History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 331,000 +0 0.11% 191,980
2025-10-13 2025-10-09 0.590 331,000 +0 0.11% 195,290
2025-10-10 2025-10-08 0.600 331,000 +0 0.11% 198,600
2025-10-09 2025-10-06 0.600 331,000 +0 0.11% 198,600
2025-10-08 2025-10-03 0.630 331,000 +0 0.11% 208,530
2025-10-06 2025-10-02 0.630 331,000 +0 0.11% 208,530
2025-10-03 2025-09-30 0.630 331,000 +2,000 0.11% 208,530
2025-03-31 2025-03-27 0.590 329,000 +20,000 0.11% 194,110
2025-03-25 2025-03-21 0.630 309,000 +20,000 0.10% 194,670
2024-10-04 2024-10-02 0.760 289,000 +20,000 0.09% 219,640
2024-09-16 2024-09-12 0.690 269,000 +26,000 0.09% 185,610
2024-05-08 2024-05-06 0.700 243,000 -6,000 0.08% 170,100
2023-07-20 2023-07-18 0.990 249,000 -5,250 0.08% 246,510
2023-07-18 2023-07-13 1.030 254,250 +24,000 0.08% 261,878
2023-06-28 2023-06-26 1.060 230,250 -126,000 0.08% 244,065
2022-12-21 2022-12-19 0.950 356,250 -36,000 0.12% 338,438
2022-11-28 2022-11-24 0.740 392,250 +4,000 0.13% 290,265
2022-09-23 2022-09-21 0.860 388,250 -40,000 0.13% 333,895
2022-05-16 2022-05-12 0.880 428,250 +12,000 0.14% 376,860
2022-01-17 2022-01-13 0.870 416,250 +20,000 0.14% 362,138
2021-08-04 2021-08-02 0.900 396,250 -2,000 0.13% 356,625
2021-05-03 2021-04-29 0.910 398,250 -20,000 0.13% 362,408
2021-03-10 2021-03-08 0.950 418,250 +50,000 0.14% 397,338
2021-03-01 2021-02-25 0.880 368,250 +24,000 0.12% 324,060
2021-02-02 2021-01-29 0.780 344,250 +60,000 0.11% 268,515
2021-01-28 2021-01-26 0.810 284,250 +20,000 0.09% 230,243
2021-01-27 2021-01-25 0.820 264,250 +80,000 0.09% 216,685
2020-12-21 2020-12-17 0.980 184,250 +86,000 0.06% 180,565
2020-09-10 2020-09-08 0.830 98,250 -90,000 0.03% 81,548
2020-08-31 2020-08-27 0.910 188,250 +20,000 0.06% 171,308
2020-07-23 2020-07-21 1.070 168,250 +30,000 0.06% 180,028
2020-06-18 2020-06-16 1.170 138,250 +30,000 0.05% 161,752
2020-06-05 2020-06-03 1.080 108,250 +30,000 0.04% 116,910
2020-03-13 2020-03-11 1.290 78,250 +6,000 0.03% 100,942
2019-02-15 2019-02-13 2.400 72,250 +20,000 0.02% 173,400
2018-04-18 2018-04-16 2.570 52,250 -20,000 0.02% 134,282
2017-02-24 2017-02-22 2.950 72,250 -10,000 0.02% 213,138
2017-02-01 2017-01-25 2.700 82,250 -20,000 0.03% 222,075
2016-12-20 2016-12-16 2.630 102,250 +10,000 0.03% 268,918
2016-11-30 2016-11-28 2.600 92,250 -10,000 0.03% 239,850
2016-09-08 2016-09-06 2.600 102,250 -20,000 0.03% 265,850
2016-08-15 2016-08-11 2.550 122,250 -2,000 0.04% 311,738
2016-06-23 2016-06-21 2.580 124,250 -2,000 0.04% 320,565
2016-05-31 2016-05-27 2.530 126,250 -12,000 0.04% 319,412
2016-05-04 2016-04-29 2.530 138,250 -22,000 0.05% 349,772
2016-04-28 2016-04-26 2.530 160,250 -18,000 0.05% 405,432
2016-04-20 2016-04-18 2.520 178,250 -12,000 0.06% 449,190
2016-03-08 2016-03-04 2.690 190,250 -2,000 0.06% 511,772
2015-10-06 2015-10-02 2.610 192,250 -10,000 0.06% 501,772
2015-09-11 2015-09-09 2.530 202,250 +10,000 0.07% 511,692
2015-08-04 2015-07-31 2.710 192,250 +10,000 0.06% 520,998
2015-08-03 2015-07-30 2.720 182,250 +10,000 0.06% 495,720
2015-07-31 2015-07-29 2.720 172,250 +2,000 0.06% 468,520
2015-06-29 2015-06-25 3.400 170,250 -500 0.06% 578,850
2015-06-17 2015-06-15 3.260 170,750 -16,000 0.06% 556,645
2015-06-03 2015-06-01 3.280 186,750 -6,000 0.06% 612,540
2015-05-26 2015-05-21 3.400 192,750 +4,000 0.06% 655,350
2015-05-22 2015-05-20 3.460 188,750 -8,000 0.06% 653,075
2015-05-20 2015-05-18 3.230 196,750 +6,000 0.06% 635,502
2015-05-18 2015-05-14 2.970 190,750 -14,000 0.06% 566,528
2015-05-13 2015-05-11 3.030 204,750 +14,000 0.07% 620,392
2015-05-12 2015-05-08 3.000 190,750 +10,000 0.06% 572,250
2015-04-22 2015-04-20 2.610 180,750 -8,000 0.06% 471,758
2015-04-16 2015-04-14 2.550 188,750 -6,000 0.06% 481,312
2015-03-31 2015-03-27 2.640 194,750 +16,000 0.06% 514,140
2015-03-06 2015-03-04 2.380 178,750 -20,000 0.06% 425,425
2015-02-06 2015-02-04 2.230 198,750 -50,000 0.07% 443,212
2015-02-05 2015-02-03 2.200 248,750 -6,000 0.08% 547,250
2015-01-29 2015-01-27 2.120 254,750 -20,000 0.08% 540,070
2015-01-23 2015-01-21 2.090 274,750 -20,000 0.09% 574,228
2015-01-21 2015-01-19 2.020 294,750 +14,000 0.10% 595,395
2014-12-17 2014-12-15 1.850 280,750 +4,000 0.09% 519,388
2014-11-25 2014-11-21 1.870 276,750 +10,000 0.09% 517,523
2014-11-24 2014-11-20 1.870 266,750 -80,000 0.09% 498,822
2014-11-21 2014-11-19 1.910 346,750 -30,000 0.11% 662,292
2014-11-13 2014-11-11 1.920 376,750 -20,000 0.12% 723,360
2014-11-10 2014-11-06 1.980 396,750 +130,000 0.13% 785,565
2014-09-12 2014-09-10 2.120 266,750 -2,000 0.09% 565,510
2014-09-01 2014-08-28 2.220 268,750 +20,000 0.09% 596,625
2014-08-19 2014-08-15 2.200 248,750 +30,000 0.08% 547,250
2014-08-13 2014-08-11 2.240 218,750 -10,000 0.07% 490,000
2014-07-15 2014-07-11 1.850 228,750 -28,000 0.08% 423,188
2014-06-17 2014-06-13 1.690 256,750 -20,000 0.08% 433,908
2014-05-23 2014-05-21 1.600 276,750 +90,000 0.09% 442,800
2014-02-21 2014-02-19 1.760 186,750 -2,000 0.06% 328,680
2014-01-22 2014-01-20 1.690 188,750 -40,000 0.06% 318,988
2013-12-02 2013-11-28 1.600 228,750 -20,000 0.08% 366,000
2013-08-27 2013-08-23 1.850 248,750 -24,000 0.08% 460,188
2013-08-26 2013-08-22 1.620 272,750 -80,000 0.09% 441,855
2013-06-19 2013-06-17 1.420 352,750 -16,000 0.12% 500,905
2012-10-24 2012-10-19 1.260 368,750 -4,000 0.12% 464,625
2012-03-21 2012-03-19 1.200 372,750 -30,000 0.12% 447,300
2012-02-21 2012-02-17 1.170 402,750 -20,000 0.13% 471,218
2012-02-06 2012-02-02 1.140 422,750 +30,000 0.14% 481,935
2011-11-29 2011-11-25 0.950 392,750 -31,500 0.13% 373,112
2011-09-05 2011-09-01 1.240 424,250 -20,000 0.14% 526,070
2011-06-14 2011-06-10 1.200 444,250 -8,000 0.15% 533,100
2011-05-04 2011-04-29 1.240 452,250 -170,000 0.15% 560,790
2011-05-03 2011-04-28 1.250 622,250 -70,000 0.20% 777,812
2011-04-27 2011-04-21 1.270 692,250 -20,000 0.23% 879,158
2011-04-07 2011-04-04 1.300 712,250 -30,000 0.23% 925,925
2011-03-21 2011-03-17 1.200 742,250 -20,000 0.24% 890,700
2011-03-18 2011-03-16 1.210 762,250 -12,000 0.25% 922,322
2011-03-02 2011-02-28 1.300 774,250 -30,000 0.25% 1,006,525
2011-02-24 2011-02-22 1.320 804,250 -36,000 0.26% 1,061,610
2011-01-21 2011-01-19 1.400 840,250 -24,000 0.28% 1,176,350
2011-01-20 2011-01-18 1.340 864,250 -2,000 0.28% 1,158,095
2011-01-13 2011-01-11 1.290 866,250 -14,000 0.28% 1,117,462
2010-12-16 2010-12-14 1.200 880,250 +4,000 0.29% 1,056,300
2010-12-08 2010-12-06 1.150 876,250 -4,000 0.29% 1,007,687
2010-11-23 2010-11-19 1.230 880,250 -20,000 0.29% 1,082,708
2010-11-19 2010-11-17 1.200 900,250 -36,000 0.30% 1,080,300
2010-11-08 2010-11-04 1.220 936,250 +66,000 0.31% 1,142,225
2010-10-21 2010-10-19 1.140 870,250 -50,000 0.29% 992,085
2010-10-20 2010-10-18 1.140 920,250 -50,000 0.30% 1,049,085
2010-10-13 2010-10-11 1.100 970,250 +40,000 0.32% 1,067,275
2010-09-02 2010-08-31 1.050 930,250 -14,000 0.31% 976,762
2010-08-04 2010-08-02 0.990 944,250 -56,000 0.31% 934,808
2010-07-13 2010-07-09 1.070 1,000,250 -40,000 0.33% 1,070,268
2010-07-06 2010-07-02 1.050 1,040,250 +100,000 0.34% 1,092,262
2010-07-05 2010-06-30 1.000 940,250 -10,000 0.31% 940,250
2010-07-02 2010-06-29 0.980 950,250 -40,000 0.31% 931,245
2010-06-25 2010-06-23 0.900 990,250 -30,000 0.33% 891,225
2010-04-28 2010-04-26 0.940 1,020,250 -10,000 0.34% 959,035
2010-04-27 2010-04-23 0.980 1,030,250 +10,000 0.34% 1,009,645
2010-03-22 2010-03-18 0.920 1,020,250 -10,000 0.34% 938,630
2010-03-19 2010-03-17 0.910 1,030,250 -50,000 0.34% 937,528
2010-03-18 2010-03-16 0.900 1,080,250 -30,000 0.35% 972,225
2010-03-04 2010-03-02 0.840 1,110,250 -50,000 0.36% 932,610
2010-01-11 2010-01-07 0.890 1,160,250 -32,000 0.38% 1,032,622
2010-01-08 2010-01-06 0.890 1,192,250 -20,000 0.39% 1,061,102
2009-12-11 2009-12-09 0.950 1,212,250 -20,000 0.40% 1,151,638
2009-11-27 2009-11-25 0.950 1,232,250 -4,000 0.40% 1,170,638
2009-11-16 2009-11-12 0.850 1,236,250 -20,000 0.41% 1,050,812
2009-11-13 2009-11-11 0.900 1,256,250 -20,000 0.41% 1,130,625
2009-10-20 2009-10-16 0.900 1,276,250 -20,000 0.42% 1,148,625
2009-10-09 2009-10-07 0.830 1,296,250 -18,000 0.43% 1,075,888
2009-10-08 2009-10-06 0.830 1,314,250 -22,000 0.43% 1,090,828
2009-09-11 2009-09-09 0.850 1,336,250 -30,000 0.44% 1,135,812
2009-08-05 2009-08-03 1.000 1,366,250 +34,000 0.45% 1,366,250
2009-07-24 2009-07-22 0.860 1,332,250 -18,000 0.44% 1,145,735
2009-07-20 2009-07-16 0.900 1,350,250 -80,000 0.44% 1,215,225
2009-06-30 2009-06-26 0.980 1,430,250 -4,000 0.47% 1,401,645
2009-06-19 2009-06-17 0.910 1,434,250 +10,000 0.47% 1,305,168
2009-06-02 2009-05-29 0.940 1,424,250 +4,000 0.47% 1,338,795
2009-05-13 2009-05-11 1.050 1,420,250 -10,000 0.47% 1,491,262
2009-05-11 2009-05-07 1.000 1,430,250 +18,000 0.47% 1,430,250
2009-04-08 2009-04-06 0.980 1,412,250 -30,000 0.46% 1,384,005
2009-04-02 2009-03-31 1.020 1,442,250 -10,000 0.47% 1,471,095
2009-03-30 2009-03-26 1.090 1,452,250 -50,000 0.48% 1,582,952
2009-03-02 2009-02-26 1.140 1,502,250 -2,000 0.49% 1,712,565
2009-02-20 2009-02-18 1.190 1,504,250 -20,000 0.49% 1,790,058
2009-01-12 2009-01-08 1.010 1,524,250 -30,000 0.50% 1,539,492
2009-01-05 2008-12-31 1.250 1,554,250 -10,000 0.51% 1,942,812
2008-12-29 2008-12-22 0.910 1,564,250 -10,000 0.51% 1,423,468
2008-12-18 2008-12-16 0.900 1,574,250 -10,000 0.52% 1,416,825
2008-12-16 2008-12-12 1.100 1,584,250 -30,000 0.52% 1,742,675
2008-12-02 2008-11-28 1.000 1,614,250 -6,000 0.53% 1,614,250
2008-11-04 2008-10-31 0.850 1,620,250 -10,000 0.53% 1,377,212
2008-10-03 2008-09-30 1.230 1,630,250 -16,000 0.54% 2,005,208
2008-09-26 2008-09-24 1.110 1,646,250 +40,000 0.54% 1,827,338
2008-09-23 2008-09-19 1.100 1,606,250 -12,000 0.53% 1,766,875
2008-09-19 2008-09-17 1.110 1,618,250 -12,000 0.53% 1,796,258
2008-09-18 2008-09-16 1.160 1,630,250 -8,000 0.54% 1,891,090
2008-09-09 2008-09-05 1.320 1,638,250 -20,000 0.54% 2,162,490
2008-08-13 2008-08-11 1.400 1,658,250 +20,000 0.54% 2,321,550
2008-08-01 2008-07-30 1.500 1,638,250 -28,000 0.54% 2,457,375
2008-07-31 2008-07-29 1.360 1,666,250 -10,000 0.55% 2,266,100
2008-07-03 2008-06-30 1.600 1,676,250 -28,000 0.55% 2,682,000
2008-06-19 2008-06-17 1.320 1,704,250 -12,000 0.56% 2,249,610
2008-06-17 2008-06-13 1.320 1,716,250 +80,000 0.56% 2,265,450
2008-05-22 2008-05-20 1.500 1,636,250 +6,000 0.54% 2,454,375
2008-05-20 2008-05-16 1.510 1,630,250 +30,000 0.54% 2,461,678
2008-05-16 2008-05-14 1.480 1,600,250 -22,000 0.53% 2,368,370
2008-05-15 2008-05-13 1.510 1,622,250 -60,000 0.53% 2,449,598
2008-05-09 2008-05-07 1.330 1,682,250 +22,000 0.55% 2,237,392
2008-04-28 2008-04-24 1.320 1,660,250 +14,000 0.55% 2,191,530
2008-04-25 2008-04-23 1.250 1,646,250 -40,000 0.54% 2,057,812
2008-04-07 2008-04-02 1.150 1,686,250 -50,000 0.55% 1,939,187
2008-04-03 2008-04-01 1.120 1,736,250 +50,000 0.57% 1,944,600
2008-04-01 2008-03-28 1.270 1,686,250 -26,000 0.55% 2,141,538
2008-03-31 2008-03-27 1.180 1,712,250 -2,000 0.56% 2,020,455
2008-03-10 2008-03-06 1.400 1,714,250 -30,000 0.56% 2,399,950
2008-02-15 2008-02-13 1.350 1,744,250 +16,000 0.57% 2,354,738
2008-02-04 2008-01-31 1.420 1,728,250 -10,000 0.57% 2,454,115
2008-01-14 2008-01-10 1.510 1,738,250 -50,000 0.57% 2,624,758
2007-12-19 2007-12-17 1.620 1,788,250 -90,000 0.59% 2,896,965
2007-12-17 2007-12-13 1.680 1,878,250 -4,000 0.62% 3,155,460
2007-12-14 2007-12-12 1.680 1,882,250 -4,000 0.62% 3,162,180
2007-12-10 2007-12-06 1.830 1,886,250 +88,000 0.62% 3,451,838
2007-12-07 2007-12-05 1.750 1,798,250 +28,000 0.59% 3,146,938
2007-12-06 2007-12-04 1.780 1,770,250 -40,000 0.58% 3,151,045
2007-12-05 2007-12-03 1.780 1,810,250 +10,000 0.59% 3,222,245
2007-12-04 2007-11-30 1.890 1,800,250 -114,000 0.59% 3,402,472
2007-12-03 2007-11-29 1.800 1,914,250 -48,000 0.63% 3,445,650
2007-11-30 2007-11-28 1.660 1,962,250 -50,000 0.64% 3,257,335
2007-11-29 2007-11-27 1.630 2,012,250 -40,000 0.66% 3,279,968
2007-11-28 2007-11-26 1.480 2,052,250 -42,000 0.67% 3,037,330
2007-11-26 2007-11-22 1.330 2,094,250 -10,000 0.69% 2,785,352
2007-11-23 2007-11-21 1.360 2,104,250 +30,000 0.69% 2,861,780
2007-11-22 2007-11-20 1.420 2,074,250 -10,000 0.68% 2,945,435
2007-11-19 2007-11-15 1.480 2,084,250 -18,000 0.68% 3,084,690
2007-11-12 2007-11-08 1.380 2,102,250 +4,000 0.69% 2,901,105
2007-11-09 2007-11-07 1.470 2,098,250 -2,000 0.69% 3,084,428
2007-11-07 2007-11-05 1.480 2,100,250 -8,000 0.69% 3,108,370
2007-11-06 2007-11-02 1.530 2,108,250 -4,000 0.69% 3,225,622
2007-11-05 2007-11-01 1.560 2,112,250 -10,000 0.69% 3,295,110
2007-11-02 2007-10-31 1.620 2,122,250 +18,000 0.70% 3,438,045
2007-11-01 2007-10-30 1.610 2,104,250 +114,000 0.69% 3,387,842
2007-10-31 2007-10-29 1.590 1,990,250 -2,000 0.65% 3,164,498
2007-10-30 2007-10-26 1.690 1,992,250 -134,000 0.65% 3,366,902
2007-10-29 2007-10-25 1.500 2,126,250 -70,000 0.70% 3,189,375
2007-10-25 2007-10-23 1.500 2,196,250 -90,000 0.72% 3,294,375
2007-10-24 2007-10-22 1.410 2,286,250 -20,000 0.75% 3,223,612
2007-10-23 2007-10-18 1.470 2,306,250 -10,000 0.76% 3,390,188
2007-10-22 2007-10-17 1.500 2,316,250 -4,000 0.76% 3,474,375
2007-10-18 2007-10-16 1.550 2,320,250 -22,000 0.76% 3,596,388
2007-10-16 2007-10-12 1.600 2,342,250 -6,000 0.77% 3,747,600
2007-10-12 2007-10-10 1.620 2,348,250 +34,000 0.77% 3,804,165
2007-10-11 2007-10-09 1.640 2,314,250 +8,000 0.76% 3,795,370
2007-10-10 2007-10-08 1.620 2,306,250 +48,000 0.76% 3,736,125
2007-10-09 2007-10-05 1.660 2,258,250 -14,000 0.74% 3,748,695
2007-10-05 2007-10-03 1.650 2,272,250 +76,000 0.75% 3,749,212
2007-10-04 2007-10-02 1.680 2,196,250 +96,000 0.72% 3,689,700
2007-10-03 2007-09-28 1.850 2,100,250 -30,000 0.69% 3,885,462
2007-10-02 2007-09-27 1.590 2,130,250 -6,000 0.70% 3,387,098
2007-09-28 2007-09-25 1.640 2,136,250 +8,000 0.70% 3,503,450
2007-09-27 2007-09-24 1.650 2,128,250 +56,000 0.70% 3,511,612
2007-09-25 2007-09-21 1.650 2,072,250 +4,000 0.68% 3,419,212
2007-09-24 2007-09-20 1.720 2,068,250 -28,000 0.68% 3,557,390
2007-09-21 2007-09-19 1.750 2,096,250 +86,000 0.69% 3,668,438
2007-09-20 2007-09-18 1.760 2,010,250 +118,000 0.66% 3,538,040
2007-09-19 2007-09-17 1.800 1,892,250 +126,000 0.62% 3,406,050
2007-09-18 2007-09-14 1.940 1,766,250 +16,000 0.58% 3,426,525
2007-09-17 2007-09-13 2.030 1,750,250 +98,000 0.58% 3,553,007
2007-09-14 2007-09-12 2.100 1,652,250 +64,000 0.54% 3,469,725
2007-09-13 2007-09-11 2.170 1,588,250 -600,000 0.52% 3,446,502
2007-09-12 2007-09-10 1.810 2,188,250 -14,000 0.72% 3,960,732
2007-09-11 2007-09-07 1.860 2,202,250 -8,000 0.72% 4,096,185
2007-09-07 2007-09-05 1.850 2,210,250 +82,000 0.73% 4,088,962
2007-09-06 2007-09-04 1.800 2,128,250 -2,000 0.70% 3,830,850
2007-09-05 2007-09-03 1.870 2,130,250 +30,000 0.70% 3,983,568
2007-09-04 2007-08-31 1.850 2,100,250 -54,000 0.69% 3,885,462
2007-09-03 2007-08-30 1.740 2,154,250 -124,000 0.71% 3,748,395
2007-08-31 2007-08-29 1.720 2,278,250 -60,000 0.75% 3,918,590
2007-08-30 2007-08-28 1.600 2,338,250 -118,000 0.77% 3,741,200
2007-08-29 2007-08-27 1.620 2,456,250 -12,000 0.81% 3,979,125
2007-08-28 2007-08-24 1.680 2,468,250 +20,000 0.81% 4,146,660
2007-08-27 2007-08-23 1.680 2,448,250 +34,000 0.80% 4,113,060
2007-08-24 2007-08-22 1.620 2,414,250 -34,000 0.79% 3,911,085
2007-08-23 2007-08-21 1.620 2,448,250 +108,000 0.80% 3,966,165
2007-08-22 2007-08-20 1.700 2,340,250 -7,000 0.77% 3,978,425
2007-08-21 2007-08-17 1.590 2,347,250 +206,000 0.77% 3,732,128
2007-08-20 2007-08-16 1.670 2,141,250 +132,000 0.70% 3,575,888
2007-08-17 2007-08-15 1.890 2,009,250 -46,000 0.66% 3,797,482
2007-08-16 2007-08-14 1.890 2,055,250 -20,000 0.68% 3,884,422
2007-08-15 2007-08-13 1.670 2,075,250 +231,000 0.68% 3,465,668
2007-08-14 2007-08-10 1.490 1,844,250 -126,000 0.61% 2,747,932
2007-08-13 2007-08-09 1.570 1,970,250 +170,000 0.65% 3,093,292
2007-08-10 2007-08-08 1.620 1,800,250 +96,000 0.59% 2,916,405
2007-08-09 2007-08-07 1.620 1,704,250 +240,000 0.56% 2,760,885
2007-08-08 2007-08-06 1.560 1,464,250 +26,000 0.48% 2,284,230
2007-08-07 2007-08-03 1.430 1,438,250 +50,000 0.47% 2,056,698
2007-08-06 2007-08-02 1.360 1,388,250 -30,000 0.46% 1,888,020
2007-08-03 2007-08-01 1.380 1,418,250 +50,000 0.47% 1,957,185
2007-08-02 2007-07-31 1.420 1,368,250 +32,000 0.45% 1,942,915
2007-08-01 2007-07-30 1.400 1,336,250 -56,000 0.44% 1,870,750
2007-07-31 2007-07-27 1.360 1,392,250 +52,000 0.46% 1,893,460
2007-07-30 2007-07-26 1.410 1,340,250 +30,000 0.44% 1,889,752
2007-07-27 2007-07-25 1.400 1,310,250 +52,000 0.43% 1,834,350
2007-07-26 2007-07-24 1.440 1,258,250 +84,000 0.41% 1,811,880
2007-07-25 2007-07-23 1.390 1,174,250 +124,000 0.39% 1,632,208
2007-07-24 2007-07-20 1.320 1,050,250 +20,000 0.35% 1,386,330
2007-07-23 2007-07-19 1.230 1,030,250 -34,000 0.34% 1,267,208
2007-07-20 2007-07-18 1.260 1,064,250 +34,000 0.35% 1,340,955
2007-07-19 2007-07-17 1.280 1,030,250 +34,000 0.34% 1,318,720
2007-07-18 2007-07-16 1.320 996,250 +34,000 0.33% 1,315,050
2007-07-16 2007-07-12 1.280 962,250 +60,000 0.32% 1,231,680
2007-07-13 2007-07-11 1.240 902,250 +106,000 0.30% 1,118,790
2007-07-12 2007-07-10 1.240 796,250 -30,000 0.26% 987,350
2007-07-11 2007-07-09 1.260 826,250 +110,000 0.27% 1,041,075
2007-06-27 2007-06-25 1.000 716,250 -30,000 0.24% 716,250
2007-06-26 2007-06-22 1.000 746,250 0.25% 746,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top