History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-12 2020-06-10 1.170 0 +0
2020-06-11 2020-06-09 1.170 0 -710,413
2020-06-03 2020-06-01 1.170 710,413 +548,413 0.00% 831,183
2020-05-22 2020-05-20 1.170 162,000 +54,000 0.00% 189,540
2020-05-20 2020-05-18 1.170 108,000 +54,000 0.00% 126,360
2020-05-14 2020-05-12 1.170 54,000 -3,177,330 0.00% 63,180
2020-05-13 2020-05-11 1.170 3,231,330 +3,177,330 0.01% 3,780,656
2020-04-29 2020-04-27 1.170 54,000 -2,657,898 0.00% 63,180
2020-04-28 2020-04-24 1.170 2,711,898 +2,657,898 0.01% 3,172,921
2020-04-21 2020-04-17 1.170 54,000 -4,087,537 0.00% 63,180
2020-04-20 2020-04-16 1.170 4,141,537 +4,087,537 0.02% 4,845,598
2020-04-17 2020-04-15 1.170 54,000 -52,417,545 0.00% 63,180
2020-04-16 2020-04-14 1.170 52,471,545 +52,417,545 0.21% 61,391,708
2020-04-09 2020-04-07 1.170 54,000 -38,064,000 0.00% 63,180
2020-04-08 2020-04-06 1.170 38,118,000 +38,064,000 0.15% 44,598,060
2020-04-02 2020-03-31 1.170 54,000 -16,946,319 0.00% 63,180
2020-04-01 2020-03-30 1.170 17,000,319 +16,945,417 0.07% 19,890,373
2020-03-26 2020-03-24 1.170 54,902 +902 0.00% 64,235
2020-03-25 2020-03-23 1.170 54,000 +54,000 0.00% 63,180
2020-03-18 2020-03-16 1.170 0 -2,878,439
2020-03-17 2020-03-13 1.170 2,878,439 -2,364,758 0.01% 3,367,774
2020-03-16 2020-03-12 1.170 5,243,197 -32,820,800 0.02% 6,134,540
2020-03-05 2020-03-03 1.170 38,063,997 -15,482,003 0.15% 44,534,876
2020-03-03 2020-02-28 1.170 53,546,000 +376,000 0.22% 62,648,820
2020-02-26 2020-02-24 1.170 53,170,000 +1 0.21% 62,208,900
2020-02-25 2020-02-21 1.170 53,169,999 +578,777 0.21% 62,208,899
2020-02-19 2020-02-17 1.170 52,591,222 +12,023,151 0.21% 61,531,730
2020-02-18 2020-02-14 1.170 40,568,071 -12,601,929 0.16% 47,464,643
2020-01-06 2020-01-02 1.170 53,170,000 +1 0.21% 62,208,900
2019-12-23 2019-12-19 1.170 53,169,999 +35,326,604 0.21% 62,208,899
2019-12-19 2019-12-17 1.170 17,843,395 -35,326,605 0.07% 20,876,772
2019-12-18 2019-12-16 1.170 53,170,000 +35,326,601 0.21% 62,208,900
2019-12-17 2019-12-13 1.170 17,843,399 -1,137 0.07% 20,876,777
2019-12-13 2019-12-11 1.170 17,844,536 +748,010 0.07% 20,878,107
2019-12-11 2019-12-09 1.170 17,096,526 -36,073,474 0.07% 20,002,935
2019-12-10 2019-12-06 1.170 53,170,000 +36,073,469 0.21% 62,208,900
2019-12-09 2019-12-05 1.170 17,096,531 -37,851,976 0.07% 20,002,941
2019-12-06 2019-12-04 1.170 54,948,507 +843,107 0.22% 64,289,753
2019-09-24 2019-09-20 1.170 54,105,400 +37,701,472 0.22% 63,303,318
2019-09-17 2019-09-13 1.170 16,403,928 -8,053,458 0.07% 19,192,596
2019-09-16 2019-09-12 1.170 24,457,386 -27,117,053 0.10% 28,615,142
2019-09-12 2019-09-10 1.170 51,574,439 -1,595,471 0.21% 60,342,094
2019-09-11 2019-09-09 1.170 53,169,910 +1,451,848 0.21% 62,208,795
2019-08-30 2019-08-28 1.170 51,718,062 +570,788 0.21% 60,510,133
2019-08-23 2019-08-21 1.170 51,147,274 -2,022,726 0.21% 59,842,311
2019-08-22 2019-08-20 1.170 53,170,000 +1,267,161 0.21% 62,208,900
2019-08-21 2019-08-19 1.170 51,902,839 -2,022,097 0.21% 60,726,322
2019-08-12 2019-08-08 1.170 53,924,936 +561,602 0.22% 63,092,175
2018-12-27 2018-12-20 1.170 53,363,334 +51,252,000 0.22% 62,435,101
2018-11-21 2018-11-19 1.170 2,111,334 -1,334,593 0.01% 2,470,261
2018-11-19 2018-11-15 1.170 3,445,927 +91,916 0.01% 4,031,735
2018-11-15 2018-11-13 1.170 3,354,011 -1,751,985 0.01% 3,924,193
2018-11-14 2018-11-12 1.170 5,105,996 +1,751,979 0.02% 5,974,015
2018-11-13 2018-11-09 1.170 3,354,017 -1,751,955 0.01% 3,924,200
2018-11-12 2018-11-08 1.170 5,105,972 +3,187,975 0.02% 5,973,987
2018-11-07 2018-11-05 1.170 1,917,997 -3,187,993 0.01% 2,244,056
2018-11-06 2018-11-02 1.170 5,105,990 +3,187,996 0.02% 5,974,008
2018-11-05 2018-11-01 1.170 1,917,994 -1,588,304 0.01% 2,244,053
2018-11-01 2018-10-30 1.170 3,506,298 +45,984 0.01% 4,102,369
2018-10-29 2018-10-25 1.170 3,460,314 -1,347,464 0.01% 4,048,567
2018-10-26 2018-10-24 1.170 4,807,778 +1,347,437 0.02% 5,625,100
2018-10-25 2018-10-23 1.170 3,460,341 -1,645,653 0.01% 4,048,599
2018-10-22 2018-10-18 1.170 5,105,994 +298,095 0.02% 5,974,013
2018-10-19 2018-10-16 1.170 4,807,899 +2,889,899 0.02% 5,625,242
2018-05-24 2018-05-21 1.170 1,918,000 +1 0.01% 2,244,060
2018-05-17 2018-05-15 1.170 1,917,999 +1 0.01% 2,244,059
2018-05-14 2018-05-10 1.170 1,917,998 +3 0.01% 2,244,058
2018-05-09 2018-05-07 1.170 1,917,995 +4 0.01% 2,244,054
2018-05-08 2018-05-04 1.170 1,917,991 -3,188,005 0.01% 2,244,049
2018-05-04 2018-05-02 1.170 5,105,996 +3,187,996 0.02% 5,974,015
2018-01-23 2018-01-19 1.170 1,918,000 +1,362,000 0.01% 2,244,060
2017-12-29 2017-12-27 1.170 556,000 +80 0.00% 650,520
2017-12-20 2017-12-18 1.170 555,920 +756 0.00% 650,426
2017-12-15 2017-12-13 1.170 555,164 -836 0.00% 649,542
2017-11-17 2017-11-15 1.170 556,000 -1,362,000 0.00% 650,520
2017-11-16 2017-11-14 1.170 1,918,000 +1,362,000 0.01% 2,244,060
2017-11-08 2017-11-06 1.170 556,000 -3,187,622 0.00% 650,520
2017-11-03 2017-11-01 1.170 3,743,622 -1,362,378 0.02% 4,380,038
2017-10-10 2017-10-06 1.170 5,106,000 +3,188,000 0.02% 5,974,020
2017-09-29 2017-09-27 1.170 1,918,000 +29 0.01% 2,244,060
2017-09-15 2017-09-13 1.170 1,917,971 +767,222 0.01% 2,244,026
2017-09-13 2017-09-11 1.170 1,150,749 -1,673,970 0.00% 1,346,376
2017-09-12 2017-09-08 1.170 2,824,719 +1,466,988 0.01% 3,304,921
2017-09-08 2017-09-06 1.170 1,357,731 +539,076 0.01% 1,588,545
2017-09-07 2017-09-05 1.170 818,655 -5,965,345 0.00% 957,826
2017-09-06 2017-09-04 1.170 6,784,000 -1,634,000 0.03% 7,937,280
2017-09-05 2017-09-01 1.170 8,418,000 +556,000 0.03% 9,849,060
2017-09-04 2017-08-31 1.170 7,862,000 +2,235,000 0.03% 9,198,540
2017-08-31 2017-08-29 1.170 5,627,000 -1,500,000 0.02% 6,583,590
2017-08-30 2017-08-28 1.170 7,127,000 -2,805,900 0.03% 8,338,590
2017-08-29 2017-08-25 1.170 9,932,900 -38,996,000 0.04% 11,621,493
2017-08-21 2017-08-17 1.170 48,928,900 -3,600,000 0.20% 57,246,813
2017-08-16 2017-08-14 1.170 52,528,900 +2,805,900 0.21% 61,458,813
2017-07-17 2017-07-13 1.170 49,723,000 -4,639,000 0.20% 58,175,910
2017-05-31 2017-05-26 1.170 54,362,000 +6,000,000 0.22% 63,603,540
2017-05-23 2017-05-19 1.170 48,362,000 -6,040,000 0.19% 56,583,540
2017-04-21 2017-04-19 1.170 54,402,000 +21,300,000 0.22% 63,650,340
2016-09-30 2016-09-28 1.170 33,102,000 +2,546,000 0.13% 38,729,340
2016-04-14 2016-04-12 1.170 30,556,000 -1,470,000 0.12% 35,750,520
2016-03-29 2016-03-23 1.170 32,026,000 +1,918,000 0.13% 37,470,420
2015-05-04 2015-04-29 1.170 30,108,000 -16,726,000 0.12% 35,226,360
2015-04-16 2015-04-14 1.170 46,834,000 +14,956,000 0.19% 54,795,780
2015-03-26 2015-03-24 1.160 31,878,000 -282,000 0.13% 36,978,480
2015-03-25 2015-03-23 1.160 32,160,000 -1,902,000 0.13% 37,305,600
2015-03-24 2015-03-20 1.150 34,062,000 +1,638,000 0.14% 39,171,300
2015-03-23 2015-03-19 1.100 32,424,000 +842,000 0.13% 35,666,400
2015-03-20 2015-03-18 1.170 31,582,000 +582,000 0.13% 36,950,940
2015-03-19 2015-03-17 1.270 31,000,000 +20,000 0.12% 39,370,000
2015-03-18 2015-03-16 1.260 30,980,000 +250,000 0.12% 39,034,800
2015-03-16 2015-03-12 1.290 30,730,000 -3,696,000 0.12% 39,641,700
2015-03-13 2015-03-11 1.290 34,426,000 +596,000 0.14% 44,409,540
2015-03-11 2015-03-09 1.250 33,830,000 -40,000 0.14% 42,287,500
2015-03-10 2015-03-06 1.290 33,870,000 +962,000 0.14% 43,692,300
2015-03-09 2015-03-05 1.300 32,908,000 +2,142,000 0.13% 42,780,400
2015-03-06 2015-03-04 1.330 30,766,000 -1,498,000 0.12% 40,918,780
2015-03-05 2015-03-03 1.330 32,264,000 -40,000 0.13% 42,911,120
2015-03-04 2015-03-02 1.340 32,304,000 -56,000 0.13% 43,287,360
2015-03-03 2015-02-27 1.350 32,360,000 +1,630,000 0.13% 43,686,000
2015-03-02 2015-02-26 1.330 30,730,000 -164,000 0.12% 40,870,900
2015-02-27 2015-02-25 1.320 30,894,000 -620,000 0.12% 40,780,080
2015-02-26 2015-02-24 1.350 31,514,000 -268,000 0.13% 42,543,900
2015-02-25 2015-02-23 1.320 31,782,000 +376,000 0.13% 41,952,240
2015-02-24 2015-02-18 1.250 31,406,000 +676,000 0.13% 39,257,500
2015-02-17 2015-02-13 1.130 30,730,000 -106,000 0.12% 34,724,900
2015-02-12 2015-02-10 1.130 30,836,000 -12,000 0.12% 34,844,680
2015-02-05 2015-02-03 1.140 30,848,000 +118,000 0.12% 35,166,720
2015-02-04 2015-02-02 1.140 30,730,000 +130,000 0.12% 35,032,200
2015-02-03 2015-01-30 1.120 30,600,000 -18,523,283 0.12% 34,272,000
2015-02-02 2015-01-29 1.130 49,123,283 -4,000 0.20% 55,509,310
2015-01-30 2015-01-28 1.140 49,127,283 -22,000 0.20% 56,005,103
2015-01-29 2015-01-27 1.130 49,149,283 -5,240,000 0.20% 55,538,690
2015-01-28 2015-01-26 1.160 54,389,283 +9,693,283 0.22% 63,091,568
2015-01-27 2015-01-23 1.150 44,696,000 +2,500,000 0.18% 51,400,400
2015-01-26 2015-01-22 1.170 42,196,000 -1,534,000 0.17% 49,369,320
2015-01-23 2015-01-21 1.190 43,730,000 +1,662,000 0.18% 52,038,700
2015-01-22 2015-01-20 1.200 42,068,000 -2,990,000 0.17% 50,481,600
2015-01-21 2015-01-19 1.170 45,058,000 +3,000,000 0.18% 52,717,860
2015-01-20 2015-01-16 1.200 42,058,000 -3,002,000 0.17% 50,469,600
2015-01-19 2015-01-15 1.200 45,060,000 +1,384,000 0.18% 54,072,000
2015-01-14 2015-01-12 1.180 43,676,000 -2,066,000 0.18% 51,537,680
2015-01-13 2015-01-09 1.220 45,742,000 +2,046,000 0.18% 55,805,240
2015-01-12 2015-01-08 1.230 43,696,000 +454,000 0.18% 53,746,080
2015-01-09 2015-01-07 1.240 43,242,000 +466,000 0.17% 53,620,080
2015-01-08 2015-01-06 1.250 42,776,000 -3,462,000 0.17% 53,470,000
2015-01-07 2015-01-05 1.230 46,238,000 +4,128,000 0.19% 56,872,740
2015-01-06 2015-01-02 1.190 42,110,000 -1,228,000 0.17% 50,110,900
2015-01-05 2014-12-31 1.170 43,338,000 -3,602,283 0.17% 50,705,460
2015-01-02 2014-12-29 1.120 46,940,283 +2,706,283 0.19% 52,573,117
2014-12-30 2014-12-24 1.110 44,234,000 +40,086,000 0.18% 49,099,740
2014-12-29 2014-12-22 1.130 4,148,000 +456,000 0.02% 4,687,240
2014-12-23 2014-12-19 1.120 3,692,000 +16,000 0.01% 4,135,040
2014-12-22 2014-12-18 1.080 3,676,000 -510,000 0.01% 3,970,080
2014-12-19 2014-12-17 1.070 4,186,000 -3,502,000 0.02% 4,479,020
2014-12-18 2014-12-16 1.180 7,688,000 +6,190,000 0.03% 9,071,840
2014-12-17 2014-12-15 1.250 1,498,000 -2,988,000 0.01% 1,872,500
2014-12-16 2014-12-12 1.290 4,486,000 +4,010,000 0.02% 5,786,940
2014-12-15 2014-12-11 1.270 476,000 +6,000 0.00% 604,520
2014-12-12 2014-12-10 1.260 470,000 -2,498,000 0.00% 592,200
2014-12-11 2014-12-09 1.230 2,968,000 +1,534,000 0.01% 3,650,640
2014-12-10 2014-12-08 1.260 1,434,000 -1,036,000 0.01% 1,806,840
2014-12-09 2014-12-05 1.280 2,470,000 -2,530,000 0.01% 3,161,600
2014-12-08 2014-12-04 1.320 5,000,000 +3,972,000 0.02% 6,600,000
2014-12-05 2014-12-03 1.350 1,028,000 +146,752 0.00% 1,387,800
2014-12-04 2014-12-02 1.380 881,248 -1,000,000 0.00% 1,216,122
2014-12-03 2014-12-01 1.370 1,881,248 -1,508,000 0.01% 2,577,310
2014-12-02 2014-11-28 1.380 3,389,248 +8,000 0.01% 4,677,162
2014-12-01 2014-11-27 1.380 3,381,248 +1,948,000 0.01% 4,666,122
2014-11-28 2014-11-26 1.420 1,433,248 -3,750,000 0.01% 2,035,212
2014-11-27 2014-11-25 1.400 5,183,248 +2,683,248 0.02% 7,256,547
2014-11-26 2014-11-24 1.450 2,500,000 -8,775,998 0.01% 3,625,000
2014-11-25 2014-11-21 1.480 11,275,998 +2,133,504 0.05% 16,688,477
2014-11-24 2014-11-20 1.490 9,142,494 +6,000 0.04% 13,622,316
2014-11-21 2014-11-19 1.530 9,136,494 -8,050,000 0.04% 13,978,836
2014-11-20 2014-11-18 1.550 17,186,494 +6,198,000 0.07% 26,639,066
2014-11-19 2014-11-17 1.560 10,988,494 -4,862,000 0.04% 17,142,051
2014-11-18 2014-11-14 1.550 15,850,494 +2,802,094 0.06% 24,568,266
2014-11-17 2014-11-13 1.580 13,048,400 +8,344,000 0.05% 20,616,472
2014-11-14 2014-11-12 1.480 4,704,400 -22,134,000 0.02% 6,962,512
2014-11-13 2014-11-11 1.460 26,838,400 +24,674,000 0.11% 39,184,064
2014-11-12 2014-11-10 1.490 2,164,400 -1,364,000 0.01% 3,224,956
2014-11-11 2014-11-07 1.390 3,528,400 +3,008,000 0.01% 4,904,476
2014-11-06 2014-11-04 1.360 520,400 -1,408,000 0.00% 707,744
2014-11-05 2014-11-03 1.360 1,928,400 -1,600 0.01% 2,622,624
2014-11-04 2014-10-31 1.350 1,930,000 +1,930,000 0.01% 2,605,500
2014-11-03 2014-10-30 1.340 0 -23,688,000
2014-10-31 2014-10-29 1.350 23,688,000 +19,700,000 0.09% 31,978,800
2014-10-30 2014-10-28 1.360 3,988,000 -600,000 0.02% 5,423,680
2014-10-29 2014-10-27 1.340 4,588,000 -1,341,000 0.02% 6,147,920
2014-10-28 2014-10-24 1.370 5,929,000 +5,551,000 0.02% 8,122,730
2014-10-27 2014-10-23 1.380 378,000 -3,419,989 0.00% 521,640
2014-10-23 2014-10-21 1.370 3,797,989 -1,116,011 0.01% 5,203,245
2014-10-22 2014-10-20 1.370 4,914,000 -6,070,000 0.02% 6,732,180
2014-10-21 2014-10-17 1.400 10,984,000 +5,942,000 0.04% 15,377,600
2014-10-20 2014-10-16 1.410 5,042,000 -5,616,000 0.02% 7,109,220
2014-10-17 2014-10-15 1.400 10,658,000 +6,584,000 0.04% 14,921,200
2014-10-16 2014-10-14 1.380 4,074,000 -3,390,000 0.02% 5,622,120
2014-10-15 2014-10-13 1.560 7,464,000 -17,497,600 0.03% 11,643,840
2014-10-14 2014-10-10 1.770 24,961,600 -889,000 0.10% 44,182,032
2014-10-13 2014-10-09 1.390 25,850,600 +3,672,600 0.10% 35,932,334
2014-10-10 2014-10-08 2.310 22,178,000 +1,000,000 0.09% 51,231,180
2014-10-09 2014-10-07 2.310 21,178,000 -1,000,000 0.08% 48,921,180
2014-10-08 2014-10-06 2.310 22,178,000 +6,000,000 0.09% 51,231,180
2014-10-07 2014-10-03 2.310 16,178,000 -447,600 0.06% 37,371,180
2014-09-16 2014-09-12 2.310 16,625,600 +447,600 0.07% 38,405,136
2014-09-11 2014-09-08 2.310 16,178,000 -3,498,600 0.06% 37,371,180
2014-09-10 2014-09-05 2.310 19,676,600 +3,048,600 0.08% 45,452,946
2014-09-05 2014-09-03 2.310 16,628,000 -9,142,000 0.07% 38,410,680
2014-09-04 2014-09-02 2.310 25,770,000 +9,400,000 0.10% 59,528,700
2014-09-03 2014-09-01 2.430 16,370,000 +1,802,000 0.06% 39,779,100
2014-09-02 2014-08-29 2.310 14,568,000 +103,000 0.06% 33,652,080
2014-09-01 2014-08-28 2.180 14,465,000 -1,397,000 0.06% 31,533,700
2014-08-29 2014-08-27 2.170 15,862,000 -388,000 0.06% 34,420,540
2014-08-28 2014-08-26 2.230 16,250,000 +1,786,000 0.06% 36,237,500
2014-08-25 2014-08-21 2.280 14,464,000 -8,000 0.06% 32,977,920
2014-08-22 2014-08-20 2.300 14,472,000 +6,000 0.06% 33,285,600
2014-08-21 2014-08-19 2.300 14,466,000 +298,000 0.06% 33,271,800
2014-08-20 2014-08-18 2.270 14,168,000 -796,000 0.06% 32,161,360
2014-08-19 2014-08-15 2.210 14,964,000 +1,204,000 0.06% 33,070,440
2014-08-18 2014-08-14 2.250 13,760,000 -704,000 0.05% 30,960,000
2014-08-15 2014-08-13 2.300 14,464,000 +786,000 0.06% 33,267,200
2014-08-14 2014-08-12 2.310 13,678,000 -762,548 0.05% 31,596,180
2014-08-13 2014-08-11 2.230 14,440,548 -2,904,000 0.06% 32,202,422
2014-08-12 2014-08-08 2.270 17,344,548 -2,250,668 0.07% 39,372,124
2014-08-11 2014-08-07 2.350 19,595,216 +1,110,000 0.08% 46,048,758
2014-08-08 2014-08-06 2.370 18,485,216 -2,508,783 0.07% 43,809,962
2014-08-07 2014-08-05 2.370 20,993,999 +1,640,000 0.08% 49,755,778
2014-08-06 2014-08-04 2.360 19,353,999 +2,546,999 0.08% 45,675,438
2014-08-05 2014-08-01 2.490 16,807,000 -954,000 0.07% 41,849,430
2014-08-04 2014-07-31 2.440 17,761,000 -17,774,000 0.07% 43,336,840
2014-08-01 2014-07-30 2.350 35,535,000 +16,512,000 0.14% 83,507,250
2014-07-31 2014-07-29 2.380 19,023,000 +279,000 0.07% 45,274,740
2014-07-29 2014-07-25 2.360 18,744,000 +358,000 0.07% 44,235,840
2014-07-28 2014-07-24 2.420 18,386,000 -3,790,000 0.07% 44,494,120
2014-07-25 2014-07-23 2.400 22,176,000 -930,000 0.09% 53,222,400
2014-07-23 2014-07-21 2.330 23,106,000 +990,000 0.09% 53,836,980
2014-07-21 2014-07-17 2.260 22,116,000 +2,330,000 0.09% 49,982,160
2014-07-18 2014-07-16 2.250 19,786,000 +220,000 0.08% 44,518,500
2014-07-17 2014-07-15 2.200 19,566,000 -2,380,000 0.08% 43,045,200
2014-07-16 2014-07-14 2.090 21,946,000 +2,820,000 0.09% 45,867,140
2014-07-15 2014-07-11 2.100 19,126,000 +3,920,000 0.07% 40,164,600
2014-07-14 2014-07-10 2.040 15,206,000 -2,190,000 0.06% 31,020,240
2014-07-11 2014-07-09 2.000 17,396,000 -800,000 0.07% 34,792,000
2014-07-08 2014-07-04 2.080 18,196,000 +190,000 0.07% 37,847,680
2014-07-07 2014-07-03 2.090 18,006,000 +8,894,000 0.07% 37,632,540
2014-07-04 2014-07-02 2.140 9,112,000 +500,000 0.04% 19,499,680
2014-07-03 2014-06-30 2.080 8,612,000 +312,000 0.03% 17,912,960
2014-07-02 2014-06-27 1.980 8,300,000 +4,500,000 0.03% 16,434,000
2014-06-30 2014-06-26 1.880 3,800,000 -14,668,000 0.01% 7,144,000
2014-06-27 2014-06-25 1.810 18,468,000 -11,852,000 0.07% 33,427,080
2014-06-26 2014-06-24 1.820 30,320,000 -2,436,000 0.12% 55,182,400
2014-06-25 2014-06-23 1.810 32,756,000 -9,499,027 0.13% 59,288,360
2014-06-24 2014-06-20 1.790 42,255,027 0.17% 75,636,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top