 | 2017-08-29 | 4.228 | 1,734,925 | +12,986 | 0.16% | 7,334,639 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,721,939 | -65,796 | 0.16% | 7,438,859 |
| 2017-08-29 | 2017-08-25 | 4.285 | 1,787,735 | +43,287 | 0.17% | 7,661,151 |
| 2017-08-25 | 2017-08-22 | 4.205 | 1,744,448 | -14,718 | 0.16% | 7,334,599 |
| 2017-08-24 | 2017-08-21 | 4.124 | 1,759,166 | +8,658 | 0.16% | 7,254,241 |
| 2017-08-22 | 2017-08-18 | 4.101 | 1,750,508 | +8,657 | 0.16% | 7,178,099 |
| 2017-08-18 | 2017-08-16 | 4.181 | 1,741,851 | -8,657 | 0.16% | 7,283,440 |
| 2017-08-16 | 2017-08-14 | 4.193 | 1,750,508 | -4,329 | 0.16% | 7,339,858 |
| 2017-08-15 | 2017-08-11 | 4.205 | 1,754,837 | -57,138 | 0.16% | 7,378,280 |
| 2017-08-14 | 2017-08-10 | 4.308 | 1,811,975 | -8,658 | 0.17% | 7,806,889 |
| 2017-08-10 | 2017-08-08 | 4.424 | 1,820,633 | -18,180 | 0.17% | 8,054,492 |
| 2017-08-09 | 2017-08-07 | 4.389 | 1,838,813 | +8,657 | 0.17% | 8,071,200 |
| 2017-08-07 | 2017-08-03 | 4.297 | 1,830,156 | +4,329 | 0.17% | 7,864,082 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,825,827 | -15,583 | 0.17% | 7,950,930 |
| 2017-08-03 | 2017-08-01 | 4.228 | 1,841,410 | -13,852 | 0.17% | 7,784,819 |
| 2017-07-31 | 2017-07-27 | 4.101 | 1,855,262 | -34,629 | 0.17% | 7,607,651 |
| 2017-07-28 | 2017-07-26 | 4.124 | 1,889,891 | +27,703 | 0.17% | 7,793,310 |
| 2017-07-27 | 2017-07-25 | 4.216 | 1,862,188 | +34,630 | 0.17% | 7,851,151 |
| 2017-07-26 | 2017-07-24 | 4.297 | 1,827,558 | -39,824 | 0.17% | 7,852,918 |
| 2017-07-24 | 2017-07-20 | 4.320 | 1,867,382 | -19,046 | 0.17% | 8,067,180 |
| 2017-07-21 | 2017-07-19 | 4.308 | 1,886,428 | -6,060 | 0.17% | 8,127,669 |
| 2017-07-20 | 2017-07-18 | 4.239 | 1,892,488 | +8,657 | 0.17% | 8,022,619 |
| 2017-07-19 | 2017-07-17 | 4.285 | 1,883,831 | -35,495 | 0.17% | 8,072,960 |
| 2017-07-17 | 2017-07-13 | 4.297 | 1,919,326 | +60,601 | 0.18% | 8,247,240 |
| 2017-07-13 | 2017-07-11 | 4.239 | 1,858,725 | +40,690 | 0.17% | 7,879,491 |
| 2017-07-12 | 2017-07-10 | 4.251 | 1,818,035 | +8,657 | 0.17% | 7,727,998 |
| 2017-07-07 | 2017-07-05 | 4.274 | 1,809,378 | +6,926 | 0.17% | 7,733,000 |
| 2017-06-29 | 2017-06-27 | 4.389 | 1,802,452 | +24,240 | 0.17% | 7,911,599 |
| 2017-06-28 | 2017-06-26 | 4.470 | 1,778,212 | -1,731 | 0.16% | 7,948,981 |
| 2017-06-27 | 2017-06-23 | 4.493 | 1,779,943 | -16,449 | 0.16% | 7,997,839 |
| 2017-06-26 | 2017-06-22 | 4.505 | 1,796,392 | -8,657 | 0.17% | 8,092,500 |
| 2017-06-12 | 2017-06-08 | 4.412 | 1,805,049 | -17,315 | 0.17% | 7,964,698 |
| 2017-06-06 | 2017-06-02 | 4.459 | 1,822,364 | +8,657 | 0.17% | 8,125,300 |
| 2017-06-05 | 2017-06-01 | 4.436 | 1,813,707 | -8,657 | 0.17% | 8,044,801 |
| 2017-06-02 | 2017-05-31 | 4.366 | 1,822,364 | +8,657 | 0.17% | 7,956,900 |
| 2017-06-01 | 2017-05-29 | 4.655 | 1,813,707 | +8,658 | 0.17% | 8,442,851 |
| 2017-05-31 | 2017-05-26 | 4.632 | 1,805,049 | +25,972 | 0.17% | 8,360,848 |
| 2017-05-29 | 2017-05-25 | 4.655 | 1,779,077 | -19,047 | 0.16% | 8,281,648 |
| 2017-05-26 | 2017-05-24 | 4.436 | 1,798,124 | -25,972 | 0.17% | 7,975,682 |
| 2017-05-25 | 2017-05-23 | 4.692 | 1,824,096 | +15,584 | 0.17% | 8,558,759 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,808,512 | +120,058 | 0.17% | 8,442,344 |
| 2017-05-22 | 2017-05-18 | 4.740 | 1,688,454 | -26,735 | 0.16% | 8,003,159 |
| 2017-05-19 | 2017-05-17 | 4.812 | 1,715,189 | -7,519 | 0.16% | 8,253,061 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,722,708 | +8,355 | 0.16% | 8,248,001 |
| 2017-05-16 | 2017-05-12 | 4.668 | 1,714,353 | +8,354 | 0.16% | 8,002,798 |
| 2017-05-15 | 2017-05-11 | 4.668 | 1,705,999 | +18,380 | 0.16% | 7,963,801 |
| 2017-05-11 | 2017-05-09 | 4.716 | 1,687,619 | +10,026 | 0.16% | 7,958,801 |
| 2017-05-10 | 2017-05-08 | 4.668 | 1,677,593 | +16,709 | 0.16% | 7,831,199 |
| 2017-05-02 | 2017-04-27 | 4.991 | 1,660,884 | -8,355 | 0.16% | 8,289,959 |
| 2017-04-28 | 2017-04-26 | 4.979 | 1,669,239 | -8,354 | 0.16% | 8,311,681 |
| 2017-04-25 | 2017-04-21 | 4.788 | 1,677,593 | -8,355 | 0.16% | 8,031,998 |
| 2017-04-21 | 2017-04-19 | 4.764 | 1,685,948 | -37,595 | 0.16% | 8,031,641 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,723,543 | -4,178 | 0.17% | 8,334,518 |
| 2017-04-19 | 2017-04-13 | 4.848 | 1,727,721 | +8,355 | 0.17% | 8,375,402 |
| 2017-04-18 | 2017-04-12 | 4.884 | 1,719,366 | -16,709 | 0.16% | 8,396,640 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,736,075 | +8,354 | 0.17% | 8,395,119 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,727,721 | +18,380 | 0.17% | 8,396,082 |
| 2017-04-11 | 2017-04-07 | 4.967 | 1,709,341 | +35,089 | 0.16% | 8,490,902 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,674,252 | -3,341 | 0.16% | 8,436,843 |
| 2017-04-06 | 2017-04-03 | 4.967 | 1,677,593 | +8,354 | 0.16% | 8,333,198 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,669,239 | +15,874 | 0.16% | 8,151,841 |
| 2017-03-31 | 2017-03-29 | 4.979 | 1,653,365 | +8,354 | 0.16% | 8,232,639 |
| 2017-03-30 | 2017-03-28 | 5.015 | 1,645,011 | +8,355 | 0.16% | 8,250,112 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,636,656 | +31,747 | 0.16% | 8,129,850 |
| 2017-03-28 | 2017-03-24 | 5.087 | 1,604,909 | +25,064 | 0.15% | 8,164,251 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,579,845 | +15,874 | 0.15% | 7,998,929 |
| 2017-03-24 | 2017-03-22 | 5.087 | 1,563,971 | +16,709 | 0.15% | 7,955,998 |
| 2017-03-23 | 2017-03-21 | 5.195 | 1,547,262 | +25,063 | 0.15% | 8,037,678 |
| 2017-03-22 | 2017-03-20 | 5.219 | 1,522,199 | +58,482 | 0.15% | 7,943,921 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,463,717 | -17,544 | 0.14% | 7,796,401 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,481,261 | -58,482 | 0.14% | 7,872,118 |
| 2017-03-15 | 2017-03-13 | 5.075 | 1,539,743 | -16,709 | 0.15% | 7,814,319 |
| 2017-03-14 | 2017-03-10 | 4.967 | 1,556,452 | +16,709 | 0.15% | 7,731,448 |
| 2017-03-10 | 2017-03-08 | 5.063 | 1,539,743 | -5,013 | 0.15% | 7,795,889 |
| 2017-03-09 | 2017-03-07 | 5.123 | 1,544,756 | -1,671 | 0.15% | 7,913,720 |
| 2017-03-08 | 2017-03-06 | 5.039 | 1,546,427 | +25,064 | 0.15% | 7,792,710 |
| 2017-03-07 | 2017-03-03 | 5.027 | 1,521,363 | +15,873 | 0.15% | 7,648,199 |
| 2017-03-03 | 2017-03-01 | 5.159 | 1,505,490 | -8,354 | 0.14% | 7,766,622 |
| 2017-03-02 | 2017-02-28 | 5.255 | 1,513,844 | -70,178 | 0.14% | 7,954,679 |
| 2017-03-01 | 2017-02-27 | 5.219 | 1,584,022 | +15,038 | 0.15% | 8,266,558 |
| 2017-02-28 | 2017-02-24 | 5.219 | 1,568,984 | +8,354 | 0.15% | 8,188,079 |
| 2017-02-24 | 2017-02-22 | 5.326 | 1,560,630 | +836 | 0.15% | 8,312,602 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,559,794 | -32,583 | 0.15% | 8,270,809 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,592,377 | +47,621 | 0.15% | 8,291,100 |
| 2017-02-20 | 2017-02-16 | 5.135 | 1,544,756 | -40,102 | 0.15% | 7,932,210 |
| 2017-02-17 | 2017-02-15 | 4.979 | 1,584,858 | -3,342 | 0.15% | 7,891,521 |
| 2017-02-16 | 2017-02-14 | 4.955 | 1,588,200 | +8,355 | 0.15% | 7,870,142 |
| 2017-02-13 | 2017-02-09 | 4.931 | 1,579,845 | +2,506 | 0.15% | 7,790,919 |
| 2017-02-10 | 2017-02-08 | 4.931 | 1,577,339 | +20,051 | 0.15% | 7,778,561 |
| 2017-02-08 | 2017-02-06 | 4.788 | 1,557,288 | +10,861 | 0.15% | 7,456,001 |
| 2017-02-06 | 2017-02-02 | 4.692 | 1,546,427 | -8,354 | 0.15% | 7,255,920 |
| 2017-02-02 | 2017-01-27 | 4.752 | 1,554,781 | +10,025 | 0.15% | 7,388,168 |
| 2017-01-25 | 2017-01-23 | 4.931 | 1,544,756 | +15,038 | 0.15% | 7,617,880 |
| 2017-01-18 | 2017-01-16 | 5.039 | 1,529,718 | -37,595 | 0.15% | 7,708,511 |
| 2017-01-13 | 2017-01-11 | 5.027 | 1,567,313 | -8,355 | 0.15% | 7,879,199 |
| 2017-01-12 | 2017-01-10 | 4.991 | 1,575,668 | -10,025 | 0.15% | 7,864,621 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,585,693 | +14,202 | 0.15% | 7,743,839 |
| 2017-01-10 | 2017-01-06 | 4.836 | 1,571,491 | +57,647 | 0.15% | 7,599,242 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,513,844 | +6,683 | 0.14% | 7,483,559 |
| 2017-01-06 | 2017-01-04 | 5.075 | 1,507,161 | +5,849 | 0.14% | 7,648,962 |
| 2017-01-05 | 2017-01-03 | 5.087 | 1,501,312 | +10,025 | 0.14% | 7,637,248 |
| 2017-01-03 | 2016-12-29 | 4.979 | 1,491,287 | +6,684 | 0.14% | 7,425,601 |
| 2016-12-22 | 2016-12-20 | 5.099 | 1,484,603 | -5,013 | 0.14% | 7,570,019 |
| 2016-12-21 | 2016-12-19 | 5.087 | 1,489,616 | +5,013 | 0.14% | 7,577,750 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,484,603 | -32,583 | 0.14% | 7,587,789 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,517,186 | +3,342 | 0.15% | 7,954,080 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,513,844 | -19,216 | 0.14% | 8,317,079 |
| 2016-12-09 | 2016-12-07 | 5.362 | 1,533,060 | -4,177 | 0.15% | 8,220,802 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,537,237 | -19,215 | 0.15% | 8,059,200 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,556,452 | +6,683 | 0.15% | 8,290,348 |
| 2016-12-05 | 2016-12-01 | 5.458 | 1,549,769 | +5,013 | 0.15% | 8,458,801 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,544,756 | -5,013 | 0.15% | 8,505,400 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,549,769 | +23,393 | 0.15% | 8,551,551 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,526,376 | +6,684 | 0.15% | 8,586,900 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,519,692 | -5,849 | 0.15% | 8,512,918 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,525,541 | -16,709 | 0.15% | 7,870,062 |
| 2016-11-22 | 2016-11-18 | 5.003 | 1,542,250 | +5,013 | 0.15% | 7,716,282 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,537,237 | +10,861 | 0.15% | 7,709,600 |
| 2016-11-18 | 2016-11-16 | 4.931 | 1,526,376 | -50,127 | 0.15% | 7,527,240 |
| 2016-11-17 | 2016-11-15 | 4.908 | 1,576,503 | -4,178 | 0.15% | 7,736,699 |
| 2016-11-16 | 2016-11-14 | 4.979 | 1,580,681 | -12,531 | 0.15% | 7,870,722 |
| 2016-11-15 | 2016-11-11 | 5.027 | 1,593,212 | +16,709 | 0.15% | 8,009,398 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,576,503 | -20,051 | 0.15% | 7,736,699 |
| 2016-11-09 | 2016-11-07 | 4.991 | 1,596,554 | -15,038 | 0.15% | 7,968,869 |
| 2016-11-08 | 2016-11-04 | 4.872 | 1,611,592 | +13,367 | 0.15% | 7,851,028 |
| 2016-11-04 | 2016-11-02 | 4.704 | 1,598,225 | +8,354 | 0.15% | 7,518,089 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,589,871 | -12,531 | 0.15% | 7,631,032 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,602,402 | -25,064 | 0.15% | 7,863,798 |
| 2016-10-31 | 2016-10-27 | 4.919 | 1,627,466 | -62,659 | 0.16% | 8,006,280 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,690,125 | -8,355 | 0.16% | 8,314,529 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,698,480 | -45,114 | 0.16% | 8,375,962 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,743,594 | +28,405 | 0.17% | 8,327,129 |
| 2016-10-24 | 2016-10-19 | 4.668 | 1,715,189 | +6,684 | 0.16% | 8,006,701 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,708,505 | -2,507 | 0.16% | 7,934,599 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,711,012 | -10,025 | 0.16% | 7,720,962 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,721,037 | +13,367 | 0.16% | 8,094,694 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,707,670 | +21,135 | 0.16% | 7,989,662 |
| 2016-10-14 | 2016-10-12 | 4.728 | 1,686,535 | -40,503 | 0.17% | 7,974,058 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,727,038 | -32,402 | 0.17% | 8,208,199 |
| 2016-10-12 | 2016-10-07 | 4.691 | 1,759,440 | +4,050 | 0.17% | 8,253,598 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,755,390 | -24,302 | 0.17% | 8,277,939 |
| 2016-10-07 | 2016-10-05 | 4.642 | 1,779,692 | -8,100 | 0.18% | 8,260,721 |
| 2016-10-06 | 2016-10-04 | 4.617 | 1,787,792 | +16,201 | 0.18% | 8,254,178 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,771,591 | +2,430 | 0.17% | 8,091,899 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,769,161 | -8,911 | 0.17% | 8,015,279 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,778,072 | +24,302 | 0.18% | 7,967,851 |
| 2016-09-27 | 2016-09-23 | 4.629 | 1,753,770 | +8,100 | 0.17% | 8,118,750 |
| 2016-09-23 | 2016-09-21 | 4.605 | 1,745,670 | +17,012 | 0.17% | 8,038,152 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,728,658 | +8,100 | 0.17% | 7,895,798 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,720,558 | +19,442 | 0.17% | 7,752,601 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,701,116 | -50,224 | 0.17% | 8,105,998 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,751,340 | +8,101 | 0.17% | 8,042,640 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,743,239 | +8,100 | 0.17% | 7,854,798 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,735,139 | +8,101 | 0.17% | 7,754,041 |
| 2016-09-06 | 2016-09-02 | 4.407 | 1,727,038 | -2,430 | 0.17% | 7,611,239 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,729,468 | -7,291 | 0.17% | 7,579,248 |
| 2016-09-01 | 2016-08-30 | 4.469 | 1,736,759 | +11,341 | 0.17% | 7,761,280 |
| 2016-08-31 | 2016-08-29 | 4.321 | 1,725,418 | -8,101 | 0.17% | 7,454,999 |
| 2016-08-30 | 2016-08-26 | 4.308 | 1,733,519 | -8,100 | 0.17% | 7,468,601 |
| 2016-08-29 | 2016-08-25 | 4.321 | 1,741,619 | -16,201 | 0.17% | 7,524,999 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,757,820 | +8,100 | 0.17% | 7,529,899 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,749,720 | +16,201 | 0.17% | 7,495,201 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,733,519 | -51,843 | 0.17% | 7,511,401 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,785,362 | -8,101 | 0.18% | 7,912,359 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,793,463 | -8,100 | 0.18% | 8,058,961 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,801,563 | -4,051 | 0.18% | 8,206,558 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,805,614 | -21,061 | 0.18% | 7,823,792 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,826,675 | -1,620 | 0.18% | 7,892,500 |
| 2016-08-11 | 2016-08-09 | 4.160 | 1,828,295 | +9,720 | 0.18% | 7,606,089 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,818,575 | +40,503 | 0.18% | 7,520,752 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,778,072 | +24,302 | 0.18% | 7,309,351 |
| 2016-08-03 | 2016-07-29 | 4.024 | 1,753,770 | +17,821 | 0.17% | 7,057,900 |
| 2016-08-01 | 2016-07-28 | 4.074 | 1,735,949 | -6,480 | 0.17% | 7,071,901 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,742,429 | +32,402 | 0.17% | 7,119,809 |
| 2016-07-26 | 2016-07-22 | 4.074 | 1,710,027 | -8,911 | 0.17% | 6,966,300 |
| 2016-07-22 | 2016-07-20 | 4.098 | 1,718,938 | +8,101 | 0.17% | 7,045,041 |
| 2016-07-19 | 2016-07-15 | 4.173 | 1,710,837 | -5,671 | 0.17% | 7,138,559 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,716,508 | -33,212 | 0.17% | 7,246,982 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,749,720 | -8,100 | 0.17% | 7,279,201 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,757,820 | +8,100 | 0.17% | 7,356,299 |
| 2016-07-13 | 2016-07-11 | 4.136 | 1,749,720 | +16,201 | 0.17% | 7,236,001 |
| 2016-07-08 | 2016-07-06 | 4.074 | 1,733,519 | +25,112 | 0.17% | 7,062,001 |
| 2016-07-07 | 2016-07-05 | 4.185 | 1,708,407 | +1,620 | 0.17% | 7,149,510 |
| 2016-07-06 | 2016-07-04 | 4.197 | 1,706,787 | -40,503 | 0.17% | 7,163,801 |
| 2016-07-05 | 2016-06-30 | 4.111 | 1,747,290 | -17,011 | 0.17% | 7,182,812 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,764,301 | +24,302 | 0.17% | 7,187,401 |
| 2016-06-30 | 2016-06-28 | 4.123 | 1,739,999 | +22,681 | 0.17% | 7,174,320 |
| 2016-06-29 | 2016-06-27 | 4.136 | 1,717,318 | +5,671 | 0.17% | 7,102,002 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,711,647 | -31,592 | 0.17% | 6,930,639 |
| 2016-06-21 | 2016-06-17 | 4.012 | 1,743,239 | -11,341 | 0.17% | 6,993,999 |
| 2016-06-17 | 2016-06-15 | 3.975 | 1,754,580 | +8,100 | 0.17% | 6,974,520 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,746,480 | -8,100 | 0.17% | 6,920,762 |
| 2016-06-13 | 2016-06-08 | 4.136 | 1,754,580 | +8,100 | 0.17% | 7,256,100 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,746,480 | +2,431 | 0.17% | 7,459,762 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,744,049 | +15,391 | 0.17% | 7,470,908 |
| 2016-06-06 | 2016-06-02 | 4.098 | 1,728,658 | -8,101 | 0.17% | 7,084,879 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,736,759 | +4,050 | 0.17% | 7,139,520 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,732,709 | -8,100 | 0.17% | 7,187,042 |
| 2016-06-01 | 2016-05-30 | 3.975 | 1,740,809 | -2,430 | 0.17% | 6,919,779 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,743,239 | -9,721 | 0.17% | 6,843,359 |
| 2016-05-27 | 2016-05-25 | 3.815 | 1,752,960 | -1,620 | 0.17% | 6,686,760 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,754,580 | +4,860 | 0.17% | 6,541,320 |
| 2016-05-25 | 2016-05-23 | 3.765 | 1,749,720 | +8,101 | 0.17% | 6,588,001 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,741,619 | -24,302 | 0.17% | 6,492,999 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,765,921 | +17,011 | 0.17% | 7,063,200 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,748,910 | -15,391 | 0.17% | 7,340,601 |
| 2016-05-13 | 2016-05-11 | 4.345 | 1,764,301 | -210,614 | 0.17% | 7,666,561 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,974,915 | +45,363 | 0.20% | 9,920,071 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,929,552 | +127,535 | 0.19% | 9,641,200 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,802,017 | +6,052 | 0.19% | 8,956,318 |
| 2016-05-09 | 2016-05-05 | 5.116 | 1,795,965 | +7,565 | 0.19% | 9,187,379 |
| 2016-05-06 | 2016-05-04 | 5.168 | 1,788,400 | -2,270 | 0.19% | 9,243,240 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,790,670 | +5,296 | 0.19% | 9,112,952 |
| 2016-05-04 | 2016-04-29 | 5.089 | 1,785,374 | +31,017 | 0.19% | 9,086,000 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,754,357 | +15,887 | 0.19% | 9,044,100 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,738,470 | +8,322 | 0.18% | 9,123,059 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,730,148 | +46,903 | 0.18% | 9,125,128 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,683,245 | +55,226 | 0.18% | 8,855,502 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,628,019 | -7,565 | 0.17% | 8,694,080 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,635,584 | +5,295 | 0.17% | 8,950,679 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,630,289 | -8,321 | 0.17% | 9,029,452 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,638,610 | +3,026 | 0.17% | 8,902,259 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,635,584 | -77,165 | 0.17% | 8,885,819 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,712,749 | +1,513 | 0.18% | 8,965,442 |
| 2016-04-11 | 2016-04-07 | 5.208 | 1,711,236 | +8,322 | 0.18% | 8,912,282 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,702,914 | +48,417 | 0.18% | 8,823,920 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,654,497 | +57,495 | 0.17% | 8,791,740 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,597,002 | +26,478 | 0.17% | 8,549,550 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,570,524 | +45,391 | 0.17% | 8,470,080 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,525,133 | +7,565 | 0.16% | 7,902,720 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,517,568 | +30,261 | 0.16% | 7,863,520 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,487,307 | +30,260 | 0.16% | 7,844,338 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,457,047 | +46,904 | 0.15% | 7,704,001 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,410,143 | -28,747 | 0.15% | 7,661,041 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,438,890 | +92,294 | 0.15% | 7,341,718 |
| 2016-03-16 | 2016-03-14 | 4.745 | 1,346,596 | -18,913 | 0.14% | 6,390,202 |
| 2016-03-15 | 2016-03-11 | 4.560 | 1,365,509 | -7,565 | 0.14% | 6,227,252 |
| 2016-03-14 | 2016-03-10 | 4.441 | 1,373,074 | +22,696 | 0.15% | 6,098,401 |
| 2016-03-11 | 2016-03-09 | 4.494 | 1,350,378 | +7,565 | 0.14% | 6,068,999 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,342,813 | -5,296 | 0.14% | 6,088,250 |
| 2016-03-07 | 2016-03-03 | 4.402 | 1,348,109 | +3,783 | 0.14% | 5,934,061 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,344,326 | -3,783 | 0.14% | 5,704,170 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,348,109 | +11,348 | 0.14% | 5,506,381 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,336,761 | -7,565 | 0.14% | 5,636,730 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,344,326 | -7,565 | 0.14% | 5,864,099 |
| 2016-02-23 | 2016-02-19 | 4.164 | 1,351,891 | +7,565 | 0.14% | 5,629,049 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,344,326 | +7,565 | 0.14% | 5,704,170 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,336,761 | -12,104 | 0.14% | 5,513,040 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,348,865 | +4,539 | 0.14% | 5,652,109 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,344,326 | -7,565 | 0.14% | 5,419,850 |
| 2016-02-16 | 2016-02-12 | 3.847 | 1,351,891 | +10,591 | 0.14% | 5,200,169 |
| 2016-02-01 | 2016-01-28 | 3.860 | 1,341,300 | +4,539 | 0.14% | 5,177,160 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,336,761 | -26,478 | 0.14% | 5,265,660 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,363,239 | +31,017 | 0.14% | 5,333,920 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,332,222 | -13,617 | 0.14% | 5,476,710 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,345,839 | +19,669 | 0.14% | 5,176,889 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,326,170 | +11,348 | 0.14% | 5,311,591 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,314,822 | +9,835 | 0.14% | 5,874,440 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,304,987 | +1,513 | 0.14% | 5,899,498 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,303,474 | -7,565 | 0.14% | 5,754,819 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,311,039 | -3,783 | 0.14% | 5,666,908 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,314,822 | +3,026 | 0.14% | 5,735,400 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,311,796 | +16,643 | 0.14% | 6,277,080 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,295,153 | -3,782 | 0.14% | 6,830,882 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,298,935 | +15,130 | 0.14% | 6,919,509 |
| 2015-12-28 | 2015-12-22 | 5.539 | 1,283,805 | -3,783 | 0.14% | 7,110,430 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,287,588 | -18,912 | 0.14% | 7,012,243 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,306,500 | +756 | 0.14% | 7,253,398 |
| 2015-12-18 | 2015-12-16 | 5.512 | 1,305,744 | +3,783 | 0.14% | 7,197,421 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,301,961 | -3,026 | 0.14% | 7,038,888 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,304,987 | +3,026 | 0.14% | 7,106,998 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,301,961 | +7,565 | 0.14% | 6,918,418 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,294,396 | -7,565 | 0.14% | 6,997,989 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,301,961 | +3,782 | 0.14% | 7,124,938 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,298,179 | +2,270 | 0.14% | 7,172,881 |
| 2015-12-08 | 2015-12-04 | 5.816 | 1,295,909 | -3,026 | 0.14% | 7,537,199 |
| 2015-12-04 | 2015-12-02 | 5.922 | 1,298,935 | -4,539 | 0.14% | 7,692,159 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,303,474 | +6,052 | 0.14% | 7,632,888 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,297,422 | -18,913 | 0.14% | 7,563,149 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,316,335 | -136,929 | 0.14% | 8,334,599 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,453,264 | -30,261 | 0.15% | 8,663,709 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,483,525 | -18,913 | 0.16% | 8,844,111 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,502,438 | -52,956 | 0.16% | 8,797,982 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,555,394 | -15,130 | 0.16% | 8,676,322 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,570,524 | -15,130 | 0.17% | 8,802,240 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,585,654 | +40,095 | 0.17% | 8,635,519 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,545,559 | +26,478 | 0.16% | 8,846,190 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,519,081 | +12,861 | 0.16% | 8,774,960 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,506,220 | +12,861 | 0.16% | 8,800,219 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,493,359 | +78,677 | 0.16% | 8,665,857 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,414,682 | +27,991 | 0.15% | 8,377,600 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,386,691 | +18,913 | 0.15% | 8,046,870 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,367,778 | -6,052 | 0.14% | 7,593,600 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,373,830 | +3,782 | 0.15% | 7,536,399 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,370,048 | +7,566 | 0.14% | 7,352,662 |
| 2015-10-28 | 2015-10-26 | 5.314 | 1,362,482 | -3,783 | 0.14% | 7,240,018 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,366,265 | -3,783 | 0.14% | 7,260,120 |
| 2015-10-22 | 2015-10-19 | 5.406 | 1,370,048 | +18,913 | 0.14% | 7,406,992 |
| 2015-10-20 | 2015-10-16 | 5.420 | 1,351,135 | +3,783 | 0.14% | 7,322,601 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,347,352 | -3,783 | 0.14% | 7,248,669 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,351,135 | +15,131 | 0.14% | 8,201,337 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,336,004 | +104,049 | 0.14% | 8,034,404 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,231,955 | +21,351 | 0.14% | 7,097,099 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,210,604 | +3,558 | 0.14% | 7,127,189 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,207,046 | -6,405 | 0.14% | 6,970,562 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,213,451 | +7,117 | 0.14% | 6,854,100 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,206,334 | -17,081 | 0.14% | 6,746,100 |
| 2015-09-29 | 2015-09-24 | 5.677 | 1,223,415 | +7,117 | 0.14% | 6,944,761 |
| 2015-09-23 | 2015-09-21 | 5.887 | 1,216,298 | -25,621 | 0.14% | 7,160,711 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,241,919 | +19,928 | 0.14% | 7,311,550 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,221,991 | -7,117 | 0.14% | 7,159,888 |
| 2015-09-17 | 2015-09-15 | 5.691 | 1,229,108 | +7,117 | 0.14% | 6,994,348 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,221,991 | -5,694 | 0.14% | 7,005,358 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,227,685 | -17,793 | 0.14% | 7,279,500 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,245,478 | -3,558 | 0.14% | 7,350,003 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,249,036 | +12,811 | 0.14% | 7,283,250 |
| 2015-09-09 | 2015-09-07 | 5.606 | 1,236,225 | -10,676 | 0.14% | 6,930,628 |
| 2015-09-08 | 2015-09-04 | 5.508 | 1,246,901 | -5,694 | 0.14% | 6,867,840 |
| 2015-09-04 | 2015-09-01 | 5.817 | 1,252,595 | +7,117 | 0.14% | 7,286,403 |
| 2015-09-02 | 2015-08-31 | 6.014 | 1,245,478 | -101,773 | 0.14% | 7,490,003 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,347,251 | -93,233 | 0.15% | 7,723,441 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,440,484 | +182,908 | 0.16% | 8,298,402 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,257,576 | -142,341 | 0.14% | 6,679,258 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,399,917 | +160,133 | 0.16% | 7,258,231 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,239,784 | -7,117 | 0.14% | 7,420,921 |
| 2015-08-24 | 2015-08-20 | 6.042 | 1,246,901 | +14,234 | 0.14% | 7,533,600 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,232,667 | -3,558 | 0.14% | 7,412,961 |
| 2015-08-17 | 2015-08-13 | 6.295 | 1,236,225 | -3,559 | 0.14% | 7,781,757 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,239,784 | +3,559 | 0.14% | 7,978,361 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,236,225 | +10,675 | 0.14% | 7,868,607 |
| 2015-08-11 | 2015-08-07 | 6.323 | 1,225,550 | -25,621 | 0.14% | 7,749,001 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,251,171 | +7,117 | 0.14% | 7,559,399 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,244,054 | +7,117 | 0.14% | 7,568,839 |
| 2015-08-03 | 2015-07-30 | 6.660 | 1,236,937 | -1,424 | 0.14% | 8,238,119 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,238,361 | +3,559 | 0.26% | 8,317,203 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,234,802 | -6,405 | 0.26% | 8,241,250 |
| 2015-07-24 | 2015-07-22 | 7.292 | 1,241,207 | +3,558 | 0.27% | 9,051,358 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,237,649 | -3,558 | 0.26% | 9,129,751 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,241,207 | +14,234 | 0.27% | 9,522,238 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,226,973 | -4,270 | 0.26% | 8,982,038 |
| 2015-07-13 | 2015-07-09 | 6.885 | 1,231,243 | -5,694 | 0.26% | 8,476,997 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,236,937 | +11,387 | 0.26% | 7,664,579 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,225,550 | +12,811 | 0.26% | 7,301,281 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,212,739 | +145,187 | 0.26% | 7,991,758 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,067,552 | +3,558 | 0.23% | 8,249,999 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,063,994 | +306,032 | 0.23% | 8,984,953 |
| 2015-07-02 | 2015-06-29 | 8.529 | 757,962 | +8,540 | 0.16% | 6,464,550 |
| 2015-06-30 | 2015-06-26 | 9.203 | 749,422 | -2,135 | 0.16% | 6,897,154 |
| 2015-06-29 | 2015-06-25 | 9.330 | 751,557 | +21,351 | 0.16% | 7,011,843 |
| 2015-06-26 | 2015-06-24 | 9.498 | 730,206 | -7,117 | 0.16% | 6,935,763 |
| 2015-06-25 | 2015-06-23 | 9.695 | 737,323 | +712 | 0.16% | 7,148,403 |
| 2015-06-24 | 2015-06-22 | 9.597 | 736,611 | -7,117 | 0.16% | 7,069,050 |
| 2015-06-23 | 2015-06-19 | 9.639 | 743,728 | -14,234 | 0.16% | 7,168,700 |
| 2015-06-22 | 2015-06-18 | 9.569 | 757,962 | +2,847 | 0.16% | 7,252,650 |
| 2015-06-19 | 2015-06-17 | 9.625 | 755,115 | -1,424 | 0.16% | 7,267,848 |
| 2015-06-18 | 2015-06-16 | 9.442 | 756,539 | -7,828 | 0.16% | 7,143,363 |
| 2015-06-16 | 2015-06-12 | 10.018 | 764,367 | -10,676 | 0.16% | 7,657,616 |
| 2015-06-15 | 2015-06-11 | 9.737 | 775,043 | -7,117 | 0.17% | 7,546,771 |
| 2015-06-12 | 2015-06-10 | 9.681 | 782,160 | -6,405 | 0.17% | 7,572,111 |
| 2015-06-11 | 2015-06-09 | 9.639 | 788,565 | +7,117 | 0.17% | 7,600,878 |
| 2015-06-10 | 2015-06-08 | 9.906 | 781,448 | +9,964 | 0.17% | 7,740,898 |
| 2015-06-09 | 2015-06-05 | 9.948 | 771,484 | +29,891 | 0.16% | 7,674,716 |
| 2015-06-08 | 2015-06-04 | 10.046 | 741,593 | +14,946 | 0.16% | 7,450,301 |
| 2015-06-05 | 2015-06-03 | 10.243 | 726,647 | +5,693 | 0.16% | 7,443,088 |
| 2015-06-04 | 2015-06-02 | 10.257 | 720,954 | +14,946 | 0.15% | 7,394,904 |
| 2015-06-03 | 2015-06-01 | 10.524 | 706,008 | +11,387 | 0.15% | 7,430,082 |
| 2015-06-02 | 2015-05-29 | 10.679 | 694,621 | -7,117 | 0.15% | 7,417,604 |
| 2015-06-01 | 2015-05-28 | 10.398 | 701,738 | -4,982 | 0.15% | 7,296,404 |
| 2015-05-29 | 2015-05-27 | 10.960 | 706,720 | +5,694 | 0.15% | 7,745,405 |
| 2015-05-28 | 2015-05-26 | 10.721 | 701,026 | -18,504 | 0.15% | 7,515,551 |
| 2015-05-27 | 2015-05-22 | 10.384 | 719,530 | -13,522 | 0.15% | 7,471,288 |
| 2015-05-26 | 2015-05-21 | 10.257 | 733,052 | -2,136 | 0.16% | 7,518,995 |
| 2015-05-22 | 2015-05-20 | 10.313 | 735,188 | +2,136 | 0.16% | 7,582,224 |
| 2015-05-21 | 2015-05-19 | 10.440 | 733,052 | -14,235 | 0.16% | 7,652,895 |
| 2015-05-20 | 2015-05-18 | 10.229 | 747,287 | +32,027 | 0.16% | 7,644,005 |
| 2015-05-19 | 2015-05-15 | 10.412 | 715,260 | +9,964 | 0.15% | 7,447,051 |
| 2015-05-18 | 2015-05-14 | 10.341 | 705,296 | +5,693 | 0.15% | 7,293,759 |
| 2015-05-15 | 2015-05-13 | 10.510 | 699,603 | +4,982 | 0.15% | 7,352,845 |
| 2015-05-14 | 2015-05-12 | 11.079 | 694,621 | -6,405 | 0.15% | 7,695,937 |
| 2015-05-13 | 2015-05-11 | 10.936 | 701,026 | -28,763 | 0.15% | 7,666,423 |
| 2015-05-12 | 2015-05-08 | 10.664 | 729,789 | -9,071 | 0.16% | 7,782,235 |
| 2015-05-11 | 2015-05-07 | 10.176 | 738,860 | +14,652 | 0.16% | 7,518,905 |
| 2015-05-08 | 2015-05-06 | 10.434 | 724,208 | -2,093 | 0.16% | 7,556,641 |
| 2015-05-07 | 2015-05-05 | 10.506 | 726,301 | +4,186 | 0.16% | 7,630,530 |
| 2015-05-06 | 2015-05-04 | 10.764 | 722,115 | +9,768 | 0.16% | 7,772,852 |
| 2015-05-05 | 2015-04-30 | 10.950 | 712,347 | -8,372 | 0.16% | 7,800,439 |
| 2015-05-04 | 2015-04-29 | 11.165 | 720,719 | +24,419 | 0.16% | 8,047,065 |
| 2015-04-30 | 2015-04-28 | 11.036 | 696,300 | -23,024 | 0.15% | 7,684,599 |
| 2015-04-29 | 2015-04-27 | 11.180 | 719,324 | +11,163 | 0.16% | 8,041,800 |
| 2015-04-28 | 2015-04-24 | 11.079 | 708,161 | +20,233 | 0.15% | 7,845,951 |
| 2015-04-27 | 2015-04-23 | 11.237 | 687,928 | -7,674 | 0.15% | 7,730,243 |
| 2015-04-24 | 2015-04-22 | 11.696 | 695,602 | -32,094 | 0.15% | 8,135,515 |
| 2015-04-23 | 2015-04-21 | 11.280 | 727,696 | -7,675 | 0.16% | 8,208,406 |
| 2015-04-22 | 2015-04-20 | 10.578 | 735,371 | -14,652 | 0.16% | 7,778,520 |
| 2015-04-21 | 2015-04-17 | 11.165 | 750,023 | +48,141 | 0.16% | 8,374,254 |
| 2015-04-20 | 2015-04-16 | 11.595 | 701,882 | +33,490 | 0.15% | 8,138,544 |
| 2015-04-17 | 2015-04-15 | 11.638 | 668,392 | +38,373 | 0.15% | 7,778,957 |
| 2015-04-16 | 2015-04-14 | 11.968 | 630,019 | +46,746 | 0.14% | 7,540,050 |
| 2015-04-15 | 2015-04-13 | 12.556 | 583,273 | -14,652 | 0.13% | 7,323,355 |
| 2015-04-14 | 2015-04-10 | 12.298 | 597,925 | +19,535 | 0.13% | 7,353,060 |
| 2015-04-13 | 2015-04-09 | 12.584 | 578,390 | +66,282 | 0.13% | 7,278,626 |
| 2015-04-10 | 2015-04-08 | 11.868 | 512,108 | -78,840 | 0.11% | 6,077,514 |
| 2015-04-09 | 2015-04-02 | 10.320 | 590,948 | +36,978 | 0.13% | 6,098,399 |
| 2015-04-08 | 2015-04-01 | 10.606 | 553,970 | -4,884 | 0.12% | 5,875,598 |
| 2015-04-02 | 2015-03-31 | 10.406 | 558,854 | +17,442 | 0.12% | 5,815,259 |
| 2015-04-01 | 2015-03-30 | 10.635 | 541,412 | -50,931 | 0.12% | 5,757,923 |
| 2015-03-31 | 2015-03-27 | 10.506 | 592,343 | -3,489 | 0.13% | 6,223,165 |
| 2015-03-30 | 2015-03-26 | 10.463 | 595,832 | +62,095 | 0.13% | 6,234,201 |
| 2015-03-27 | 2015-03-25 | 10.750 | 533,737 | -23,722 | 0.12% | 5,737,500 |
| 2015-03-26 | 2015-03-24 | 10.750 | 557,459 | +23,722 | 0.12% | 5,992,503 |
| 2015-03-25 | 2015-03-23 | 10.993 | 533,737 | +19,535 | 0.12% | 5,867,550 |
| 2015-03-24 | 2015-03-20 | 10.606 | 514,202 | -20,930 | 0.11% | 5,453,805 |
| 2015-03-23 | 2015-03-19 | 10.148 | 535,132 | -2,791 | 0.12% | 5,430,356 |
| 2015-03-20 | 2015-03-18 | 10.549 | 537,923 | -72,561 | 0.12% | 5,674,558 |
| 2015-03-19 | 2015-03-17 | 10.305 | 610,484 | +19,536 | 0.13% | 6,291,255 |
| 2015-03-18 | 2015-03-16 | 10.047 | 590,948 | +2,093 | 0.13% | 5,937,469 |
| 2015-03-13 | 2015-03-11 | 9.560 | 588,855 | +8,372 | 0.13% | 5,629,480 |
| 2015-03-12 | 2015-03-10 | 9.230 | 580,483 | -27,210 | 0.13% | 5,358,083 |
| 2015-03-11 | 2015-03-09 | 9.589 | 607,693 | -16,744 | 0.13% | 5,826,992 |
| 2015-03-10 | 2015-03-06 | 10.062 | 624,437 | +8,372 | 0.14% | 6,282,896 |
| 2015-03-09 | 2015-03-05 | 10.105 | 616,065 | +2,791 | 0.13% | 6,225,149 |
| 2015-03-06 | 2015-03-04 | 10.105 | 613,274 | -4,884 | 0.13% | 6,196,947 |
| 2015-03-05 | 2015-03-03 | 10.047 | 618,158 | +698 | 0.13% | 6,210,858 |
| 2015-03-04 | 2015-03-02 | 10.262 | 617,460 | +40,466 | 0.13% | 6,336,595 |
| 2015-03-03 | 2015-02-27 | 10.420 | 576,994 | -2,093 | 0.13% | 6,012,288 |
| 2015-03-02 | 2015-02-26 | 10.305 | 579,087 | +4,884 | 0.13% | 5,967,698 |
| 2015-02-27 | 2015-02-25 | 9.933 | 574,203 | +1,395 | 0.13% | 5,703,386 |
| 2015-02-26 | 2015-02-24 | 10.305 | 572,808 | +4,186 | 0.12% | 5,902,990 |
| 2015-02-25 | 2015-02-23 | 10.033 | 568,622 | -49,536 | 0.12% | 5,705,002 |
| 2015-02-23 | 2015-02-16 | 9.001 | 618,158 | +25,815 | 0.13% | 5,564,078 |
| 2015-02-17 | 2015-02-13 | 9.073 | 592,343 | -3,489 | 0.13% | 5,374,166 |
| 2015-02-16 | 2015-02-12 | 8.886 | 595,832 | -8,372 | 0.13% | 5,294,801 |
| 2015-02-13 | 2015-02-11 | 8.901 | 604,204 | +697 | 0.13% | 5,377,858 |
| 2015-02-11 | 2015-02-09 | 9.030 | 603,507 | +6,280 | 0.13% | 5,449,504 |
| 2015-02-10 | 2015-02-06 | 9.144 | 597,227 | -6,977 | 0.13% | 5,461,277 |
| 2015-02-09 | 2015-02-05 | 9.073 | 604,204 | +9,767 | 0.13% | 5,481,777 |
| 2015-02-06 | 2015-02-04 | 9.073 | 594,437 | +5,582 | 0.13% | 5,393,164 |
| 2015-02-05 | 2015-02-03 | 9.316 | 588,855 | -15,349 | 0.13% | 5,486,000 |
| 2015-02-04 | 2015-02-02 | 9.259 | 604,204 | +6,977 | 0.13% | 5,594,357 |
| 2015-02-03 | 2015-01-30 | 9.073 | 597,227 | +6,977 | 0.13% | 5,418,477 |
| 2015-02-02 | 2015-01-29 | 9.574 | 590,250 | +13,954 | 0.13% | 5,651,276 |
| 2015-01-30 | 2015-01-28 | 9.847 | 576,296 | +9,070 | 0.13% | 5,674,615 |
| 2015-01-29 | 2015-01-27 | 10.019 | 567,226 | -24,420 | 0.12% | 5,682,866 |
| 2015-01-28 | 2015-01-26 | 10.119 | 591,646 | +31,397 | 0.13% | 5,986,882 |
| 2015-01-27 | 2015-01-23 | 10.391 | 560,249 | -11,164 | 0.12% | 5,821,745 |
| 2015-01-26 | 2015-01-22 | 10.363 | 571,413 | +23,722 | 0.12% | 5,921,374 |
| 2015-01-23 | 2015-01-21 | 10.363 | 547,691 | -7,675 | 0.12% | 5,675,551 |
| 2015-01-22 | 2015-01-20 | 10.277 | 555,366 | +10,466 | 0.12% | 5,707,324 |
| 2015-01-21 | 2015-01-19 | 9.933 | 544,900 | +54,420 | 0.12% | 5,412,328 |
| 2015-01-20 | 2015-01-16 | 10.965 | 490,480 | +6,279 | 0.11% | 5,377,951 |
| 2015-01-19 | 2015-01-15 | 11.208 | 484,201 | -56,513 | 0.11% | 5,427,084 |
| 2015-01-16 | 2015-01-14 | 10.850 | 540,714 | -9,768 | 0.12% | 5,866,750 |
| 2015-01-14 | 2015-01-12 | 10.578 | 550,482 | -1,395 | 0.12% | 5,822,823 |
| 2015-01-13 | 2015-01-09 | 10.707 | 551,877 | +23,722 | 0.12% | 5,908,769 |
| 2015-01-12 | 2015-01-08 | 10.807 | 528,155 | +28,605 | 0.12% | 5,707,775 |
| 2015-01-09 | 2015-01-07 | 11.036 | 499,550 | -30,001 | 0.11% | 5,513,200 |
| 2015-01-08 | 2015-01-06 | 10.922 | 529,551 | +33,490 | 0.12% | 5,783,581 |
| 2015-01-07 | 2015-01-05 | 11.151 | 496,061 | +57,908 | 0.11% | 5,531,575 |
| 2015-01-06 | 2015-01-02 | 11.481 | 438,153 | -94,189 | 0.10% | 5,030,283 |
| 2015-01-05 | 2014-12-31 | 10.707 | 532,342 | +22,327 | 0.12% | 5,699,614 |
| 2015-01-02 | 2014-12-29 | 10.420 | 510,015 | +36,977 | 0.11% | 5,314,366 |
| 2014-12-30 | 2014-12-24 | 9.875 | 473,038 | +50,235 | 0.10% | 4,671,425 |
| 2014-12-29 | 2014-12-22 | 10.750 | 422,803 | +12,558 | 0.09% | 4,544,995 |
| 2014-12-23 | 2014-12-19 | 11.208 | 410,245 | -39,071 | 0.09% | 4,598,161 |
| 2014-12-22 | 2014-12-18 | 10.592 | 449,316 | +80,933 | 0.10% | 4,759,161 |
| 2014-12-19 | 2014-12-17 | 12.054 | 368,383 | +43,257 | 0.08% | 4,440,477 |
| 2014-12-18 | 2014-12-16 | 12.785 | 325,126 | -5,582 | 0.07% | 4,156,719 |
| 2014-12-17 | 2014-12-15 | 12.455 | 330,708 | +17,443 | 0.07% | 4,119,064 |
| 2014-12-16 | 2014-12-12 | 12.212 | 313,265 | -90,003 | 0.07% | 3,825,477 |
| 2014-12-15 | 2014-12-11 | 12.470 | 403,268 | +46,746 | 0.09% | 5,028,600 |
| 2014-12-12 | 2014-12-10 | 12.541 | 356,522 | -92,096 | 0.08% | 4,471,245 |
| 2014-12-11 | 2014-12-09 | 10.320 | 448,618 | +59,304 | 0.10% | 4,629,598 |
| 2014-12-10 | 2014-12-08 | 11.552 | 389,314 | +85,816 | 0.08% | 4,497,479 |
| 2014-12-09 | 2014-12-05 | 10.721 | 303,498 | +63,491 | 0.07% | 3,253,805 |
| 2014-12-08 | 2014-12-04 | 10.090 | 240,007 | -22,326 | 0.05% | 2,421,758 |
| 2014-12-05 | 2014-12-03 | 8.571 | 262,333 | +48,140 | 0.06% | 2,248,476 |
| 2014-12-04 | 2014-12-02 | 8.026 | 214,193 | -27,907 | 0.05% | 1,719,204 |
| 2014-12-03 | 2014-12-01 | 6.607 | 242,100 | +5,581 | 0.05% | 1,599,668 |
| 2014-12-02 | 2014-11-28 | 6.908 | 236,519 | -697 | 0.05% | 1,633,982 |
| 2014-12-01 | 2014-11-27 | 6.865 | 237,216 | -9,768 | 0.05% | 1,628,597 |
| 2014-11-28 | 2014-11-26 | 6.951 | 246,984 | +23,024 | 0.05% | 1,716,899 |
| 2014-11-27 | 2014-11-25 | 6.865 | 223,960 | -38,373 | 0.05% | 1,537,588 |
| 2014-11-26 | 2014-11-24 | 6.779 | 262,333 | -72,561 | 0.06% | 1,778,477 |
| 2014-11-25 | 2014-11-21 | 6.263 | 334,894 | +27,908 | 0.07% | 2,097,601 |
| 2014-11-24 | 2014-11-20 | 5.733 | 306,986 | +34,885 | 0.07% | 1,760,000 |
| 2014-11-21 | 2014-11-19 | 5.819 | 272,101 | -22,326 | 0.06% | 1,583,399 |
| 2014-11-20 | 2014-11-18 | 5.977 | 294,427 | +20,930 | 0.06% | 1,759,737 |
| 2014-11-19 | 2014-11-17 | 5.819 | 273,497 | +37,676 | 0.06% | 1,591,522 |
| 2014-11-18 | 2014-11-14 | 6.636 | 235,821 | +19,535 | 0.05% | 1,564,940 |
| 2014-11-17 | 2014-11-13 | 6.622 | 216,286 | +38,374 | 0.05% | 1,432,203 |
| 2014-11-14 | 2014-11-12 | 6.894 | 177,912 | +22,326 | 0.04% | 1,226,548 |
| 2014-11-13 | 2014-11-11 | 6.392 | 155,586 | +3,488 | 0.03% | 994,579 |
| 2014-11-12 | 2014-11-10 | 5.948 | 152,098 | +18,838 | 0.03% | 904,702 |
| 2014-11-11 | 2014-11-07 | 5.747 | 133,260 | -45,350 | 0.03% | 765,911 |
| 2014-11-07 | 2014-11-05 | 5.532 | 178,610 | +35,582 | 0.04% | 988,160 |
| 2014-11-06 | 2014-11-04 | 5.633 | 143,028 | -27,907 | 0.03% | 805,652 |
| 2014-11-05 | 2014-11-03 | 5.232 | 170,935 | +77,444 | 0.04% | 894,248 |
| 2014-11-04 | 2014-10-31 | 5.160 | 93,491 | +18,838 | 0.02% | 482,399 |
| 2014-11-03 | 2014-10-30 | 4.830 | 74,653 | -5,582 | 0.02% | 360,588 |
| 2014-10-31 | 2014-10-29 | 4.802 | 80,235 | -13,954 | 0.02% | 385,250 |
| 2014-10-30 | 2014-10-28 | 4.687 | 94,189 | +15,349 | 0.02% | 441,451 |
| 2014-10-29 | 2014-10-27 | 4.515 | 78,840 | -9,070 | 0.02% | 355,952 |
| 2014-10-28 | 2014-10-24 | 4.845 | 87,910 | +9,768 | 0.02% | 425,882 |
| 2014-10-27 | 2014-10-23 | 4.888 | 78,142 | +17,442 | 0.02% | 381,921 |
| 2014-10-24 | 2014-10-22 | 5.031 | 60,700 | -20,930 | 0.01% | 305,372 |
| 2014-10-23 | 2014-10-21 | 4.959 | 81,630 | +13,954 | 0.02% | 404,818 |
| 2014-10-22 | 2014-10-20 | 5.017 | 67,676 | -16,745 | 0.01% | 339,498 |
| 2014-10-20 | 2014-10-16 | 4.787 | 84,421 | +22,326 | 0.02% | 404,139 |
| 2014-10-17 | 2014-10-15 | 5.060 | 62,095 | +34,885 | 0.01% | 314,171 |
| 2014-10-16 | 2014-10-14 | 4.157 | 27,210 | +2,093 | 0.01% | 113,099 |
| 2014-10-15 | 2014-10-13 | 4.386 | 25,117 | -16,047 | 0.01% | 110,160 |
| 2014-10-14 | 2014-10-10 | 4.572 | 41,164 | -55,816 | 0.01% | 188,210 |
| 2014-10-08 | 2014-10-06 | 4.544 | 96,980 | +13,954 | 0.02% | 440,631 |
| 2014-10-07 | 2014-10-03 | 4.472 | 83,026 | -19,535 | 0.02% | 371,281 |
| 2014-10-06 | 2014-09-30 | 4.128 | 102,561 | -2,791 | 0.02% | 423,359 |
| 2014-10-03 | 2014-09-29 | 4.085 | 105,352 | +6,977 | 0.02% | 430,350 |
| 2014-09-30 | 2014-09-26 | 4.071 | 98,375 | +2,791 | 0.02% | 400,440 |
| 2014-09-29 | 2014-09-25 | 3.884 | 95,584 | -20,931 | 0.02% | 371,269 |
| 2014-09-25 | 2014-09-23 | 3.727 | 116,515 | -698 | 0.03% | 434,199 |
| 2014-09-22 | 2014-09-18 | 3.555 | 117,213 | +4,186 | 0.03% | 416,641 |
| 2014-09-11 | 2014-09-08 | 3.598 | 113,027 | +2,791 | 0.02% | 406,621 |
| 2014-09-08 | 2014-09-04 | 3.626 | 110,236 | -20,931 | 0.02% | 399,740 |
| 2014-09-05 | 2014-09-03 | 3.583 | 131,167 | +20,931 | 0.03% | 470,001 |
| 2014-09-04 | 2014-09-02 | 3.540 | 110,236 | +13,954 | 0.02% | 390,260 |
| 2014-09-03 | 2014-09-01 | 3.497 | 96,282 | +6,977 | 0.02% | 336,720 |
| 2014-09-02 | 2014-08-29 | 3.469 | 89,305 | +13,954 | 0.02% | 309,760 |
| 2014-08-29 | 2014-08-27 | 3.497 | 75,351 | -90,701 | 0.02% | 263,520 |
| 2014-08-27 | 2014-08-25 | 3.641 | 166,052 | +132,563 | 0.04% | 604,522 |
| 2014-08-26 | 2014-08-22 | 3.569 | 33,489 | +6,977 | 0.01% | 119,519 |
| 2014-08-19 | 2014-08-15 | 3.555 | 26,512 | -23,722 | 0.01% | 94,238 |
| 2014-08-18 | 2014-08-14 | 3.526 | 50,234 | +23,722 | 0.01% | 177,120 |
| 2014-08-14 | 2014-08-12 | 3.598 | 26,512 | -38,374 | 0.01% | 95,378 |
| 2014-08-13 | 2014-08-11 | 3.583 | 64,886 | -6,977 | 0.01% | 232,501 |
| 2014-08-12 | 2014-08-08 | 3.512 | 71,863 | -27,907 | 0.02% | 252,351 |
| 2014-08-11 | 2014-08-07 | 3.569 | 99,770 | +20,930 | 0.02% | 356,068 |
| 2014-08-08 | 2014-08-06 | 3.641 | 78,840 | +34,885 | 0.02% | 287,021 |
| 2014-08-04 | 2014-07-31 | 3.483 | 43,955 | +6,977 | 0.01% | 153,091 |
| 2014-07-30 | 2014-07-28 | 3.583 | 36,978 | -31,396 | 0.01% | 132,501 |
| 2014-07-29 | 2014-07-25 | 3.526 | 68,374 | +5,581 | 0.01% | 241,079 |
| 2014-07-28 | 2014-07-24 | 3.569 | 62,793 | -1,395 | 0.01% | 224,101 |
| 2014-07-24 | 2014-07-22 | 3.354 | 64,188 | +25,117 | 0.01% | 215,280 |
| 2014-07-21 | 2014-07-17 | 3.440 | 39,071 | -2,093 | 0.01% | 134,400 |
| 2014-07-10 | 2014-07-08 | 3.411 | 41,164 | +698 | 0.01% | 140,420 |
| 2014-07-08 | 2014-07-04 | 3.440 | 40,466 | +2,790 | 0.01% | 139,199 |
| 2014-07-02 | 2014-06-27 | 3.268 | 37,676 | -6,977 | 0.01% | 123,121 |
| 2014-06-27 | 2014-06-25 | 3.096 | 44,653 | 0.01% | 138,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy