History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.550 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.560 0 +0
2025-05-15 2025-05-13 0.560 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.570 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.570 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.650 0 +0
2025-02-26 2025-02-24 0.650 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.690 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.690 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.750 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.710 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.690 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.700 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.700 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.700 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.710 0 +0
2024-04-23 2024-04-19 0.710 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.720 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.720 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.730 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.690 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.820 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.820 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.820 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.820 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.840 0 +0
2024-01-15 2024-01-11 0.840 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.700 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.710 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.710 0 +0
2023-12-15 2023-12-13 0.710 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.750 0 +0
2023-11-24 2023-11-22 0.750 0 +0
2023-11-23 2023-11-21 0.750 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.740 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.740 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.750 0 +0
2023-10-05 2023-10-03 0.780 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.780 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.780 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.800 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.920 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.950 0 +0
2023-08-10 2023-08-08 0.980 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 0.980 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 0.980 0 +0
2023-07-26 2023-07-24 0.980 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.990 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.070 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.130 0 +0
2023-06-26 2023-06-21 1.130 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.130 0 +0
2023-06-20 2023-06-16 1.130 0 +0
2023-06-19 2023-06-15 1.120 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.270 0 +0
2023-05-22 2023-05-18 1.190 0 +0
2023-05-19 2023-05-17 1.190 0 +0
2023-05-18 2023-05-16 1.190 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.190 0 +0
2023-05-15 2023-05-11 1.190 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.150 0 +0
2023-04-26 2023-04-24 1.150 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.160 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.120 0 +0
2023-04-03 2023-03-30 1.120 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.280 0 +0
2023-03-21 2023-03-17 1.280 0 +0
2023-03-20 2023-03-16 1.280 0 +0
2023-03-17 2023-03-15 1.280 0 +0
2023-03-16 2023-03-14 1.280 0 +0
2023-03-15 2023-03-13 1.280 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.100 0 +0
2023-02-27 2023-02-23 1.100 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.110 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.160 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.160 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.160 0 +0
2023-02-07 2023-02-03 1.160 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.160 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.050 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.940 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.950 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.940 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.940 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.770 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.770 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.720 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.750 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.810 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.810 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.860 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.860 0 +0
2022-09-28 2022-09-26 0.860 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.920 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.890 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.860 0 +0
2022-08-11 2022-08-09 0.860 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.870 0 +0
2022-08-05 2022-08-03 0.870 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.880 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.880 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.880 0 +0
2022-07-18 2022-07-14 0.880 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.880 0 +0
2022-07-13 2022-07-11 0.880 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.880 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.910 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 0.920 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.920 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.900 0 +0
2022-06-14 2022-06-10 0.900 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.900 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.880 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.880 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.860 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.860 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.860 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.900 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.880 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.900 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.900 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.930 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.930 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.880 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.870 0 +0
2022-01-14 2022-01-12 0.880 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.880 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.880 0 +0
2021-12-20 2021-12-16 0.880 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.890 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.910 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.890 0 +0
2021-10-29 2021-10-27 0.890 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.980 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.880 0 +0
2021-10-06 2021-10-04 0.890 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.890 0 +0
2021-09-29 2021-09-27 0.890 0 +0
2021-09-28 2021-09-24 0.890 0 +0
2021-09-27 2021-09-23 0.890 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.890 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.890 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.880 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.920 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.920 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.880 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.880 0 +0
2021-07-26 2021-07-22 0.900 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.880 0 +0
2021-07-09 2021-07-07 0.880 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.940 0 +0
2021-06-16 2021-06-11 0.940 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.940 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.940 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.940 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.940 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.940 0 +0
2021-05-17 2021-05-13 0.940 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.920 0 +0
2021-05-11 2021-05-07 0.920 0 +0
2021-05-10 2021-05-06 0.920 0 +0
2021-05-07 2021-05-05 0.920 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.910 0 +0
2021-04-30 2021-04-28 0.950 0 +0
2021-04-29 2021-04-27 0.950 0 +0
2021-04-28 2021-04-26 0.950 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.960 0 +0
2021-04-23 2021-04-21 0.960 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.940 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.870 0 +0
2021-04-16 2021-04-14 0.860 0 +0
2021-04-15 2021-04-13 0.850 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.850 0 +0
2021-04-12 2021-04-08 0.850 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.930 0 +0
2021-03-29 2021-03-25 0.930 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.910 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.900 0 +0
2021-03-10 2021-03-08 0.950 0 +0
2021-03-09 2021-03-05 0.950 0 +0
2021-03-08 2021-03-04 0.950 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.950 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.880 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.860 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.910 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.840 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.800 0 +0
2021-01-28 2021-01-26 0.810 0 +0
2021-01-27 2021-01-25 0.820 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.920 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 1.020 0 +0
2021-01-19 2021-01-15 1.020 0 +0
2021-01-18 2021-01-14 0.910 0 +0
2021-01-15 2021-01-13 0.910 0 +0
2021-01-14 2021-01-12 0.910 0 +0
2021-01-13 2021-01-11 0.900 0 +0
2021-01-12 2021-01-08 0.920 0 +0
2021-01-11 2021-01-07 1.000 0 +0
2021-01-08 2021-01-06 1.000 0 +0
2021-01-07 2021-01-05 1.000 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 0.990 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 0.980 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 0.980 0 +0
2020-12-22 2020-12-18 0.980 0 +0
2020-12-21 2020-12-17 0.980 0 +0
2020-12-18 2020-12-16 0.950 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.950 0 +0
2020-12-11 2020-12-09 0.990 0 +0
2020-12-10 2020-12-08 0.990 0 +0
2020-12-09 2020-12-07 0.990 0 +0
2020-12-08 2020-12-04 0.990 0 +0
2020-12-07 2020-12-03 0.990 0 +0
2020-12-04 2020-12-02 0.990 0 +0
2020-12-03 2020-12-01 0.990 0 +0
2020-12-02 2020-11-30 0.990 0 +0
2020-12-01 2020-11-27 0.990 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 1.010 0 +0
2020-11-25 2020-11-23 1.010 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 0.960 0 +0
2020-11-12 2020-11-10 0.910 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.870 0 +0
2020-11-06 2020-11-04 0.870 0 +0
2020-11-05 2020-11-03 0.870 0 +0
2020-11-04 2020-11-02 0.870 0 +0
2020-11-03 2020-10-30 0.870 0 +0
2020-11-02 2020-10-29 0.870 0 +0
2020-10-30 2020-10-28 0.870 0 +0
2020-10-29 2020-10-27 0.870 0 +0
2020-10-28 2020-10-23 0.870 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.800 0 +0
2020-10-19 2020-10-15 0.800 0 +0
2020-10-16 2020-10-14 0.800 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.800 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.830 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.830 0 +0
2020-09-21 2020-09-17 0.830 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.910 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.910 0 +0
2020-09-03 2020-09-01 0.910 0 +0
2020-09-02 2020-08-31 0.910 0 +0
2020-09-01 2020-08-28 0.910 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.880 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.930 0 +0
2020-08-24 2020-08-20 1.000 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.080 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 1.010 0 +0
2020-08-12 2020-08-10 1.010 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.000 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.070 0 +0
2020-07-28 2020-07-24 1.070 0 +0
2020-07-27 2020-07-23 1.070 0 +0
2020-07-24 2020-07-22 1.070 0 +0
2020-07-23 2020-07-21 1.070 0 +0
2020-07-22 2020-07-20 1.000 0 +0
2020-07-21 2020-07-17 1.000 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.000 0 +0
2020-07-16 2020-07-14 1.040 0 +0
2020-07-15 2020-07-13 1.080 0 +0
2020-07-14 2020-07-10 1.080 0 +0
2020-07-13 2020-07-09 1.080 0 +0
2020-07-10 2020-07-08 1.120 0 +0
2020-07-09 2020-07-07 1.120 0 +0
2020-07-08 2020-07-06 1.120 0 +0
2020-07-07 2020-07-03 1.120 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.120 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.140 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.170 0 +0
2020-06-19 2020-06-17 1.170 0 +0
2020-06-18 2020-06-16 1.170 0 +0
2020-06-17 2020-06-15 1.060 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.060 0 +0
2020-06-12 2020-06-10 1.060 0 +0
2020-06-11 2020-06-09 1.050 0 +0
2020-06-10 2020-06-08 1.050 0 +0
2020-06-09 2020-06-05 1.050 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.200 0 +0
2020-06-03 2020-06-01 1.350 0 +0
2020-06-02 2020-05-29 1.350 0 +0
2020-06-01 2020-05-28 1.350 0 +0
2020-05-29 2020-05-27 1.350 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.350 0 +0
2020-05-25 2020-05-21 1.350 0 +0
2020-05-22 2020-05-20 1.350 0 +0
2020-05-21 2020-05-19 1.350 0 +0
2020-05-20 2020-05-18 1.350 0 +0
2020-05-19 2020-05-15 1.340 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.340 0 +0
2020-05-14 2020-05-12 1.340 0 +0
2020-05-13 2020-05-11 1.340 0 +0
2020-05-12 2020-05-08 1.340 0 +0
2020-05-11 2020-05-07 1.340 0 +0
2020-05-08 2020-05-06 1.340 0 +0
2020-05-07 2020-05-05 1.320 0 +0
2020-05-06 2020-05-04 1.300 0 +0
2020-05-05 2020-04-29 1.300 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.290 0 +0
2020-04-28 2020-04-24 1.290 0 +0
2020-04-27 2020-04-23 1.290 0 +0
2020-04-24 2020-04-22 1.290 0 +0
2020-04-23 2020-04-21 1.290 0 +0
2020-04-22 2020-04-20 1.290 0 +0
2020-04-21 2020-04-17 1.290 0 +0
2020-04-20 2020-04-16 1.290 0 +0
2020-04-17 2020-04-15 1.290 0 +0
2020-04-16 2020-04-14 1.290 0 +0
2020-04-15 2020-04-09 1.290 0 +0
2020-04-14 2020-04-08 1.290 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.290 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.290 0 +0
2020-04-03 2020-04-01 1.290 0 +0
2020-04-02 2020-03-31 1.290 0 +0
2020-04-01 2020-03-30 1.290 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.290 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.290 0 +0
2020-03-25 2020-03-23 1.290 0 +0
2020-03-24 2020-03-20 1.290 0 +0
2020-03-23 2020-03-19 1.290 0 +0
2020-03-20 2020-03-18 1.290 0 +0
2020-03-19 2020-03-17 1.290 0 +0
2020-03-18 2020-03-16 1.290 0 +0
2020-03-17 2020-03-13 1.290 0 +0
2020-03-16 2020-03-12 1.290 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.390 0 +0
2020-03-11 2020-03-09 1.390 0 +0
2020-03-10 2020-03-06 1.390 0 +0
2020-03-09 2020-03-05 1.390 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.390 0 +0
2020-03-03 2020-02-28 1.390 0 +0
2020-03-02 2020-02-27 1.390 0 +0
2020-02-28 2020-02-26 1.390 0 +0
2020-02-27 2020-02-25 1.390 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.390 0 +0
2020-02-24 2020-02-20 1.390 0 +0
2020-02-21 2020-02-19 1.330 0 +0
2020-02-20 2020-02-18 1.320 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.580 0 +0
2020-02-14 2020-02-12 1.580 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.400 0 +0
2020-02-06 2020-02-04 1.400 0 +0
2020-02-05 2020-02-03 1.400 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.410 0 +0
2020-01-30 2020-01-24 1.410 0 +0
2020-01-29 2020-01-22 1.530 0 +0
2020-01-23 2020-01-21 1.540 0 +0
2020-01-22 2020-01-20 1.560 0 +0
2020-01-21 2020-01-17 1.560 0 +0
2020-01-20 2020-01-16 1.560 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.580 0 +0
2020-01-15 2020-01-13 1.540 0 +0
2020-01-14 2020-01-10 1.520 0 +0
2020-01-13 2020-01-09 1.540 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.650 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.690 0 +0
2020-01-06 2020-01-02 1.730 0 +0
2020-01-03 2019-12-31 1.750 0 +0
2020-01-02 2019-12-27 1.750 0 +0
2019-12-30 2019-12-24 1.750 0 +0
2019-12-27 2019-12-20 1.670 0 +0
2019-12-23 2019-12-19 1.670 0 +0
2019-12-20 2019-12-18 1.670 0 +0
2019-12-19 2019-12-17 1.620 0 +0
2019-12-18 2019-12-16 1.570 0 +0
2019-12-17 2019-12-13 1.570 0 +0
2019-12-16 2019-12-12 1.570 0 +0
2019-12-13 2019-12-11 1.570 0 +0
2019-12-12 2019-12-10 1.570 0 +0
2019-12-11 2019-12-09 1.550 0 +0
2019-12-10 2019-12-06 1.550 0 +0
2019-12-09 2019-12-05 1.550 0 +0
2019-12-06 2019-12-04 1.550 0 +0
2019-12-05 2019-12-03 1.550 0 +0
2019-12-04 2019-12-02 1.550 0 +0
2019-12-03 2019-11-29 1.550 0 +0
2019-12-02 2019-11-28 1.550 0 +0
2019-11-29 2019-11-27 1.550 0 +0
2019-11-28 2019-11-26 1.550 0 +0
2019-11-27 2019-11-25 1.530 0 +0
2019-11-26 2019-11-22 1.530 0 +0
2019-11-25 2019-11-21 1.540 0 +0
2019-11-22 2019-11-20 1.540 0 +0
2019-11-21 2019-11-19 1.630 0 +0
2019-11-20 2019-11-18 1.630 0 +0
2019-11-19 2019-11-15 1.650 0 +0
2019-11-18 2019-11-14 1.650 0 +0
2019-11-15 2019-11-13 1.650 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.650 0 +0
2019-11-12 2019-11-08 1.650 0 +0
2019-11-11 2019-11-07 1.650 0 +0
2019-11-08 2019-11-06 1.700 0 +0
2019-11-07 2019-11-05 1.700 0 +0
2019-11-06 2019-11-04 1.720 0 +0
2019-11-05 2019-11-01 1.720 0 +0
2019-11-04 2019-10-31 1.720 0 +0
2019-11-01 2019-10-30 1.720 0 +0
2019-10-31 2019-10-29 1.720 0 +0
2019-10-30 2019-10-28 1.720 0 +0
2019-10-29 2019-10-25 1.720 0 +0
2019-10-28 2019-10-24 1.690 0 +0
2019-10-25 2019-10-23 1.730 0 +0
2019-10-24 2019-10-22 1.730 0 +0
2019-10-23 2019-10-21 1.730 0 +0
2019-10-22 2019-10-18 1.680 0 +0
2019-10-21 2019-10-17 1.680 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.680 0 +0
2019-10-16 2019-10-14 1.690 0 +0
2019-10-15 2019-10-11 1.740 0 +0
2019-10-14 2019-10-10 1.760 0 +0
2019-10-11 2019-10-09 1.770 0 +0
2019-10-10 2019-10-08 1.770 0 +0
2019-10-09 2019-10-04 1.800 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.610 0 +0
2019-10-03 2019-09-30 1.700 0 +0
2019-10-02 2019-09-27 1.700 0 +0
2019-09-30 2019-09-26 1.700 0 +0
2019-09-27 2019-09-25 1.800 0 +0
2019-09-26 2019-09-24 1.980 0 +0
2019-09-25 2019-09-23 1.900 0 +0
2019-09-24 2019-09-20 1.900 0 +0
2019-09-23 2019-09-19 1.880 0 +0
2019-09-20 2019-09-18 1.880 0 +0
2019-09-19 2019-09-17 1.880 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.880 0 +0
2019-09-13 2019-09-11 1.880 0 +0
2019-09-12 2019-09-10 1.850 0 +0
2019-09-11 2019-09-09 1.830 0 +0
2019-09-10 2019-09-06 1.800 0 +0
2019-09-09 2019-09-05 1.750 0 +0
2019-09-06 2019-09-04 1.750 0 +0
2019-09-05 2019-09-03 1.750 0 +0
2019-09-04 2019-09-02 1.750 0 +0
2019-09-03 2019-08-30 1.750 0 +0
2019-09-02 2019-08-29 1.880 0 +0
2019-08-30 2019-08-28 1.880 0 +0
2019-08-29 2019-08-27 1.980 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.030 0 +0
2019-08-26 2019-08-22 2.030 0 +0
2019-08-23 2019-08-21 2.030 0 +0
2019-08-22 2019-08-20 2.030 0 +0
2019-08-21 2019-08-19 2.030 0 +0
2019-08-20 2019-08-16 2.030 0 +0
2019-08-19 2019-08-15 2.030 0 +0
2019-08-16 2019-08-14 2.030 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.030 0 +0
2019-08-13 2019-08-09 2.030 0 +0
2019-08-12 2019-08-08 2.030 0 +0
2019-08-09 2019-08-07 2.030 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.030 0 +0
2019-08-05 2019-08-01 2.030 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.040 0 +0
2019-07-30 2019-07-26 2.060 0 +0
2019-07-29 2019-07-25 2.100 0 +0
2019-07-26 2019-07-24 2.100 0 +0
2019-07-25 2019-07-23 2.100 0 +0
2019-07-24 2019-07-22 2.100 0 +0
2019-07-23 2019-07-19 2.100 0 +0
2019-07-22 2019-07-18 2.100 0 +0
2019-07-19 2019-07-17 2.150 0 +0
2019-07-18 2019-07-16 2.150 0 +0
2019-07-17 2019-07-15 2.150 0 +0
2019-07-16 2019-07-12 2.150 0 +0
2019-07-15 2019-07-11 2.150 0 +0
2019-07-12 2019-07-10 2.150 0 +0
2019-07-11 2019-07-09 2.150 0 +0
2019-07-10 2019-07-08 2.200 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.330 0 +0
2019-07-05 2019-07-03 2.330 0 +0
2019-07-04 2019-07-02 2.330 0 +0
2019-07-03 2019-06-28 2.200 0 +0
2019-07-02 2019-06-27 2.200 0 +0
2019-06-28 2019-06-26 2.200 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.200 0 +0
2019-06-20 2019-06-18 2.200 0 +0
2019-06-19 2019-06-17 2.200 0 +0
2019-06-18 2019-06-14 2.200 0 +0
2019-06-17 2019-06-13 2.200 0 +0
2019-06-14 2019-06-12 2.230 0 +0
2019-06-13 2019-06-11 2.230 0 +0
2019-06-12 2019-06-10 2.180 0 +0
2019-06-11 2019-06-06 2.160 0 +0
2019-06-10 2019-06-05 2.160 0 +0
2019-06-06 2019-06-04 2.160 0 +0
2019-06-05 2019-06-03 2.240 0 +0
2019-06-04 2019-05-31 2.240 0 +0
2019-06-03 2019-05-30 2.250 0 +0
2019-05-31 2019-05-29 2.250 0 +0
2019-05-30 2019-05-28 2.250 0 +0
2019-05-29 2019-05-27 2.250 0 +0
2019-05-28 2019-05-24 2.250 0 +0
2019-05-27 2019-05-23 2.250 0 +0
2019-05-24 2019-05-22 2.250 0 +0
2019-05-23 2019-05-21 2.250 0 +0
2019-05-22 2019-05-20 2.240 0 +0
2019-05-21 2019-05-17 2.240 0 +0
2019-05-20 2019-05-16 2.240 0 +0
2019-05-17 2019-05-15 2.230 0 +0
2019-05-16 2019-05-14 2.150 0 +0
2019-05-15 2019-05-10 2.140 0 +0
2019-05-14 2019-05-09 2.200 0 +0
2019-05-10 2019-05-08 2.170 0 +0
2019-05-09 2019-05-07 2.220 0 +0
2019-05-08 2019-05-06 2.380 0 +0
2019-05-07 2019-05-03 2.380 0 +0
2019-05-06 2019-05-02 2.350 0 +0
2019-05-03 2019-04-30 2.350 0 +0
2019-05-02 2019-04-29 2.350 0 +0
2019-04-30 2019-04-26 2.350 0 +0
2019-04-29 2019-04-25 2.350 0 +0
2019-04-26 2019-04-24 2.390 0 +0
2019-04-25 2019-04-23 2.390 0 +0
2019-04-24 2019-04-18 2.390 0 +0
2019-04-23 2019-04-17 2.390 0 +0
2019-04-18 2019-04-16 2.390 0 +0
2019-04-17 2019-04-15 2.390 0 +0
2019-04-16 2019-04-12 2.380 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.350 0 +0
2019-04-11 2019-04-09 2.310 0 +0
2019-04-10 2019-04-08 2.310 0 +0
2019-04-09 2019-04-04 2.310 0 +0
2019-04-08 2019-04-03 2.310 0 +0
2019-04-04 2019-04-02 2.310 0 +0
2019-04-03 2019-04-01 2.310 0 +0
2019-04-02 2019-03-29 2.310 0 +0
2019-04-01 2019-03-28 2.310 0 +0
2019-03-29 2019-03-27 2.310 0 +0
2019-03-28 2019-03-26 2.300 0 +0
2019-03-27 2019-03-25 2.300 0 +0
2019-03-26 2019-03-22 2.300 0 +0
2019-03-25 2019-03-21 2.280 0 +0
2019-03-22 2019-03-20 2.280 0 +0
2019-03-21 2019-03-19 2.300 0 +0
2019-03-20 2019-03-18 2.300 0 +0
2019-03-19 2019-03-15 2.300 0 +0
2019-03-18 2019-03-14 2.330 0 +0
2019-03-15 2019-03-13 2.340 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.350 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.350 0 +0
2019-03-06 2019-03-04 2.350 0 +0
2019-03-05 2019-03-01 2.380 0 +0
2019-03-04 2019-02-28 2.380 0 +0
2019-03-01 2019-02-27 2.380 0 +0
2019-02-28 2019-02-26 2.370 0 +0
2019-02-27 2019-02-25 2.350 0 +0
2019-02-26 2019-02-22 2.340 0 +0
2019-02-25 2019-02-21 2.340 0 +0
2019-02-22 2019-02-20 2.340 0 +0
2019-02-21 2019-02-19 2.340 0 +0
2019-02-20 2019-02-18 2.340 0 +0
2019-02-19 2019-02-15 2.340 0 +0
2019-02-18 2019-02-14 2.340 0 +0
2019-02-15 2019-02-13 2.400 0 +0
2019-02-14 2019-02-12 2.370 0 +0
2019-02-13 2019-02-11 2.370 0 +0
2019-02-12 2019-02-08 2.370 0 +0
2019-02-11 2019-02-04 2.370 0 +0
2019-02-08 2019-01-31 2.350 0 +0
2019-02-01 2019-01-30 2.320 0 +0
2019-01-31 2019-01-29 2.320 0 +0
2019-01-30 2019-01-28 2.350 0 +0
2019-01-29 2019-01-25 2.350 0 +0
2019-01-28 2019-01-24 2.350 0 +0
2019-01-25 2019-01-23 2.350 0 +0
2019-01-24 2019-01-22 2.350 0 +0
2019-01-23 2019-01-21 2.350 0 +0
2019-01-22 2019-01-18 2.350 0 +0
2019-01-21 2019-01-17 2.350 0 +0
2019-01-18 2019-01-16 2.350 0 +0
2019-01-17 2019-01-15 2.350 0 +0
2019-01-16 2019-01-14 2.350 0 +0
2019-01-15 2019-01-11 2.350 0 +0
2019-01-14 2019-01-10 2.350 0 +0
2019-01-11 2019-01-09 2.350 0 +0
2019-01-10 2019-01-08 2.350 0 +0
2019-01-09 2019-01-07 2.280 0 +0
2019-01-08 2019-01-04 2.250 0 +0
2019-01-07 2019-01-03 2.210 0 +0
2019-01-04 2019-01-02 2.210 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.210 0 +0
2018-12-21 2018-12-19 2.210 0 +0
2018-12-20 2018-12-18 2.210 0 +0
2018-12-19 2018-12-17 2.210 0 +0
2018-12-18 2018-12-14 2.210 0 +0
2018-12-17 2018-12-13 2.210 0 +0
2018-12-14 2018-12-12 2.210 0 +0
2018-12-13 2018-12-11 2.210 0 +0
2018-12-12 2018-12-10 2.210 0 +0
2018-12-11 2018-12-07 2.210 0 +0
2018-12-10 2018-12-06 2.210 0 +0
2018-12-07 2018-12-05 2.210 0 +0
2018-12-06 2018-12-04 2.210 0 +0
2018-12-05 2018-12-03 2.210 0 +0
2018-12-04 2018-11-30 2.210 0 +0
2018-12-03 2018-11-29 2.210 0 +0
2018-11-30 2018-11-28 2.210 0 +0
2018-11-29 2018-11-27 2.210 0 +0
2018-11-28 2018-11-26 2.210 0 +0
2018-11-27 2018-11-23 2.210 0 +0
2018-11-26 2018-11-22 2.210 0 +0
2018-11-23 2018-11-21 2.210 0 +0
2018-11-22 2018-11-20 2.210 0 +0
2018-11-21 2018-11-19 2.210 0 +0
2018-11-20 2018-11-16 2.210 0 +0
2018-11-19 2018-11-15 2.210 0 +0
2018-11-16 2018-11-14 2.210 0 +0
2018-11-15 2018-11-13 2.210 0 +0
2018-11-14 2018-11-12 2.210 0 +0
2018-11-13 2018-11-09 2.210 0 +0
2018-11-12 2018-11-08 2.210 0 +0
2018-11-09 2018-11-07 2.160 0 +0
2018-11-08 2018-11-06 2.160 0 +0
2018-11-07 2018-11-05 2.200 0 +0
2018-11-06 2018-11-02 2.200 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.200 0 +0
2018-11-01 2018-10-30 2.200 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.200 0 +0
2018-10-29 2018-10-25 2.200 0 +0
2018-10-26 2018-10-24 2.200 0 +0
2018-10-25 2018-10-23 2.200 0 +0
2018-10-24 2018-10-22 2.190 0 +0
2018-10-23 2018-10-19 2.110 0 +0
2018-10-22 2018-10-18 2.100 0 +0
2018-10-19 2018-10-16 2.100 0 +0
2018-10-18 2018-10-15 2.200 0 +0
2018-10-16 2018-10-12 2.190 0 +0
2018-10-15 2018-10-11 2.190 0 +0
2018-10-12 2018-10-10 2.300 0 +0
2018-10-11 2018-10-09 2.300 0 +0
2018-10-10 2018-10-08 2.310 0 +0
2018-10-09 2018-10-05 2.330 0 +0
2018-10-08 2018-10-04 2.430 0 +0
2018-10-05 2018-10-03 2.430 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.450 0 +0
2018-10-02 2018-09-27 2.450 0 +0
2018-09-28 2018-09-26 2.450 0 +0
2018-09-27 2018-09-24 2.450 0 +0
2018-09-26 2018-09-21 2.500 0 +0
2018-09-24 2018-09-20 2.450 0 +0
2018-09-21 2018-09-19 2.450 0 +0
2018-09-20 2018-09-18 2.450 0 +0
2018-09-19 2018-09-17 2.480 0 +0
2018-09-18 2018-09-14 2.530 0 +0
2018-09-17 2018-09-13 2.530 0 +0
2018-09-14 2018-09-12 2.530 0 +0
2018-09-13 2018-09-11 2.530 0 +0
2018-09-12 2018-09-10 2.530 0 +0
2018-09-11 2018-09-07 2.530 0 +0
2018-09-10 2018-09-06 2.530 0 +0
2018-09-07 2018-09-05 2.530 0 +0
2018-09-06 2018-09-04 2.530 0 +0
2018-09-05 2018-09-03 2.530 0 +0
2018-09-04 2018-08-31 2.530 0 +0
2018-09-03 2018-08-30 2.550 0 +0
2018-08-31 2018-08-29 2.550 0 +0
2018-08-30 2018-08-28 2.570 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.500 0 +0
2018-08-27 2018-08-23 2.500 0 +0
2018-08-24 2018-08-22 2.500 0 +0
2018-08-23 2018-08-21 2.500 0 +0
2018-08-22 2018-08-20 2.500 0 +0
2018-08-21 2018-08-17 2.500 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.550 0 +0
2018-08-14 2018-08-10 2.550 0 +0
2018-08-13 2018-08-09 2.550 0 +0
2018-08-10 2018-08-08 2.550 0 +0
2018-08-09 2018-08-07 2.550 0 +0
2018-08-08 2018-08-06 2.550 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.550 0 +0
2018-08-03 2018-08-01 2.550 0 +0
2018-08-02 2018-07-31 2.590 0 +0
2018-08-01 2018-07-30 2.590 0 +0
2018-07-31 2018-07-27 2.590 0 +0
2018-07-30 2018-07-26 2.590 0 +0
2018-07-27 2018-07-25 2.590 0 +0
2018-07-26 2018-07-24 2.590 0 +0
2018-07-25 2018-07-23 2.590 0 +0
2018-07-24 2018-07-20 2.590 0 +0
2018-07-23 2018-07-19 2.590 0 +0
2018-07-20 2018-07-18 2.590 0 +0
2018-07-19 2018-07-17 2.590 0 +0
2018-07-18 2018-07-16 2.590 0 +0
2018-07-17 2018-07-13 2.590 0 +0
2018-07-16 2018-07-12 2.590 0 +0
2018-07-13 2018-07-11 2.590 0 +0
2018-07-12 2018-07-10 2.590 0 +0
2018-07-11 2018-07-09 2.590 0 +0
2018-07-10 2018-07-06 2.630 0 +0
2018-07-09 2018-07-05 2.630 0 +0
2018-07-06 2018-07-04 2.630 0 +0
2018-07-05 2018-07-03 2.630 0 +0
2018-07-04 2018-06-29 2.630 0 +0
2018-07-03 2018-06-28 2.600 0 +0
2018-06-29 2018-06-27 2.600 0 +0
2018-06-28 2018-06-26 2.600 0 +0
2018-06-27 2018-06-25 2.620 0 +0
2018-06-26 2018-06-22 2.620 0 +0
2018-06-25 2018-06-21 2.620 0 +0
2018-06-22 2018-06-20 2.620 0 +0
2018-06-21 2018-06-19 2.620 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.640 0 +0
2018-06-15 2018-06-13 2.640 0 +0
2018-06-14 2018-06-12 2.660 0 +0
2018-06-13 2018-06-11 2.610 0 +0
2018-06-12 2018-06-08 2.610 0 +0
2018-06-11 2018-06-07 2.610 0 +0
2018-06-08 2018-06-06 2.660 0 +0
2018-06-07 2018-06-05 2.660 0 +0
2018-06-06 2018-06-04 2.660 0 +0
2018-06-05 2018-06-01 2.660 0 +0
2018-06-04 2018-05-31 2.660 0 +0
2018-06-01 2018-05-30 2.630 0 +0
2018-05-31 2018-05-29 2.620 0 +0
2018-05-30 2018-05-28 2.620 0 +0
2018-05-29 2018-05-25 2.620 0 +0
2018-05-28 2018-05-24 2.580 0 +0
2018-05-25 2018-05-23 2.580 0 +0
2018-05-24 2018-05-21 2.580 0 +0
2018-05-23 2018-05-18 2.550 0 +0
2018-05-21 2018-05-17 2.530 0 +0
2018-05-18 2018-05-16 2.530 0 +0
2018-05-17 2018-05-15 2.530 0 +0
2018-05-16 2018-05-14 2.530 0 +0
2018-05-15 2018-05-11 2.580 0 +0
2018-05-14 2018-05-10 2.580 0 +0
2018-05-11 2018-05-09 2.580 0 +0
2018-05-10 2018-05-08 2.560 0 +0
2018-05-09 2018-05-07 2.580 0 +0
2018-05-08 2018-05-04 2.580 0 +0
2018-05-07 2018-05-03 2.580 0 +0
2018-05-04 2018-05-02 2.580 0 +0
2018-05-03 2018-04-30 2.580 0 +0
2018-05-02 2018-04-27 2.580 0 +0
2018-04-30 2018-04-26 2.590 0 +0
2018-04-27 2018-04-25 2.650 0 +0
2018-04-26 2018-04-24 2.650 0 +0
2018-04-25 2018-04-23 2.630 0 +0
2018-04-24 2018-04-20 2.630 0 +0
2018-04-23 2018-04-19 2.660 0 +0
2018-04-20 2018-04-18 2.660 0 +0
2018-04-19 2018-04-17 2.550 0 +0
2018-04-18 2018-04-16 2.570 0 +0
2018-04-17 2018-04-13 2.710 0 +0
2018-04-16 2018-04-12 2.670 0 +0
2018-04-13 2018-04-11 2.670 0 +0
2018-04-12 2018-04-10 2.670 0 +0
2018-04-11 2018-04-09 2.670 0 +0
2018-04-10 2018-04-06 2.680 0 +0
2018-04-09 2018-04-04 2.690 0 +0
2018-04-06 2018-04-03 2.700 0 +0
2018-04-04 2018-03-29 2.700 0 +0
2018-04-03 2018-03-28 2.700 0 +0
2018-03-29 2018-03-27 2.700 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.700 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.700 0 +0
2018-03-22 2018-03-20 2.730 0 +0
2018-03-21 2018-03-19 2.730 0 +0
2018-03-20 2018-03-16 2.700 0 +0
2018-03-19 2018-03-15 2.700 0 +0
2018-03-16 2018-03-14 2.740 0 +0
2018-03-15 2018-03-13 2.800 0 +0
2018-03-14 2018-03-12 2.700 0 +0
2018-03-13 2018-03-09 2.650 0 +0
2018-03-12 2018-03-08 2.660 0 +0
2018-03-09 2018-03-07 2.660 0 +0
2018-03-08 2018-03-06 2.650 0 +0
2018-03-07 2018-03-05 2.650 0 +0
2018-03-06 2018-03-02 2.640 0 +0
2018-03-05 2018-03-01 2.640 0 +0
2018-03-02 2018-02-28 2.600 0 +0
2018-03-01 2018-02-27 2.590 0 +0
2018-02-28 2018-02-26 2.560 0 +0
2018-02-27 2018-02-23 2.560 0 +0
2018-02-26 2018-02-22 2.610 0 +0
2018-02-23 2018-02-21 2.590 0 +0
2018-02-22 2018-02-20 2.560 0 +0
2018-02-21 2018-02-15 2.580 0 +0
2018-02-20 2018-02-13 2.550 0 +0
2018-02-14 2018-02-12 2.550 0 +0
2018-02-13 2018-02-09 2.550 0 +0
2018-02-12 2018-02-08 2.650 0 +0
2018-02-09 2018-02-07 2.650 0 +0
2018-02-08 2018-02-06 2.650 0 +0
2018-02-07 2018-02-05 2.700 0 +0
2018-02-06 2018-02-02 2.730 0 +0
2018-02-05 2018-02-01 2.730 0 +0
2018-02-02 2018-01-31 2.780 0 +0
2018-02-01 2018-01-30 2.780 0 +0
2018-01-31 2018-01-29 2.780 0 +0
2018-01-30 2018-01-26 2.750 0 +0
2018-01-29 2018-01-25 2.740 0 +0
2018-01-26 2018-01-24 2.760 0 +0
2018-01-25 2018-01-23 2.780 0 +0
2018-01-24 2018-01-22 2.710 0 +0
2018-01-23 2018-01-19 2.710 0 +0
2018-01-22 2018-01-18 2.710 0 +0
2018-01-19 2018-01-17 2.700 0 +0
2018-01-18 2018-01-16 2.700 0 +0
2018-01-17 2018-01-15 2.780 0 +0
2018-01-16 2018-01-12 2.770 0 +0
2018-01-15 2018-01-11 2.770 0 +0
2018-01-12 2018-01-10 2.780 0 +0
2018-01-11 2018-01-09 2.710 0 +0
2018-01-10 2018-01-08 2.700 0 +0
2018-01-09 2018-01-05 2.700 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.700 0 +0
2018-01-04 2018-01-02 2.680 0 +0
2018-01-03 2017-12-29 2.680 0 +0
2018-01-02 2017-12-28 2.680 0 +0
2017-12-29 2017-12-27 2.680 0 +0
2017-12-28 2017-12-22 2.660 0 +0
2017-12-27 2017-12-21 2.660 0 +0
2017-12-22 2017-12-20 2.660 0 +0
2017-12-21 2017-12-19 2.650 0 +0
2017-12-20 2017-12-18 2.650 0 +0
2017-12-19 2017-12-15 2.650 0 +0
2017-12-18 2017-12-14 2.680 0 +0
2017-12-15 2017-12-13 2.680 0 +0
2017-12-14 2017-12-12 2.680 0 +0
2017-12-13 2017-12-11 2.680 0 +0
2017-12-12 2017-12-08 2.740 0 +0
2017-12-11 2017-12-07 2.740 0 +0
2017-12-08 2017-12-06 2.740 0 +0
2017-12-07 2017-12-05 2.740 0 +0
2017-12-06 2017-12-04 2.740 0 +0
2017-12-05 2017-12-01 2.740 0 +0
2017-12-04 2017-11-30 2.720 0 +0
2017-12-01 2017-11-29 2.700 0 +0
2017-11-30 2017-11-28 2.750 0 +0
2017-11-29 2017-11-27 2.760 0 +0
2017-11-28 2017-11-24 2.760 0 +0
2017-11-27 2017-11-23 2.760 0 +0
2017-11-24 2017-11-22 2.760 0 +0
2017-11-23 2017-11-21 2.760 0 +0
2017-11-22 2017-11-20 2.760 0 +0
2017-11-21 2017-11-17 2.750 0 +0
2017-11-20 2017-11-16 2.750 0 +0
2017-11-17 2017-11-15 2.750 0 +0
2017-11-16 2017-11-14 2.760 0 +0
2017-11-15 2017-11-13 2.700 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.700 0 +0
2017-11-10 2017-11-08 2.700 0 +0
2017-11-09 2017-11-07 2.700 0 +0
2017-11-08 2017-11-06 2.700 0 +0
2017-11-07 2017-11-03 2.700 0 +0
2017-11-06 2017-11-02 2.660 0 +0
2017-11-03 2017-11-01 2.660 0 +0
2017-11-02 2017-10-31 2.720 0 +0
2017-11-01 2017-10-30 2.740 0 +0
2017-10-31 2017-10-27 2.740 0 +0
2017-10-30 2017-10-26 2.740 0 +0
2017-10-27 2017-10-25 2.740 0 +0
2017-10-26 2017-10-24 2.740 0 +0
2017-10-25 2017-10-23 2.740 0 +0
2017-10-24 2017-10-20 2.740 0 +0
2017-10-23 2017-10-19 2.730 0 +0
2017-10-20 2017-10-18 2.720 0 +0
2017-10-19 2017-10-17 2.780 0 +0
2017-10-18 2017-10-16 2.780 0 +0
2017-10-17 2017-10-13 2.730 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.700 0 +0
2017-10-12 2017-10-10 2.700 0 +0
2017-10-11 2017-10-09 2.700 0 +0
2017-10-10 2017-10-06 2.770 0 +0
2017-10-09 2017-10-04 2.770 0 +0
2017-10-06 2017-10-03 2.770 0 +0
2017-10-04 2017-09-29 2.770 0 +0
2017-10-03 2017-09-28 2.770 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.700 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.720 0 +0
2017-09-25 2017-09-21 2.690 0 +0
2017-09-22 2017-09-20 2.690 0 +0
2017-09-21 2017-09-19 2.690 0 +0
2017-09-20 2017-09-18 2.690 0 +0
2017-09-19 2017-09-15 2.730 0 +0
2017-09-18 2017-09-14 2.730 0 +0
2017-09-15 2017-09-13 2.730 0 +0
2017-09-14 2017-09-12 2.800 0 +0
2017-09-13 2017-09-11 2.800 0 +0
2017-09-12 2017-09-08 2.790 0 +0
2017-09-11 2017-09-07 2.800 0 +0
2017-09-08 2017-09-06 2.800 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.800 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.800 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.800 0 +0
2017-08-30 2017-08-28 2.780 0 +0
2017-08-29 2017-08-25 2.780 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.750 0 +0
2017-08-22 2017-08-18 2.750 0 +0
2017-08-21 2017-08-17 2.750 0 +0
2017-08-18 2017-08-16 2.860 0 +0
2017-08-17 2017-08-15 2.860 0 +0
2017-08-16 2017-08-14 2.870 0 +0
2017-08-15 2017-08-11 2.870 0 +0
2017-08-14 2017-08-10 2.870 0 +0
2017-08-11 2017-08-09 2.880 0 +0
2017-08-10 2017-08-08 2.880 0 +0
2017-08-09 2017-08-07 2.890 0 +0
2017-08-08 2017-08-04 2.890 0 +0
2017-08-07 2017-08-03 2.900 0 +0
2017-08-04 2017-08-02 2.890 0 +0
2017-08-03 2017-08-01 2.900 0 +0
2017-08-02 2017-07-31 2.890 0 +0
2017-08-01 2017-07-28 2.890 0 +0
2017-07-31 2017-07-27 2.890 0 +0
2017-07-28 2017-07-26 2.890 0 +0
2017-07-27 2017-07-25 2.890 0 +0
2017-07-26 2017-07-24 2.900 0 +0
2017-07-25 2017-07-21 2.890 0 +0
2017-07-24 2017-07-20 2.890 0 +0
2017-07-21 2017-07-19 2.890 0 +0
2017-07-20 2017-07-18 2.890 0 +0
2017-07-19 2017-07-17 2.890 0 +0
2017-07-18 2017-07-14 2.880 0 +0
2017-07-17 2017-07-13 2.880 0 +0
2017-07-14 2017-07-12 2.880 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.850 0 +0
2017-07-11 2017-07-07 2.850 0 +0
2017-07-10 2017-07-06 2.850 0 +0
2017-07-07 2017-07-05 2.850 0 +0
2017-07-06 2017-07-04 2.850 0 +0
2017-07-05 2017-07-03 2.840 0 +0
2017-07-04 2017-06-30 2.840 0 +0
2017-07-03 2017-06-29 2.840 0 +0
2017-06-30 2017-06-28 2.840 0 +0
2017-06-29 2017-06-27 2.840 0 +0
2017-06-28 2017-06-26 2.850 0 +0
2017-06-27 2017-06-23 2.850 0 +0
2017-06-26 2017-06-22 2.850 0 +0
2017-06-23 2017-06-21 2.850 0 +0
2017-06-22 2017-06-20 2.850 0 +0
2017-06-21 2017-06-19 2.850 0 +0
2017-06-20 2017-06-16 2.800 0 +0
2017-06-19 2017-06-15 2.850 0 +0
2017-06-16 2017-06-14 2.850 0 +0
2017-06-15 2017-06-13 2.840 0 +0
2017-06-14 2017-06-12 2.840 0 +0
2017-06-13 2017-06-09 2.840 0 +0
2017-06-12 2017-06-08 2.840 0 +0
2017-06-09 2017-06-07 2.840 0 +0
2017-06-08 2017-06-06 2.840 0 +0
2017-06-07 2017-06-05 2.840 0 +0
2017-06-06 2017-06-02 2.820 0 +0
2017-06-05 2017-06-01 2.820 0 +0
2017-06-02 2017-05-31 2.820 0 +0
2017-06-01 2017-05-29 2.820 0 +0
2017-05-31 2017-05-26 2.900 0 +0
2017-05-29 2017-05-25 2.870 0 +0
2017-05-26 2017-05-24 2.790 0 +0
2017-05-25 2017-05-23 2.800 0 +0
2017-05-24 2017-05-22 2.800 0 +0
2017-05-23 2017-05-19 2.800 0 +0
2017-05-22 2017-05-18 2.800 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.800 0 +0
2017-05-17 2017-05-15 2.800 0 +0
2017-05-16 2017-05-12 2.800 0 +0
2017-05-15 2017-05-11 2.800 0 +0
2017-05-12 2017-05-10 2.800 0 +0
2017-05-11 2017-05-09 2.800 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.800 0 +0
2017-05-05 2017-05-02 2.800 0 +0
2017-05-04 2017-04-28 2.800 0 +0
2017-05-02 2017-04-27 2.800 0 +0
2017-04-28 2017-04-26 2.870 0 +0
2017-04-27 2017-04-25 2.870 0 +0
2017-04-26 2017-04-24 2.870 0 +0
2017-04-25 2017-04-21 2.890 0 +0
2017-04-24 2017-04-20 2.890 0 +0
2017-04-21 2017-04-19 2.890 0 +0
2017-04-20 2017-04-18 2.890 0 +0
2017-04-19 2017-04-13 2.890 0 +0
2017-04-18 2017-04-12 2.890 0 +0
2017-04-13 2017-04-11 2.890 0 +0
2017-04-12 2017-04-10 2.890 0 +0
2017-04-11 2017-04-07 2.890 0 +0
2017-04-10 2017-04-06 2.890 0 +0
2017-04-07 2017-04-05 2.910 0 +0
2017-04-06 2017-04-03 2.910 0 +0
2017-04-05 2017-03-31 2.910 0 +0
2017-04-03 2017-03-30 2.910 0 +0
2017-03-31 2017-03-29 2.910 0 +0
2017-03-30 2017-03-28 2.900 0 +0
2017-03-29 2017-03-27 2.880 0 +0
2017-03-28 2017-03-24 2.910 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.900 0 +0
2017-03-23 2017-03-21 2.900 0 +0
2017-03-22 2017-03-20 2.900 0 +0
2017-03-21 2017-03-17 2.910 0 +0
2017-03-20 2017-03-16 2.910 0 +0
2017-03-17 2017-03-15 2.910 0 +0
2017-03-16 2017-03-14 2.910 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.900 0 +0
2017-03-10 2017-03-08 2.990 0 +0
2017-03-09 2017-03-07 3.000 0 +0
2017-03-08 2017-03-06 3.000 0 +0
2017-03-07 2017-03-03 3.000 0 +0
2017-03-06 2017-03-02 3.000 0 +0
2017-03-03 2017-03-01 2.990 0 +0
2017-03-02 2017-02-28 2.990 0 +0
2017-03-01 2017-02-27 2.990 0 +0
2017-02-28 2017-02-24 2.990 0 +0
2017-02-27 2017-02-23 2.990 0 +0
2017-02-24 2017-02-22 2.950 0 +0
2017-02-23 2017-02-21 2.930 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.990 0 +0
2017-02-20 2017-02-16 2.990 0 +0
2017-02-17 2017-02-15 2.980 0 +0
2017-02-16 2017-02-14 2.980 0 +0
2017-02-15 2017-02-13 2.950 0 +0
2017-02-14 2017-02-10 2.950 0 +0
2017-02-13 2017-02-09 2.800 0 +0
2017-02-10 2017-02-08 2.750 0 +0
2017-02-09 2017-02-07 2.750 0 +0
2017-02-08 2017-02-06 2.750 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.700 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.530 0 +0
2017-01-25 2017-01-23 2.530 0 +0
2017-01-24 2017-01-20 2.530 0 +0
2017-01-23 2017-01-19 2.530 0 +0
2017-01-20 2017-01-18 2.560 0 +0
2017-01-19 2017-01-17 2.600 0 +0
2017-01-18 2017-01-16 2.600 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.600 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.600 0 +0
2017-01-11 2017-01-09 2.630 0 +0
2017-01-10 2017-01-06 2.630 0 +0
2017-01-09 2017-01-05 2.630 0 +0
2017-01-06 2017-01-04 2.630 0 +0
2017-01-05 2017-01-03 2.630 0 +0
2017-01-04 2016-12-30 2.630 0 +0
2017-01-03 2016-12-29 2.630 0 +0
2016-12-30 2016-12-28 2.630 0 +0
2016-12-29 2016-12-23 2.630 0 +0
2016-12-28 2016-12-22 2.630 0 +0
2016-12-23 2016-12-21 2.630 0 +0
2016-12-22 2016-12-20 2.630 0 +0
2016-12-21 2016-12-19 2.630 0 +0
2016-12-20 2016-12-16 2.630 0 +0
2016-12-19 2016-12-15 2.620 0 +0
2016-12-16 2016-12-14 2.620 0 +0
2016-12-15 2016-12-13 2.620 0 +0
2016-12-14 2016-12-12 2.620 0 +0
2016-12-13 2016-12-09 2.620 0 +0
2016-12-12 2016-12-08 2.620 0 +0
2016-12-09 2016-12-07 2.620 0 +0
2016-12-08 2016-12-06 2.620 0 +0
2016-12-07 2016-12-05 2.620 0 +0
2016-12-06 2016-12-02 2.620 0 +0
2016-12-05 2016-12-01 2.620 0 +0
2016-12-02 2016-11-30 2.620 0 +0
2016-12-01 2016-11-29 2.600 0 +0
2016-11-30 2016-11-28 2.600 0 +0
2016-11-29 2016-11-25 2.550 0 +0
2016-11-28 2016-11-24 2.500 0 +0
2016-11-25 2016-11-23 2.500 0 +0
2016-11-24 2016-11-22 2.560 0 +0
2016-11-23 2016-11-21 2.550 0 +0
2016-11-22 2016-11-18 2.550 0 +0
2016-11-21 2016-11-17 2.550 0 +0
2016-11-18 2016-11-16 2.550 0 +0
2016-11-17 2016-11-15 2.510 0 +0
2016-11-16 2016-11-14 2.500 0 +0
2016-11-15 2016-11-11 2.500 0 +0
2016-11-14 2016-11-10 2.500 0 +0
2016-11-11 2016-11-09 2.500 0 +0
2016-11-10 2016-11-08 2.550 0 +0
2016-11-09 2016-11-07 2.550 0 +0
2016-11-08 2016-11-04 2.550 0 +0
2016-11-07 2016-11-03 2.550 0 +0
2016-11-04 2016-11-02 2.550 0 +0
2016-11-03 2016-11-01 2.550 0 +0
2016-11-02 2016-10-31 2.550 0 +0
2016-11-01 2016-10-28 2.580 0 +0
2016-10-31 2016-10-27 2.580 0 +0
2016-10-28 2016-10-26 2.500 0 +0
2016-10-27 2016-10-25 2.500 0 +0
2016-10-26 2016-10-24 2.550 0 +0
2016-10-25 2016-10-20 2.580 0 +0
2016-10-24 2016-10-19 2.560 0 +0
2016-10-20 2016-10-18 2.560 0 +0
2016-10-19 2016-10-17 2.550 0 +0
2016-10-18 2016-10-14 2.550 0 +0
2016-10-17 2016-10-13 2.550 0 +0
2016-10-14 2016-10-12 2.550 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.550 0 +0
2016-10-11 2016-10-06 2.550 0 +0
2016-10-07 2016-10-05 2.550 0 +0
2016-10-06 2016-10-04 2.550 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.550 0 +0
2016-10-03 2016-09-29 2.550 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.550 0 +0
2016-09-28 2016-09-26 2.550 0 +0
2016-09-27 2016-09-23 2.550 0 +0
2016-09-26 2016-09-22 2.550 0 +0
2016-09-23 2016-09-21 2.550 0 +0
2016-09-22 2016-09-20 2.590 0 +0
2016-09-21 2016-09-19 2.550 0 +0
2016-09-20 2016-09-15 2.600 0 +0
2016-09-19 2016-09-14 2.600 0 +0
2016-09-15 2016-09-13 2.600 0 +0
2016-09-14 2016-09-12 2.600 0 +0
2016-09-13 2016-09-09 2.600 0 +0
2016-09-12 2016-09-08 2.550 0 +0
2016-09-09 2016-09-07 2.600 0 +0
2016-09-08 2016-09-06 2.600 0 +0
2016-09-07 2016-09-05 2.550 0 +0
2016-09-06 2016-09-02 2.550 0 +0
2016-09-05 2016-09-01 2.550 0 +0
2016-09-02 2016-08-31 2.550 0 +0
2016-09-01 2016-08-30 2.570 0 +0
2016-08-31 2016-08-29 2.550 0 +0
2016-08-30 2016-08-26 2.550 0 +0
2016-08-29 2016-08-25 2.550 0 +0
2016-08-26 2016-08-24 2.550 0 +0
2016-08-25 2016-08-23 2.550 0 +0
2016-08-24 2016-08-22 2.550 0 +0
2016-08-23 2016-08-19 2.550 0 +0
2016-08-22 2016-08-18 2.550 0 +0
2016-08-19 2016-08-17 2.550 0 +0
2016-08-18 2016-08-16 2.570 0 +0
2016-08-17 2016-08-15 2.570 0 +0
2016-08-16 2016-08-12 2.540 0 +0
2016-08-15 2016-08-11 2.550 0 +0
2016-08-12 2016-08-10 2.550 0 +0
2016-08-11 2016-08-09 2.550 0 +0
2016-08-10 2016-08-08 2.550 0 +0
2016-08-09 2016-08-05 2.600 0 +0
2016-08-08 2016-08-04 2.550 0 +0
2016-08-05 2016-08-03 2.550 0 +0
2016-08-04 2016-08-01 2.550 0 +0
2016-08-03 2016-07-29 2.550 0 +0
2016-08-01 2016-07-28 2.550 0 +0
2016-07-29 2016-07-27 2.550 0 +0
2016-07-28 2016-07-26 2.570 0 +0
2016-07-27 2016-07-25 2.570 0 +0
2016-07-26 2016-07-22 2.570 0 +0
2016-07-25 2016-07-21 2.570 0 +0
2016-07-22 2016-07-20 2.570 0 +0
2016-07-21 2016-07-19 2.570 0 +0
2016-07-20 2016-07-18 2.570 0 +0
2016-07-19 2016-07-15 2.570 0 +0
2016-07-18 2016-07-14 2.570 0 +0
2016-07-15 2016-07-13 2.570 0 +0
2016-07-14 2016-07-12 2.570 0 +0
2016-07-13 2016-07-11 2.570 0 +0
2016-07-12 2016-07-08 2.570 0 +0
2016-07-11 2016-07-07 2.570 0 +0
2016-07-08 2016-07-06 2.570 0 +0
2016-07-07 2016-07-05 2.570 0 +0
2016-07-06 2016-07-04 2.570 0 +0
2016-07-05 2016-06-30 2.570 0 +0
2016-07-04 2016-06-29 2.570 0 +0
2016-06-30 2016-06-28 2.580 0 +0
2016-06-29 2016-06-27 2.580 0 +0
2016-06-28 2016-06-24 2.580 0 +0
2016-06-27 2016-06-23 2.580 0 +0
2016-06-24 2016-06-22 2.580 0 +0
2016-06-23 2016-06-21 2.580 0 +0
2016-06-22 2016-06-20 2.580 0 +0
2016-06-21 2016-06-17 2.540 0 +0
2016-06-20 2016-06-16 2.540 0 +0
2016-06-17 2016-06-15 2.540 0 +0
2016-06-16 2016-06-14 2.540 0 +0
2016-06-15 2016-06-13 2.540 0 +0
2016-06-14 2016-06-10 2.540 0 +0
2016-06-13 2016-06-08 2.540 0 +0
2016-06-10 2016-06-07 2.540 0 +0
2016-06-08 2016-06-06 2.540 0 +0
2016-06-07 2016-06-03 2.540 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.540 0 +0
2016-06-02 2016-05-31 2.530 0 +0
2016-06-01 2016-05-30 2.530 0 +0
2016-05-31 2016-05-27 2.530 0 +0
2016-05-30 2016-05-26 2.550 0 +0
2016-05-27 2016-05-25 2.550 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.510 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.600 0 +0
2016-05-13 2016-05-11 2.600 0 +0
2016-05-12 2016-05-10 2.600 0 +0
2016-05-11 2016-05-09 2.600 0 +0
2016-05-10 2016-05-06 2.520 0 +0
2016-05-09 2016-05-05 2.570 0 +0
2016-05-06 2016-05-04 2.580 0 +0
2016-05-05 2016-05-03 2.550 0 +0
2016-05-04 2016-04-29 2.530 0 +0
2016-05-03 2016-04-28 2.530 0 +0
2016-04-29 2016-04-27 2.530 0 +0
2016-04-28 2016-04-26 2.530 0 +0
2016-04-27 2016-04-25 2.530 0 +0
2016-04-26 2016-04-22 2.520 0 +0
2016-04-25 2016-04-21 2.520 0 +0
2016-04-22 2016-04-20 2.520 0 +0
2016-04-21 2016-04-19 2.520 0 +0
2016-04-20 2016-04-18 2.520 0 +0
2016-04-19 2016-04-15 2.520 0 +0
2016-04-18 2016-04-14 2.500 0 +0
2016-04-15 2016-04-13 2.500 0 +0
2016-04-14 2016-04-12 2.500 0 +0
2016-04-13 2016-04-11 2.500 0 +0
2016-04-12 2016-04-08 2.500 0 +0
2016-04-11 2016-04-07 2.500 0 +0
2016-04-08 2016-04-06 2.500 0 +0
2016-04-07 2016-04-05 2.500 0 +0
2016-04-06 2016-04-01 2.500 0 +0
2016-04-05 2016-03-31 2.500 0 +0
2016-04-01 2016-03-30 2.500 0 +0
2016-03-31 2016-03-29 2.600 0 +0
2016-03-30 2016-03-24 2.600 0 +0
2016-03-29 2016-03-23 2.600 0 +0
2016-03-24 2016-03-22 2.600 0 +0
2016-03-23 2016-03-21 2.600 0 +0
2016-03-22 2016-03-18 2.600 0 +0
2016-03-21 2016-03-17 2.600 0 +0
2016-03-18 2016-03-16 2.600 0 +0
2016-03-17 2016-03-15 2.660 0 +0
2016-03-16 2016-03-14 2.660 0 +0
2016-03-15 2016-03-11 2.700 0 +0
2016-03-14 2016-03-10 2.700 0 +0
2016-03-11 2016-03-09 2.700 0 +0
2016-03-10 2016-03-08 2.700 0 +0
2016-03-09 2016-03-07 2.700 0 +0
2016-03-08 2016-03-04 2.690 0 +0
2016-03-07 2016-03-03 2.400 0 +0
2016-03-04 2016-03-02 2.400 0 +0
2016-03-03 2016-03-01 2.400 0 +0
2016-03-02 2016-02-29 2.500 0 +0
2016-03-01 2016-02-26 2.500 0 +0
2016-02-29 2016-02-25 2.500 0 +0
2016-02-26 2016-02-24 2.500 0 +0
2016-02-25 2016-02-23 2.500 0 +0
2016-02-24 2016-02-22 2.570 0 +0
2016-02-23 2016-02-19 2.570 0 +0
2016-02-22 2016-02-18 2.570 0 +0
2016-02-19 2016-02-17 2.520 0 +0
2016-02-18 2016-02-16 2.520 0 +0
2016-02-17 2016-02-15 2.520 0 +0
2016-02-16 2016-02-12 2.520 0 +0
2016-02-15 2016-02-11 2.520 0 +0
2016-02-12 2016-02-05 2.520 0 +0
2016-02-11 2016-02-04 2.520 0 +0
2016-02-05 2016-02-03 2.520 0 +0
2016-02-04 2016-02-02 2.530 0 +0
2016-02-03 2016-02-01 2.530 0 +0
2016-02-02 2016-01-29 2.550 0 +0
2016-02-01 2016-01-28 2.570 0 +0
2016-01-29 2016-01-27 2.570 0 +0
2016-01-28 2016-01-26 2.570 0 +0
2016-01-27 2016-01-25 2.570 0 +0
2016-01-26 2016-01-22 2.570 0 +0
2016-01-25 2016-01-21 2.570 0 +0
2016-01-22 2016-01-20 2.570 0 +0
2016-01-21 2016-01-19 2.570 0 +0
2016-01-20 2016-01-18 2.570 0 +0
2016-01-19 2016-01-15 2.570 0 +0
2016-01-18 2016-01-14 2.570 0 +0
2016-01-15 2016-01-13 2.570 0 +0
2016-01-14 2016-01-12 2.570 0 +0
2016-01-13 2016-01-11 2.580 0 +0
2016-01-12 2016-01-08 2.580 0 +0
2016-01-11 2016-01-07 2.590 0 +0
2016-01-08 2016-01-06 2.590 0 +0
2016-01-07 2016-01-05 2.590 0 +0
2016-01-06 2016-01-04 2.590 0 +0
2016-01-05 2015-12-31 2.590 0 +0
2016-01-04 2015-12-29 2.590 0 +0
2015-12-30 2015-12-28 2.590 0 +0
2015-12-29 2015-12-24 2.520 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.500 0 +0
2015-12-22 2015-12-18 2.500 0 +0
2015-12-21 2015-12-17 2.550 0 +0
2015-12-18 2015-12-16 2.550 0 +0
2015-12-17 2015-12-15 2.550 0 +0
2015-12-16 2015-12-14 2.550 0 +0
2015-12-15 2015-12-11 2.520 0 +0
2015-12-14 2015-12-10 2.600 0 +0
2015-12-11 2015-12-09 2.600 0 +0
2015-12-10 2015-12-08 2.600 0 +0
2015-12-09 2015-12-07 2.600 0 +0
2015-12-08 2015-12-04 2.600 0 +0
2015-12-07 2015-12-03 2.600 0 +0
2015-12-04 2015-12-02 2.600 0 +0
2015-12-03 2015-12-01 2.600 0 +0
2015-12-02 2015-11-30 2.600 0 +0
2015-12-01 2015-11-27 2.580 0 +0
2015-11-30 2015-11-26 2.600 0 +0
2015-11-27 2015-11-25 2.580 0 +0
2015-11-26 2015-11-24 2.690 0 +0
2015-11-25 2015-11-23 2.620 0 +0
2015-11-24 2015-11-20 2.620 0 +0
2015-11-23 2015-11-19 2.610 0 +0
2015-11-20 2015-11-18 2.610 0 +0
2015-11-19 2015-11-17 2.610 0 +0
2015-11-18 2015-11-16 2.580 0 +0
2015-11-17 2015-11-13 2.600 0 +0
2015-11-16 2015-11-12 2.580 0 +0
2015-11-13 2015-11-11 2.580 0 +0
2015-11-12 2015-11-10 2.580 0 +0
2015-11-11 2015-11-09 2.580 0 +0
2015-11-10 2015-11-06 2.590 0 +0
2015-11-09 2015-11-05 2.590 0 +0
2015-11-06 2015-11-04 2.590 0 +0
2015-11-05 2015-11-03 2.590 0 +0
2015-11-04 2015-11-02 2.590 0 +0
2015-11-03 2015-10-30 2.590 0 +0
2015-11-02 2015-10-29 2.590 0 +0
2015-10-30 2015-10-28 2.590 0 +0
2015-10-29 2015-10-27 2.600 0 +0
2015-10-28 2015-10-26 2.600 0 +0
2015-10-27 2015-10-23 2.600 0 +0
2015-10-26 2015-10-22 2.600 0 +0
2015-10-23 2015-10-20 2.600 0 +0
2015-10-22 2015-10-19 2.630 0 +0
2015-10-20 2015-10-16 2.630 0 +0
2015-10-19 2015-10-15 2.630 0 +0
2015-10-16 2015-10-14 2.630 0 +0
2015-10-15 2015-10-13 2.630 0 +0
2015-10-14 2015-10-12 2.620 0 +0
2015-10-13 2015-10-09 2.660 0 +0
2015-10-12 2015-10-08 2.650 0 +0
2015-10-09 2015-10-07 2.650 0 +0
2015-10-08 2015-10-06 2.650 0 +0
2015-10-07 2015-10-05 2.610 0 +0
2015-10-06 2015-10-02 2.610 0 +0
2015-10-05 2015-09-30 2.610 0 +0
2015-10-02 2015-09-29 2.610 0 +0
2015-09-30 2015-09-25 2.650 0 +0
2015-09-29 2015-09-24 2.650 0 +0
2015-09-25 2015-09-23 2.650 0 +0
2015-09-24 2015-09-22 2.650 0 +0
2015-09-23 2015-09-21 2.630 0 +0
2015-09-22 2015-09-18 2.630 0 +0
2015-09-21 2015-09-17 2.570 0 +0
2015-09-18 2015-09-16 2.550 0 +0
2015-09-17 2015-09-15 2.550 0 +0
2015-09-16 2015-09-14 2.550 0 +0
2015-09-15 2015-09-11 2.550 0 +0
2015-09-14 2015-09-10 2.530 0 +0
2015-09-11 2015-09-09 2.530 0 +0
2015-09-10 2015-09-08 2.400 0 +0
2015-09-09 2015-09-07 2.400 0 +0
2015-09-08 2015-09-04 2.400 0 +0
2015-09-07 2015-09-02 2.400 0 +0
2015-09-04 2015-09-01 2.350 0 +0
2015-09-02 2015-08-31 2.310 0 +0
2015-09-01 2015-08-28 2.430 0 +0
2015-08-31 2015-08-27 2.370 0 +0
2015-08-28 2015-08-26 2.320 0 +0
2015-08-27 2015-08-25 2.300 0 +0
2015-08-26 2015-08-24 2.280 0 +0
2015-08-25 2015-08-21 2.680 0 +0
2015-08-24 2015-08-20 2.680 0 +0
2015-08-21 2015-08-19 2.680 0 +0
2015-08-20 2015-08-18 2.680 0 +0
2015-08-19 2015-08-17 2.700 0 +0
2015-08-18 2015-08-14 2.590 0 +0
2015-08-17 2015-08-13 2.550 0 +0
2015-08-14 2015-08-12 2.620 0 +0
2015-08-13 2015-08-11 2.660 0 +0
2015-08-12 2015-08-10 2.660 0 +0
2015-08-11 2015-08-07 2.680 0 +0
2015-08-10 2015-08-06 2.660 0 +0
2015-08-07 2015-08-05 2.650 0 +0
2015-08-06 2015-08-04 2.650 0 +0
2015-08-05 2015-08-03 2.650 0 +0
2015-08-04 2015-07-31 2.710 0 +0
2015-08-03 2015-07-30 2.720 0 +0
2015-07-31 2015-07-29 2.720 0 +0
2015-07-30 2015-07-28 2.720 0 +0
2015-07-29 2015-07-27 2.730 0 +0
2015-07-28 2015-07-24 2.830 0 +0
2015-07-27 2015-07-23 2.920 0 +0
2015-07-24 2015-07-22 3.000 0 +0
2015-07-23 2015-07-21 3.000 0 +0
2015-07-22 2015-07-20 3.000 0 +0
2015-07-21 2015-07-17 3.100 0 +0
2015-07-20 2015-07-16 3.130 0 +0
2015-07-17 2015-07-15 3.110 0 +0
2015-07-16 2015-07-14 3.110 0 +0
2015-07-15 2015-07-13 3.070 0 +0
2015-07-14 2015-07-10 2.980 0 +0
2015-07-13 2015-07-09 2.680 0 +0
2015-07-10 2015-07-08 2.530 0 +0
2015-07-09 2015-07-07 2.820 0 +0
2015-07-08 2015-07-06 2.850 0 +0
2015-07-07 2015-07-03 3.260 0 +0
2015-07-06 2015-07-02 3.260 0 +0
2015-07-03 2015-06-30 3.200 0 +0
2015-07-02 2015-06-29 3.180 0 +0
2015-06-30 2015-06-26 3.380 0 +0
2015-06-29 2015-06-25 3.400 0 +0
2015-06-26 2015-06-24 3.350 0 +0
2015-06-25 2015-06-23 3.410 0 +0
2015-06-24 2015-06-22 3.330 0 +0
2015-06-23 2015-06-19 3.340 0 +0
2015-06-22 2015-06-18 3.400 0 +0
2015-06-19 2015-06-17 3.400 0 +0
2015-06-18 2015-06-16 3.290 0 +0
2015-06-17 2015-06-15 3.260 0 +0
2015-06-16 2015-06-12 3.190 0 +0
2015-06-15 2015-06-11 3.150 0 +0
2015-06-12 2015-06-10 3.080 0 +0
2015-06-11 2015-06-09 3.230 0 +0
2015-06-10 2015-06-08 3.220 0 +0
2015-06-09 2015-06-05 3.280 0 +0
2015-06-08 2015-06-04 3.200 0 +0
2015-06-05 2015-06-03 3.280 0 +0
2015-06-04 2015-06-02 3.300 0 +0
2015-06-03 2015-06-01 3.280 0 +0
2015-06-02 2015-05-29 3.320 0 +0
2015-06-01 2015-05-28 3.270 0 +0
2015-05-29 2015-05-27 3.270 0 +0
2015-05-28 2015-05-26 3.300 0 +0
2015-05-27 2015-05-22 3.330 0 +0
2015-05-26 2015-05-21 3.400 0 +0
2015-05-22 2015-05-20 3.460 0 +0
2015-05-21 2015-05-19 3.290 0 +0
2015-05-20 2015-05-18 3.230 0 +0
2015-05-19 2015-05-15 3.110 0 +0
2015-05-18 2015-05-14 2.970 0 +0
2015-05-15 2015-05-13 2.990 0 +0
2015-05-14 2015-05-12 2.990 0 +0
2015-05-13 2015-05-11 3.030 0 +0
2015-05-12 2015-05-08 3.000 0 +0
2015-05-11 2015-05-07 3.000 0 +0
2015-05-08 2015-05-06 2.940 0 +0
2015-05-07 2015-05-05 2.870 0 +0
2015-05-06 2015-05-04 2.830 0 +0
2015-05-05 2015-04-30 2.790 0 +0
2015-05-04 2015-04-29 2.770 0 +0
2015-04-30 2015-04-28 2.770 0 +0
2015-04-29 2015-04-27 2.680 0 +0
2015-04-28 2015-04-24 2.650 0 +0
2015-04-27 2015-04-23 2.610 0 +0
2015-04-24 2015-04-22 2.630 0 +0
2015-04-23 2015-04-21 2.640 0 +0
2015-04-22 2015-04-20 2.610 0 +0
2015-04-21 2015-04-17 2.600 0 +0
2015-04-20 2015-04-16 2.600 0 +0
2015-04-17 2015-04-15 2.600 0 +0
2015-04-16 2015-04-14 2.550 0 +0
2015-04-15 2015-04-13 2.510 0 +0
2015-04-14 2015-04-10 2.550 0 +0
2015-04-13 2015-04-09 2.570 0 +0
2015-04-10 2015-04-08 2.570 0 +0
2015-04-09 2015-04-02 2.570 0 +0
2015-04-08 2015-04-01 2.550 0 +0
2015-04-02 2015-03-31 2.570 0 +0
2015-04-01 2015-03-30 2.660 0 +0
2015-03-31 2015-03-27 2.640 0 +0
2015-03-30 2015-03-26 2.400 0 +0
2015-03-27 2015-03-25 2.210 0 +0
2015-03-26 2015-03-24 2.210 0 +0
2015-03-25 2015-03-23 2.220 0 +0
2015-03-24 2015-03-20 2.240 0 +0
2015-03-23 2015-03-19 2.240 0 +0
2015-03-20 2015-03-18 2.210 0 +0
2015-03-19 2015-03-17 2.200 0 +0
2015-03-18 2015-03-16 2.200 0 +0
2015-03-17 2015-03-13 2.280 0 +0
2015-03-16 2015-03-12 2.260 0 +0
2015-03-13 2015-03-11 2.290 0 +0
2015-03-12 2015-03-10 2.280 0 +0
2015-03-11 2015-03-09 2.400 0 +0
2015-03-10 2015-03-06 2.400 0 +0
2015-03-09 2015-03-05 2.400 0 +0
2015-03-06 2015-03-04 2.380 0 +0
2015-03-05 2015-03-03 2.380 0 +0
2015-03-04 2015-03-02 2.380 0 +0
2015-03-03 2015-02-27 2.380 0 +0
2015-03-02 2015-02-26 2.350 0 +0
2015-02-27 2015-02-25 2.280 0 +0
2015-02-26 2015-02-24 2.250 0 +0
2015-02-25 2015-02-23 2.250 0 +0
2015-02-24 2015-02-18 2.200 0 +0
2015-02-23 2015-02-16 2.240 0 +0
2015-02-17 2015-02-13 2.250 0 +0
2015-02-16 2015-02-12 2.230 0 +0
2015-02-13 2015-02-11 2.220 0 +0
2015-02-12 2015-02-10 2.220 0 +0
2015-02-11 2015-02-09 2.200 0 +0
2015-02-10 2015-02-06 2.220 0 +0
2015-02-09 2015-02-05 2.230 0 +0
2015-02-06 2015-02-04 2.230 0 +0
2015-02-05 2015-02-03 2.200 0 +0
2015-02-04 2015-02-02 2.150 0 +0
2015-02-03 2015-01-30 2.130 0 +0
2015-02-02 2015-01-29 2.120 0 +0
2015-01-30 2015-01-28 2.120 0 +0
2015-01-29 2015-01-27 2.120 0 +0
2015-01-28 2015-01-26 2.110 0 +0
2015-01-27 2015-01-23 2.100 0 +0
2015-01-26 2015-01-22 2.100 0 +0
2015-01-23 2015-01-21 2.090 0 +0
2015-01-22 2015-01-20 2.030 0 +0
2015-01-21 2015-01-19 2.020 0 +0
2015-01-20 2015-01-16 2.020 0 +0
2015-01-19 2015-01-15 2.010 0 +0
2015-01-16 2015-01-14 2.000 0 +0
2015-01-15 2015-01-13 1.980 0 +0
2015-01-14 2015-01-12 1.980 0 +0
2015-01-13 2015-01-09 1.960 0 +0
2015-01-12 2015-01-08 1.950 0 +0
2015-01-09 2015-01-07 1.950 0 +0
2015-01-08 2015-01-06 1.960 0 +0
2015-01-07 2015-01-05 1.960 0 +0
2015-01-06 2015-01-02 1.930 0 +0
2015-01-05 2014-12-31 1.920 0 +0
2015-01-02 2014-12-29 1.920 0 +0
2014-12-30 2014-12-24 1.900 0 +0
2014-12-29 2014-12-22 1.920 0 +0
2014-12-23 2014-12-19 1.920 0 +0
2014-12-22 2014-12-18 1.900 0 +0
2014-12-19 2014-12-17 1.900 0 +0
2014-12-18 2014-12-16 1.880 0 +0
2014-12-17 2014-12-15 1.850 0 +0
2014-12-16 2014-12-12 1.850 0 +0
2014-12-15 2014-12-11 1.850 0 +0
2014-12-12 2014-12-10 1.850 0 +0
2014-12-11 2014-12-09 1.850 0 +0
2014-12-10 2014-12-08 1.860 0 +0
2014-12-09 2014-12-05 1.880 0 +0
2014-12-08 2014-12-04 1.890 0 +0
2014-12-05 2014-12-03 1.890 0 +0
2014-12-04 2014-12-02 1.870 0 +0
2014-12-03 2014-12-01 1.870 0 +0
2014-12-02 2014-11-28 1.890 0 +0
2014-12-01 2014-11-27 1.890 0 +0
2014-11-28 2014-11-26 1.890 0 +0
2014-11-27 2014-11-25 1.890 0 +0
2014-11-26 2014-11-24 1.910 0 +0
2014-11-25 2014-11-21 1.870 0 +0
2014-11-24 2014-11-20 1.870 0 +0
2014-11-21 2014-11-19 1.910 0 +0
2014-11-20 2014-11-18 1.940 0 +0
2014-11-19 2014-11-17 1.940 0 +0
2014-11-18 2014-11-14 1.940 0 +0
2014-11-17 2014-11-13 1.950 0 +0
2014-11-14 2014-11-12 1.950 0 +0
2014-11-13 2014-11-11 1.920 0 +0
2014-11-12 2014-11-10 1.960 0 +0
2014-11-11 2014-11-07 1.960 0 +0
2014-11-10 2014-11-06 1.980 0 +0
2014-11-07 2014-11-05 1.940 0 -2,000
2014-10-30 2014-10-28 1.970 2,000 +2,000 0.00% 3,940
2014-09-23 2014-09-19 2.230 0 -500
2014-03-03 2014-02-27 1.560 500 -2,000 0.00% 780
2014-02-28 2014-02-26 1.560 2,500 +2,000 0.00% 3,900
2012-09-24 2012-09-20 1.200 500 -14,000 0.00% 600
2012-09-21 2012-09-19 1.200 14,500 +14,000 0.00% 17,400
2010-04-22 2010-04-20 0.950 500 -26,000 0.00% 475
2009-12-14 2009-12-10 0.910 26,500 -30,000 0.01% 24,115
2009-12-10 2009-12-08 0.900 56,500 -50,000 0.02% 50,850
2009-10-14 2009-10-12 0.810 106,500 +10,000 0.03% 86,265
2009-10-13 2009-10-09 0.830 96,500 +10,000 0.03% 80,095
2009-10-08 2009-10-06 0.830 86,500 +10,000 0.03% 71,795
2009-08-24 2009-08-20 0.900 76,500 +14,000 0.03% 68,850
2009-08-17 2009-08-13 0.930 62,500 +14,000 0.02% 58,125
2009-08-14 2009-08-12 0.930 48,500 +12,000 0.02% 45,105
2009-08-13 2009-08-11 0.930 36,500 +10,000 0.01% 33,945
2008-09-19 2008-09-17 1.110 26,500 -2,000 0.01% 29,415
2008-09-16 2008-09-11 1.280 28,500 +2,000 0.01% 36,480
2008-07-03 2008-06-30 1.600 26,500 -14,000 0.01% 42,400
2008-05-22 2008-05-20 1.500 40,500 +14,000 0.01% 60,750
2008-04-10 2008-04-08 1.100 26,500 -28,000 0.01% 29,150
2008-03-17 2008-03-13 1.340 54,500 -2,000 0.02% 73,030
2008-03-14 2008-03-12 1.290 56,500 -40,000 0.02% 72,885
2008-02-29 2008-02-27 1.380 96,500 -10,000 0.03% 133,170
2008-02-27 2008-02-25 1.400 106,500 -10,000 0.03% 149,100
2008-02-26 2008-02-22 1.420 116,500 -10,000 0.04% 165,430
2008-02-05 2008-02-01 1.450 126,500 -2,000 0.04% 183,425
2008-01-28 2008-01-24 1.400 128,500 -2,000 0.04% 179,900
2008-01-18 2008-01-16 1.450 130,500 -20,000 0.04% 189,225
2008-01-17 2008-01-15 1.490 150,500 -30,000 0.05% 224,245
2008-01-15 2008-01-11 1.500 180,500 -72,000 0.06% 270,750
2008-01-11 2008-01-09 1.560 252,500 -2,000 0.08% 393,900
2008-01-10 2008-01-08 1.600 254,500 -2,000 0.08% 407,200
2008-01-09 2008-01-07 1.580 256,500 -20,000 0.08% 405,270
2007-11-19 2007-11-15 1.480 276,500 -20,000 0.09% 409,220
2007-11-15 2007-11-13 1.400 296,500 -2,000 0.10% 415,100
2007-11-12 2007-11-08 1.380 298,500 +30,000 0.10% 411,930
2007-10-30 2007-10-26 1.690 268,500 -20,000 0.09% 453,765
2007-10-26 2007-10-24 1.440 288,500 -20,000 0.09% 415,440
2007-10-18 2007-10-16 1.550 308,500 +30,000 0.10% 478,175
2007-10-16 2007-10-12 1.600 278,500 +32,000 0.09% 445,600
2007-09-28 2007-09-25 1.640 246,500 -20,000 0.08% 404,260
2007-09-21 2007-09-19 1.750 266,500 -14,000 0.09% 466,375
2007-09-20 2007-09-18 1.760 280,500 +4,000 0.09% 493,680
2007-09-13 2007-09-11 2.170 276,500 +20,000 0.09% 600,005
2007-09-05 2007-09-03 1.870 256,500 -20,000 0.08% 479,655
2007-08-29 2007-08-27 1.620 276,500 +20,000 0.09% 447,930
2007-08-23 2007-08-21 1.620 256,500 -48,000 0.08% 415,530
2007-08-22 2007-08-20 1.700 304,500 -18,000 0.10% 517,650
2007-08-21 2007-08-17 1.590 322,500 +54,000 0.11% 512,775
2007-08-20 2007-08-16 1.670 268,500 +40,000 0.09% 448,395
2007-08-17 2007-08-15 1.890 228,500 -30,000 0.08% 431,865
2007-08-16 2007-08-14 1.890 258,500 -18,000 0.08% 488,565
2007-08-15 2007-08-13 1.670 276,500 +40,000 0.09% 461,755
2007-08-13 2007-08-09 1.570 236,500 -4,000 0.08% 371,305
2007-08-10 2007-08-08 1.620 240,500 +10,000 0.08% 389,610
2007-08-09 2007-08-07 1.620 230,500 +20,000 0.08% 373,410
2007-08-08 2007-08-06 1.560 210,500 -32,000 0.07% 328,380
2007-08-03 2007-08-01 1.380 242,500 +30,000 0.08% 334,650
2007-07-11 2007-07-09 1.260 212,500 +212,000 0.07% 267,750
2007-06-26 2007-06-22 1.000 500 0.00% 500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top