History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 38,100 | +0 | 0.01% | 22,098 |
| 2025-10-13 | 2025-10-09 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-10-10 | 2025-10-08 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-10-09 | 2025-10-06 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-10-08 | 2025-10-03 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-10-06 | 2025-10-02 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-10-03 | 2025-09-30 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-10-02 | 2025-09-29 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-30 | 2025-09-26 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-29 | 2025-09-25 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-26 | 2025-09-24 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-25 | 2025-09-23 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-24 | 2025-09-22 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-23 | 2025-09-19 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-22 | 2025-09-18 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-19 | 2025-09-17 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-09-18 | 2025-09-16 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-17 | 2025-09-15 | 0.580 | 38,100 | +0 | 0.01% | 22,098 |
| 2025-09-16 | 2025-09-12 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-15 | 2025-09-11 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-12 | 2025-09-10 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-11 | 2025-09-09 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-10 | 2025-09-08 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-09 | 2025-09-05 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-08 | 2025-09-04 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-05 | 2025-09-03 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-04 | 2025-09-02 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-09-03 | 2025-09-01 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-09-02 | 2025-08-29 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-09-01 | 2025-08-28 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-29 | 2025-08-27 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-28 | 2025-08-26 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-27 | 2025-08-25 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-26 | 2025-08-22 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-25 | 2025-08-21 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-22 | 2025-08-20 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-21 | 2025-08-19 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-20 | 2025-08-18 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-19 | 2025-08-15 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-18 | 2025-08-14 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-15 | 2025-08-13 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-14 | 2025-08-12 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-13 | 2025-08-11 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-12 | 2025-08-08 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-08-11 | 2025-08-07 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-08-08 | 2025-08-06 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-08-07 | 2025-08-05 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-06 | 2025-08-04 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-05 | 2025-08-01 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-04 | 2025-07-31 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-08-01 | 2025-07-30 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-31 | 2025-07-29 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-30 | 2025-07-28 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-29 | 2025-07-25 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-28 | 2025-07-24 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-25 | 2025-07-23 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-24 | 2025-07-22 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-07-23 | 2025-07-21 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-22 | 2025-07-18 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-07-21 | 2025-07-17 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-18 | 2025-07-16 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-17 | 2025-07-15 | 0.640 | 38,100 | +0 | 0.01% | 24,384 |
| 2025-07-16 | 2025-07-14 | 0.640 | 38,100 | +0 | 0.01% | 24,384 |
| 2025-07-15 | 2025-07-11 | 0.640 | 38,100 | +0 | 0.01% | 24,384 |
| 2025-07-14 | 2025-07-10 | 0.640 | 38,100 | +0 | 0.01% | 24,384 |
| 2025-07-11 | 2025-07-09 | 0.640 | 38,100 | +0 | 0.01% | 24,384 |
| 2025-07-10 | 2025-07-08 | 0.640 | 38,100 | +0 | 0.01% | 24,384 |
| 2025-07-09 | 2025-07-07 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-07-08 | 2025-07-04 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-07-07 | 2025-07-03 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-04 | 2025-07-02 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-07-03 | 2025-06-30 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-07-02 | 2025-06-27 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-06-30 | 2025-06-26 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-06-27 | 2025-06-25 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-06-26 | 2025-06-24 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-06-25 | 2025-06-23 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-06-24 | 2025-06-20 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-06-23 | 2025-06-19 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-06-20 | 2025-06-18 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-06-19 | 2025-06-17 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-06-18 | 2025-06-16 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-06-17 | 2025-06-13 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-06-16 | 2025-06-12 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-06-13 | 2025-06-11 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-06-12 | 2025-06-10 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-06-11 | 2025-06-09 | 0.540 | 38,100 | +0 | 0.01% | 20,574 |
| 2025-06-10 | 2025-06-06 | 0.540 | 38,100 | +0 | 0.01% | 20,574 |
| 2025-06-09 | 2025-06-05 | 0.560 | 38,100 | +0 | 0.01% | 21,336 |
| 2025-06-06 | 2025-06-04 | 0.560 | 38,100 | +0 | 0.01% | 21,336 |
| 2025-06-05 | 2025-06-03 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-06-04 | 2025-06-02 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-06-03 | 2025-05-30 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-06-02 | 2025-05-29 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-05-30 | 2025-05-28 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-29 | 2025-05-27 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-28 | 2025-05-26 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-27 | 2025-05-23 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-26 | 2025-05-22 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-23 | 2025-05-21 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-22 | 2025-05-20 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-21 | 2025-05-19 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-20 | 2025-05-16 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-19 | 2025-05-15 | 0.560 | 38,100 | +0 | 0.01% | 21,336 |
| 2025-05-16 | 2025-05-14 | 0.560 | 38,100 | +0 | 0.01% | 21,336 |
| 2025-05-15 | 2025-05-13 | 0.560 | 38,100 | +0 | 0.01% | 21,336 |
| 2025-05-14 | 2025-05-12 | 0.560 | 38,100 | +0 | 0.01% | 21,336 |
| 2025-05-13 | 2025-05-09 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-05-12 | 2025-05-08 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-05-09 | 2025-05-07 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-05-08 | 2025-05-06 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-07 | 2025-05-02 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-06 | 2025-04-30 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-05-02 | 2025-04-29 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-30 | 2025-04-28 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-29 | 2025-04-25 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-28 | 2025-04-24 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-25 | 2025-04-23 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-24 | 2025-04-22 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-23 | 2025-04-17 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-22 | 2025-04-16 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-17 | 2025-04-15 | 0.550 | 38,100 | +0 | 0.01% | 20,955 |
| 2025-04-16 | 2025-04-14 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-04-15 | 2025-04-11 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-04-14 | 2025-04-10 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-04-11 | 2025-04-09 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-04-10 | 2025-04-08 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-04-09 | 2025-04-07 | 0.580 | 38,100 | +0 | 0.01% | 22,098 |
| 2025-04-08 | 2025-04-03 | 0.580 | 38,100 | +0 | 0.01% | 22,098 |
| 2025-04-07 | 2025-04-02 | 0.580 | 38,100 | +0 | 0.01% | 22,098 |
| 2025-04-03 | 2025-04-01 | 0.580 | 38,100 | +0 | 0.01% | 22,098 |
| 2025-04-02 | 2025-03-31 | 0.570 | 38,100 | +0 | 0.01% | 21,717 |
| 2025-04-01 | 2025-03-28 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-03-31 | 2025-03-27 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-03-28 | 2025-03-26 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-03-27 | 2025-03-25 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-03-26 | 2025-03-24 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-03-25 | 2025-03-21 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-03-24 | 2025-03-20 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-03-21 | 2025-03-19 | 0.630 | 38,100 | +0 | 0.01% | 24,003 |
| 2025-03-20 | 2025-03-18 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-03-19 | 2025-03-17 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-03-18 | 2025-03-14 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-03-17 | 2025-03-13 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-03-14 | 2025-03-12 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-03-13 | 2025-03-11 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-03-12 | 2025-03-10 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-03-11 | 2025-03-07 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-03-10 | 2025-03-06 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-03-07 | 2025-03-05 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-03-06 | 2025-03-04 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-03-05 | 2025-03-03 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-03-04 | 2025-02-28 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-03-03 | 2025-02-27 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-02-28 | 2025-02-26 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-02-27 | 2025-02-25 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-26 | 2025-02-24 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-25 | 2025-02-21 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-24 | 2025-02-20 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-21 | 2025-02-19 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-20 | 2025-02-18 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-19 | 2025-02-17 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-18 | 2025-02-14 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-17 | 2025-02-13 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-14 | 2025-02-12 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-13 | 2025-02-11 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-12 | 2025-02-10 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-11 | 2025-02-07 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-02-10 | 2025-02-06 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-02-07 | 2025-02-05 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-02-06 | 2025-02-04 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-02-05 | 2025-02-03 | 0.590 | 38,100 | +0 | 0.01% | 22,479 |
| 2025-02-04 | 2025-01-28 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-02-03 | 2025-01-24 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-01-27 | 2025-01-23 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-01-24 | 2025-01-22 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-01-23 | 2025-01-21 | 0.600 | 38,100 | +0 | 0.01% | 22,860 |
| 2025-01-22 | 2025-01-20 | 0.610 | 38,100 | +0 | 0.01% | 23,241 |
| 2025-01-21 | 2025-01-17 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-01-20 | 2025-01-16 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-01-17 | 2025-01-15 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-01-16 | 2025-01-14 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-01-15 | 2025-01-13 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-01-14 | 2025-01-10 | 0.620 | 38,100 | +0 | 0.01% | 23,622 |
| 2025-01-13 | 2025-01-09 | 0.640 | 38,100 | +0 | 0.01% | 24,384 |
| 2025-01-10 | 2025-01-08 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2025-01-09 | 2025-01-07 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2025-01-08 | 2025-01-06 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2025-01-07 | 2025-01-03 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2025-01-06 | 2025-01-02 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2025-01-03 | 2024-12-31 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2025-01-02 | 2024-12-27 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-12-30 | 2024-12-24 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-12-27 | 2024-12-20 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-12-23 | 2024-12-19 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-12-20 | 2024-12-18 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-12-19 | 2024-12-17 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-12-18 | 2024-12-16 | 0.660 | 38,100 | +0 | 0.01% | 25,146 |
| 2024-12-17 | 2024-12-13 | 0.660 | 38,100 | +0 | 0.01% | 25,146 |
| 2024-12-16 | 2024-12-12 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-12-13 | 2024-12-11 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-12-12 | 2024-12-10 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-12-11 | 2024-12-09 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-12-10 | 2024-12-06 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-12-09 | 2024-12-05 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-12-06 | 2024-12-04 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-12-05 | 2024-12-03 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-12-04 | 2024-12-02 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-12-03 | 2024-11-29 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-12-02 | 2024-11-28 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-29 | 2024-11-27 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-28 | 2024-11-26 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-27 | 2024-11-25 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-26 | 2024-11-22 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-25 | 2024-11-21 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-22 | 2024-11-20 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-21 | 2024-11-19 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-20 | 2024-11-18 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-19 | 2024-11-15 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-11-18 | 2024-11-14 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-15 | 2024-11-13 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-14 | 2024-11-12 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-13 | 2024-11-11 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-12 | 2024-11-08 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-11 | 2024-11-07 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-08 | 2024-11-06 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-07 | 2024-11-05 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-06 | 2024-11-04 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-05 | 2024-11-01 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-04 | 2024-10-31 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-11-01 | 2024-10-30 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-31 | 2024-10-29 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-30 | 2024-10-28 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-29 | 2024-10-25 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-28 | 2024-10-24 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-25 | 2024-10-23 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-24 | 2024-10-22 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-23 | 2024-10-21 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-22 | 2024-10-18 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-21 | 2024-10-17 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-18 | 2024-10-16 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-17 | 2024-10-15 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-16 | 2024-10-14 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-15 | 2024-10-10 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-14 | 2024-10-09 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2024-10-10 | 2024-10-08 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2024-10-09 | 2024-10-07 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2024-10-08 | 2024-10-04 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-10-07 | 2024-10-03 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2024-10-04 | 2024-10-02 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2024-10-03 | 2024-09-30 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-10-02 | 2024-09-27 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-30 | 2024-09-26 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-27 | 2024-09-25 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-26 | 2024-09-24 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-25 | 2024-09-23 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-24 | 2024-09-20 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-23 | 2024-09-19 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-20 | 2024-09-17 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-19 | 2024-09-16 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-17 | 2024-09-13 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-16 | 2024-09-12 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-13 | 2024-09-11 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-12 | 2024-09-10 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-11 | 2024-09-09 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-10 | 2024-09-05 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-09 | 2024-09-04 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-05 | 2024-09-03 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-04 | 2024-09-02 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-03 | 2024-08-30 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-09-02 | 2024-08-29 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-08-30 | 2024-08-28 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-08-29 | 2024-08-27 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-08-28 | 2024-08-26 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-08-27 | 2024-08-23 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-26 | 2024-08-22 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-23 | 2024-08-21 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-22 | 2024-08-20 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-21 | 2024-08-19 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-20 | 2024-08-16 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-19 | 2024-08-15 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-16 | 2024-08-14 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-15 | 2024-08-13 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-14 | 2024-08-12 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-08-13 | 2024-08-09 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-12 | 2024-08-08 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-08-09 | 2024-08-07 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-08-08 | 2024-08-06 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-08-07 | 2024-08-05 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-08-06 | 2024-08-02 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-08-05 | 2024-08-01 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-08-02 | 2024-07-31 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-08-01 | 2024-07-30 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-31 | 2024-07-29 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-30 | 2024-07-26 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-29 | 2024-07-25 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-26 | 2024-07-24 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-25 | 2024-07-23 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-24 | 2024-07-22 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-23 | 2024-07-19 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-22 | 2024-07-18 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-19 | 2024-07-17 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-18 | 2024-07-16 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-17 | 2024-07-15 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-07-16 | 2024-07-12 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-07-15 | 2024-07-11 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-07-12 | 2024-07-10 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-11 | 2024-07-09 | 0.770 | 38,100 | +0 | 0.01% | 29,337 |
| 2024-07-10 | 2024-07-08 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-07-09 | 2024-07-05 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-07-08 | 2024-07-04 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-07-05 | 2024-07-03 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-07-04 | 2024-07-02 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-07-03 | 2024-06-28 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-07-02 | 2024-06-27 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-28 | 2024-06-26 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-27 | 2024-06-25 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-26 | 2024-06-24 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-06-25 | 2024-06-21 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-24 | 2024-06-20 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-21 | 2024-06-19 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-20 | 2024-06-18 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-19 | 2024-06-17 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-18 | 2024-06-14 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-06-17 | 2024-06-13 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-06-14 | 2024-06-12 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2024-06-13 | 2024-06-11 | 0.650 | 38,100 | +0 | 0.01% | 24,765 |
| 2024-06-12 | 2024-06-07 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-11 | 2024-06-06 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-07 | 2024-06-05 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-06 | 2024-06-04 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-06-05 | 2024-06-03 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-06-04 | 2024-05-31 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-06-03 | 2024-05-30 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-05-31 | 2024-05-29 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-05-30 | 2024-05-28 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-05-29 | 2024-05-27 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-05-28 | 2024-05-24 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-05-27 | 2024-05-23 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-05-24 | 2024-05-22 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-05-23 | 2024-05-21 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-05-22 | 2024-05-20 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-05-21 | 2024-05-17 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-05-20 | 2024-05-16 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-05-17 | 2024-05-14 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-16 | 2024-05-13 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-14 | 2024-05-10 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-13 | 2024-05-09 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-10 | 2024-05-08 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-09 | 2024-05-07 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-08 | 2024-05-06 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-07 | 2024-05-03 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-06 | 2024-05-02 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-03 | 2024-04-30 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-05-02 | 2024-04-29 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-30 | 2024-04-26 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-29 | 2024-04-25 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-26 | 2024-04-24 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-25 | 2024-04-23 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-24 | 2024-04-22 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-04-23 | 2024-04-19 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2024-04-22 | 2024-04-18 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-19 | 2024-04-17 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-04-18 | 2024-04-16 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-04-17 | 2024-04-15 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-04-16 | 2024-04-12 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-15 | 2024-04-11 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-12 | 2024-04-10 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-11 | 2024-04-09 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-10 | 2024-04-08 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-09 | 2024-04-05 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-08 | 2024-04-03 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-05 | 2024-04-02 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-03 | 2024-03-28 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-04-02 | 2024-03-27 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-03-28 | 2024-03-26 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-03-27 | 2024-03-25 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-03-26 | 2024-03-22 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2024-03-25 | 2024-03-21 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2024-03-22 | 2024-03-20 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2024-03-21 | 2024-03-19 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2024-03-20 | 2024-03-18 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2024-03-19 | 2024-03-15 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-03-18 | 2024-03-14 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-03-15 | 2024-03-13 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-03-14 | 2024-03-12 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-03-13 | 2024-03-11 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-12 | 2024-03-08 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-11 | 2024-03-07 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-08 | 2024-03-06 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-07 | 2024-03-05 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-06 | 2024-03-04 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-05 | 2024-03-01 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-04 | 2024-02-29 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-03-01 | 2024-02-28 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-02-29 | 2024-02-27 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2024-02-28 | 2024-02-26 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-02-27 | 2024-02-23 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-02-26 | 2024-02-22 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-02-23 | 2024-02-21 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2024-02-22 | 2024-02-20 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-02-21 | 2024-02-19 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-02-20 | 2024-02-16 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-02-19 | 2024-02-15 | 0.690 | 38,100 | +0 | 0.01% | 26,289 |
| 2024-02-16 | 2024-02-14 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-02-15 | 2024-02-09 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-02-14 | 2024-02-07 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-02-08 | 2024-02-06 | 0.680 | 38,100 | +0 | 0.01% | 25,908 |
| 2024-02-07 | 2024-02-05 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-02-06 | 2024-02-02 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-02-05 | 2024-02-01 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-02-02 | 2024-01-31 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-02-01 | 2024-01-30 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-31 | 2024-01-29 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-30 | 2024-01-26 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-29 | 2024-01-25 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-26 | 2024-01-24 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-25 | 2024-01-23 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-24 | 2024-01-22 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-23 | 2024-01-19 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-22 | 2024-01-18 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-19 | 2024-01-17 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2024-01-18 | 2024-01-16 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2024-01-17 | 2024-01-15 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2024-01-16 | 2024-01-12 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2024-01-15 | 2024-01-11 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2024-01-12 | 2024-01-10 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-01-11 | 2024-01-09 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2024-01-10 | 2024-01-08 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2024-01-09 | 2024-01-05 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2024-01-08 | 2024-01-04 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-01-05 | 2024-01-03 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-01-04 | 2024-01-02 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-01-03 | 2023-12-29 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2024-01-02 | 2023-12-28 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2023-12-29 | 2023-12-27 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2023-12-28 | 2023-12-22 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2023-12-27 | 2023-12-21 | 0.700 | 38,100 | +0 | 0.01% | 26,670 |
| 2023-12-22 | 2023-12-20 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-21 | 2023-12-19 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-20 | 2023-12-18 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-19 | 2023-12-15 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-18 | 2023-12-14 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-15 | 2023-12-13 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-14 | 2023-12-12 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-13 | 2023-12-11 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-12 | 2023-12-08 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-11 | 2023-12-07 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-08 | 2023-12-06 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-07 | 2023-12-05 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-06 | 2023-12-04 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-05 | 2023-12-01 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-04 | 2023-11-30 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-12-01 | 2023-11-29 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-11-30 | 2023-11-28 | 0.710 | 38,100 | +0 | 0.01% | 27,051 |
| 2023-11-29 | 2023-11-27 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-28 | 2023-11-24 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-27 | 2023-11-23 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-24 | 2023-11-22 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-23 | 2023-11-21 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-22 | 2023-11-20 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-21 | 2023-11-17 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-20 | 2023-11-16 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-11-17 | 2023-11-15 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-11-16 | 2023-11-14 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-11-15 | 2023-11-13 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-11-14 | 2023-11-10 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-13 | 2023-11-09 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-10 | 2023-11-08 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-09 | 2023-11-07 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-08 | 2023-11-06 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-07 | 2023-11-03 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-06 | 2023-11-02 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-03 | 2023-11-01 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-02 | 2023-10-31 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-11-01 | 2023-10-30 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-10-31 | 2023-10-27 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-10-30 | 2023-10-26 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-10-27 | 2023-10-25 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-26 | 2023-10-24 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-25 | 2023-10-20 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-24 | 2023-10-19 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-20 | 2023-10-18 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-19 | 2023-10-17 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-18 | 2023-10-16 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-17 | 2023-10-13 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-16 | 2023-10-12 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-13 | 2023-10-11 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-12 | 2023-10-10 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-11 | 2023-10-09 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-10 | 2023-10-06 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-09 | 2023-10-05 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2023-10-06 | 2023-10-04 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2023-10-05 | 2023-10-03 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-10-04 | 2023-09-29 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-10-03 | 2023-09-28 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-29 | 2023-09-27 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-28 | 2023-09-26 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-27 | 2023-09-25 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-26 | 2023-09-22 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-25 | 2023-09-21 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-22 | 2023-09-20 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-21 | 2023-09-19 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-20 | 2023-09-18 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-19 | 2023-09-15 | 0.780 | 38,100 | +0 | 0.01% | 29,718 |
| 2023-09-18 | 2023-09-14 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-15 | 2023-09-13 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-14 | 2023-09-12 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-13 | 2023-09-11 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-12 | 2023-09-07 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-11 | 2023-09-06 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-07 | 2023-09-05 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-06 | 2023-09-04 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-05 | 2023-08-31 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-09-04 | 2023-08-30 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-08-31 | 2023-08-29 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2023-08-30 | 2023-08-28 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2023-08-29 | 2023-08-25 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2023-08-28 | 2023-08-24 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2023-08-25 | 2023-08-23 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2023-08-24 | 2023-08-22 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2023-08-23 | 2023-08-21 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2023-08-22 | 2023-08-18 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2023-08-21 | 2023-08-17 | 0.930 | 38,100 | +0 | 0.01% | 35,433 |
| 2023-08-18 | 2023-08-16 | 0.930 | 38,100 | +0 | 0.01% | 35,433 |
| 2023-08-17 | 2023-08-15 | 0.930 | 38,100 | +0 | 0.01% | 35,433 |
| 2023-08-16 | 2023-08-14 | 0.960 | 38,100 | +0 | 0.01% | 36,576 |
| 2023-08-15 | 2023-08-11 | 0.960 | 38,100 | +0 | 0.01% | 36,576 |
| 2023-08-14 | 2023-08-10 | 0.960 | 38,100 | +0 | 0.01% | 36,576 |
| 2023-08-11 | 2023-08-09 | 0.950 | 38,100 | +0 | 0.01% | 36,195 |
| 2023-08-10 | 2023-08-08 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-08-09 | 2023-08-07 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-08-08 | 2023-08-04 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-08-07 | 2023-08-03 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-08-04 | 2023-08-02 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-08-03 | 2023-08-01 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-08-02 | 2023-07-31 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-08-01 | 2023-07-28 | 0.960 | 38,100 | +0 | 0.01% | 36,576 |
| 2023-07-31 | 2023-07-27 | 1.000 | 38,100 | +0 | 0.01% | 38,100 |
| 2023-07-28 | 2023-07-26 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-07-27 | 2023-07-25 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-07-26 | 2023-07-24 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2023-07-25 | 2023-07-21 | 0.970 | 38,100 | +0 | 0.01% | 36,957 |
| 2023-07-24 | 2023-07-20 | 0.970 | 38,100 | +0 | 0.01% | 36,957 |
| 2023-07-21 | 2023-07-19 | 0.970 | 38,100 | +0 | 0.01% | 36,957 |
| 2023-07-20 | 2023-07-18 | 0.990 | 38,100 | +0 | 0.01% | 37,719 |
| 2023-07-19 | 2023-07-14 | 1.030 | 38,100 | +0 | 0.01% | 39,243 |
| 2023-07-18 | 2023-07-13 | 1.030 | 38,100 | +0 | 0.01% | 39,243 |
| 2023-07-14 | 2023-07-12 | 1.000 | 38,100 | +0 | 0.01% | 38,100 |
| 2023-07-13 | 2023-07-11 | 1.000 | 38,100 | +0 | 0.01% | 38,100 |
| 2023-07-12 | 2023-07-10 | 1.000 | 38,100 | +0 | 0.01% | 38,100 |
| 2023-07-11 | 2023-07-07 | 1.000 | 38,100 | +0 | 0.01% | 38,100 |
| 2023-07-10 | 2023-07-06 | 1.000 | 38,100 | +0 | 0.01% | 38,100 |
| 2023-07-07 | 2023-07-05 | 1.000 | 38,100 | +0 | 0.01% | 38,100 |
| 2023-07-06 | 2023-07-04 | 1.010 | 38,100 | +0 | 0.01% | 38,481 |
| 2023-07-05 | 2023-07-03 | 1.010 | 38,100 | +0 | 0.01% | 38,481 |
| 2023-07-04 | 2023-06-30 | 1.070 | 38,100 | +0 | 0.01% | 40,767 |
| 2023-07-03 | 2023-06-29 | 1.070 | 38,100 | +0 | 0.01% | 40,767 |
| 2023-06-30 | 2023-06-28 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-29 | 2023-06-27 | 1.060 | 38,100 | +0 | 0.01% | 40,386 |
| 2023-06-28 | 2023-06-26 | 1.060 | 38,100 | +0 | 0.01% | 40,386 |
| 2023-06-27 | 2023-06-23 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-06-26 | 2023-06-21 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-06-23 | 2023-06-20 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-06-21 | 2023-06-19 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-06-20 | 2023-06-16 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-06-19 | 2023-06-15 | 1.120 | 38,100 | +0 | 0.01% | 42,672 |
| 2023-06-16 | 2023-06-14 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-06-15 | 2023-06-13 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-14 | 2023-06-12 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-13 | 2023-06-09 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-12 | 2023-06-08 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-09 | 2023-06-07 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-08 | 2023-06-06 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-07 | 2023-06-05 | 1.080 | 38,100 | +0 | 0.01% | 41,148 |
| 2023-06-06 | 2023-06-02 | 1.110 | 38,100 | +0 | 0.01% | 42,291 |
| 2023-06-05 | 2023-06-01 | 1.110 | 38,100 | +0 | 0.01% | 42,291 |
| 2023-06-02 | 2023-05-31 | 1.110 | 38,100 | +0 | 0.01% | 42,291 |
| 2023-06-01 | 2023-05-30 | 1.270 | 38,100 | +0 | 0.01% | 48,387 |
| 2023-05-31 | 2023-05-29 | 1.270 | 38,100 | +0 | 0.01% | 48,387 |
| 2023-05-30 | 2023-05-25 | 1.270 | 38,100 | +0 | 0.01% | 48,387 |
| 2023-05-29 | 2023-05-24 | 1.270 | 38,100 | +0 | 0.01% | 48,387 |
| 2023-05-25 | 2023-05-23 | 1.270 | 38,100 | +0 | 0.01% | 48,387 |
| 2023-05-24 | 2023-05-22 | 1.270 | 38,100 | +0 | 0.01% | 48,387 |
| 2023-05-23 | 2023-05-19 | 1.270 | 38,100 | +0 | 0.01% | 48,387 |
| 2023-05-22 | 2023-05-18 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-19 | 2023-05-17 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-18 | 2023-05-16 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-17 | 2023-05-15 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-16 | 2023-05-12 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-15 | 2023-05-11 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-12 | 2023-05-10 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-11 | 2023-05-09 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-10 | 2023-05-08 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-05-09 | 2023-05-05 | 1.140 | 38,100 | +0 | 0.01% | 43,434 |
| 2023-05-08 | 2023-05-04 | 1.140 | 38,100 | +0 | 0.01% | 43,434 |
| 2023-05-05 | 2023-05-03 | 1.140 | 38,100 | +0 | 0.01% | 43,434 |
| 2023-05-04 | 2023-05-02 | 1.140 | 38,100 | +0 | 0.01% | 43,434 |
| 2023-05-03 | 2023-04-28 | 1.140 | 38,100 | +0 | 0.01% | 43,434 |
| 2023-05-02 | 2023-04-27 | 1.140 | 38,100 | +0 | 0.01% | 43,434 |
| 2023-04-28 | 2023-04-26 | 1.140 | 38,100 | +0 | 0.01% | 43,434 |
| 2023-04-27 | 2023-04-25 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-04-26 | 2023-04-24 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-04-25 | 2023-04-21 | 1.200 | 38,100 | +0 | 0.01% | 45,720 |
| 2023-04-24 | 2023-04-20 | 1.200 | 38,100 | +0 | 0.01% | 45,720 |
| 2023-04-21 | 2023-04-19 | 1.200 | 38,100 | +0 | 0.01% | 45,720 |
| 2023-04-20 | 2023-04-18 | 1.200 | 38,100 | +0 | 0.01% | 45,720 |
| 2023-04-19 | 2023-04-17 | 1.200 | 38,100 | +0 | 0.01% | 45,720 |
| 2023-04-18 | 2023-04-14 | 1.200 | 38,100 | +0 | 0.01% | 45,720 |
| 2023-04-17 | 2023-04-13 | 1.190 | 38,100 | +0 | 0.01% | 45,339 |
| 2023-04-14 | 2023-04-12 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-04-13 | 2023-04-11 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-04-12 | 2023-04-06 | 1.180 | 38,100 | +0 | 0.01% | 44,958 |
| 2023-04-11 | 2023-04-04 | 1.180 | 38,100 | +0 | 0.01% | 44,958 |
| 2023-04-06 | 2023-04-03 | 1.180 | 38,100 | +0 | 0.01% | 44,958 |
| 2023-04-04 | 2023-03-31 | 1.120 | 38,100 | +0 | 0.01% | 42,672 |
| 2023-04-03 | 2023-03-30 | 1.120 | 38,100 | +0 | 0.01% | 42,672 |
| 2023-03-31 | 2023-03-29 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-03-30 | 2023-03-28 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-03-29 | 2023-03-27 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-03-28 | 2023-03-24 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-03-27 | 2023-03-23 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-03-24 | 2023-03-22 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-03-23 | 2023-03-21 | 1.150 | 38,100 | +0 | 0.01% | 43,815 |
| 2023-03-22 | 2023-03-20 | 1.280 | 38,100 | +0 | 0.01% | 48,768 |
| 2023-03-21 | 2023-03-17 | 1.280 | 38,100 | +0 | 0.01% | 48,768 |
| 2023-03-20 | 2023-03-16 | 1.280 | 38,100 | +0 | 0.01% | 48,768 |
| 2023-03-17 | 2023-03-15 | 1.280 | 38,100 | +0 | 0.01% | 48,768 |
| 2023-03-16 | 2023-03-14 | 1.280 | 38,100 | +0 | 0.01% | 48,768 |
| 2023-03-15 | 2023-03-13 | 1.280 | 38,100 | +0 | 0.01% | 48,768 |
| 2023-03-14 | 2023-03-10 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-03-13 | 2023-03-09 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-03-10 | 2023-03-08 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-03-09 | 2023-03-07 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-03-08 | 2023-03-06 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-03-07 | 2023-03-03 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-03-06 | 2023-03-02 | 1.130 | 38,100 | +0 | 0.01% | 43,053 |
| 2023-03-03 | 2023-03-01 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-03-02 | 2023-02-28 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-03-01 | 2023-02-27 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-02-28 | 2023-02-24 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-02-27 | 2023-02-23 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-02-24 | 2023-02-22 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-02-23 | 2023-02-21 | 1.110 | 38,100 | +0 | 0.01% | 42,291 |
| 2023-02-22 | 2023-02-20 | 1.110 | 38,100 | +0 | 0.01% | 42,291 |
| 2023-02-21 | 2023-02-17 | 1.110 | 38,100 | +0 | 0.01% | 42,291 |
| 2023-02-20 | 2023-02-16 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-17 | 2023-02-15 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-16 | 2023-02-14 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-15 | 2023-02-13 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-14 | 2023-02-10 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-13 | 2023-02-09 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-10 | 2023-02-08 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-09 | 2023-02-07 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-08 | 2023-02-06 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-07 | 2023-02-03 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-06 | 2023-02-02 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-03 | 2023-02-01 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-02 | 2023-01-31 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-02-01 | 2023-01-30 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-01-31 | 2023-01-27 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-01-30 | 2023-01-26 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-01-27 | 2023-01-20 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-01-26 | 2023-01-19 | 1.160 | 38,100 | +0 | 0.01% | 44,196 |
| 2023-01-20 | 2023-01-18 | 1.100 | 38,100 | +0 | 0.01% | 41,910 |
| 2023-01-19 | 2023-01-17 | 1.170 | 38,100 | +0 | 0.01% | 44,577 |
| 2023-01-18 | 2023-01-16 | 1.040 | 38,100 | +0 | 0.01% | 39,624 |
| 2023-01-17 | 2023-01-13 | 1.040 | 38,100 | +0 | 0.01% | 39,624 |
| 2023-01-16 | 2023-01-12 | 1.040 | 38,100 | +0 | 0.01% | 39,624 |
| 2023-01-13 | 2023-01-11 | 1.040 | 38,100 | +0 | 0.01% | 39,624 |
| 2023-01-12 | 2023-01-10 | 1.040 | 38,100 | +0 | 0.01% | 39,624 |
| 2023-01-11 | 2023-01-09 | 1.050 | 38,100 | +0 | 0.01% | 40,005 |
| 2023-01-10 | 2023-01-06 | 1.060 | 38,100 | +0 | 0.01% | 40,386 |
| 2023-01-09 | 2023-01-05 | 1.060 | 38,100 | +0 | 0.01% | 40,386 |
| 2023-01-06 | 2023-01-04 | 1.060 | 38,100 | +0 | 0.01% | 40,386 |
| 2023-01-05 | 2023-01-03 | 1.060 | 38,100 | +0 | 0.01% | 40,386 |
| 2023-01-04 | 2022-12-30 | 1.060 | 38,100 | +0 | 0.01% | 40,386 |
| 2023-01-03 | 2022-12-29 | 0.970 | 38,100 | +0 | 0.01% | 36,957 |
| 2022-12-30 | 2022-12-28 | 0.950 | 38,100 | +0 | 0.01% | 36,195 |
| 2022-12-29 | 2022-12-23 | 0.940 | 38,100 | +0 | 0.01% | 35,814 |
| 2022-12-28 | 2022-12-22 | 0.950 | 38,100 | +0 | 0.01% | 36,195 |
| 2022-12-23 | 2022-12-21 | 0.950 | 38,100 | +0 | 0.01% | 36,195 |
| 2022-12-22 | 2022-12-20 | 0.950 | 38,100 | +0 | 0.01% | 36,195 |
| 2022-12-21 | 2022-12-19 | 0.950 | 38,100 | +0 | 0.01% | 36,195 |
| 2022-12-20 | 2022-12-16 | 0.940 | 38,100 | +0 | 0.01% | 35,814 |
| 2022-12-19 | 2022-12-15 | 0.940 | 38,100 | +0 | 0.01% | 35,814 |
| 2022-12-16 | 2022-12-14 | 0.940 | 38,100 | +0 | 0.01% | 35,814 |
| 2022-12-15 | 2022-12-13 | 0.940 | 38,100 | +0 | 0.01% | 35,814 |
| 2022-12-14 | 2022-12-12 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2022-12-13 | 2022-12-09 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2022-12-12 | 2022-12-08 | 0.770 | 38,100 | +0 | 0.01% | 29,337 |
| 2022-12-09 | 2022-12-07 | 0.770 | 38,100 | +0 | 0.01% | 29,337 |
| 2022-12-08 | 2022-12-06 | 0.770 | 38,100 | +0 | 0.01% | 29,337 |
| 2022-12-07 | 2022-12-05 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2022-12-06 | 2022-12-02 | 0.770 | 38,100 | +0 | 0.01% | 29,337 |
| 2022-12-05 | 2022-12-01 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2022-12-02 | 2022-11-30 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2022-12-01 | 2022-11-29 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2022-11-30 | 2022-11-28 | 0.720 | 38,100 | +0 | 0.01% | 27,432 |
| 2022-11-29 | 2022-11-25 | 0.730 | 38,100 | +0 | 0.01% | 27,813 |
| 2022-11-28 | 2022-11-24 | 0.740 | 38,100 | +0 | 0.01% | 28,194 |
| 2022-11-25 | 2022-11-23 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-24 | 2022-11-22 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-23 | 2022-11-21 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-22 | 2022-11-18 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-21 | 2022-11-17 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-18 | 2022-11-16 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-17 | 2022-11-15 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-16 | 2022-11-14 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-15 | 2022-11-11 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-14 | 2022-11-10 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-11 | 2022-11-09 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-10 | 2022-11-08 | 0.750 | 38,100 | +0 | 0.01% | 28,575 |
| 2022-11-09 | 2022-11-07 | 0.760 | 38,100 | +0 | 0.01% | 28,956 |
| 2022-11-08 | 2022-11-04 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2022-11-07 | 2022-11-03 | 0.810 | 38,100 | +0 | 0.01% | 30,861 |
| 2022-11-04 | 2022-11-02 | 0.810 | 38,100 | +0 | 0.01% | 30,861 |
| 2022-11-03 | 2022-11-01 | 0.810 | 38,100 | +0 | 0.01% | 30,861 |
| 2022-11-02 | 2022-10-31 | 0.810 | 38,100 | +0 | 0.01% | 30,861 |
| 2022-11-01 | 2022-10-28 | 0.810 | 38,100 | +0 | 0.01% | 30,861 |
| 2022-10-31 | 2022-10-27 | 0.810 | 38,100 | +0 | 0.01% | 30,861 |
| 2022-10-28 | 2022-10-26 | 0.810 | 38,100 | +0 | 0.01% | 30,861 |
| 2022-10-27 | 2022-10-25 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-26 | 2022-10-24 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-25 | 2022-10-21 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-24 | 2022-10-20 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-21 | 2022-10-19 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-20 | 2022-10-18 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-19 | 2022-10-17 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-18 | 2022-10-14 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-17 | 2022-10-13 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-14 | 2022-10-12 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-13 | 2022-10-11 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-10-12 | 2022-10-10 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-10-11 | 2022-10-07 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-10-10 | 2022-10-06 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-10-07 | 2022-10-05 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-10-06 | 2022-10-03 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-10-05 | 2022-09-30 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-10-03 | 2022-09-29 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-09-30 | 2022-09-28 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-09-29 | 2022-09-27 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-09-28 | 2022-09-26 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-09-27 | 2022-09-23 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-09-26 | 2022-09-22 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-09-23 | 2022-09-21 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-09-22 | 2022-09-20 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-09-21 | 2022-09-19 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-09-20 | 2022-09-16 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-19 | 2022-09-15 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-16 | 2022-09-14 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-15 | 2022-09-13 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-14 | 2022-09-09 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-13 | 2022-09-08 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-09 | 2022-09-07 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-08 | 2022-09-06 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-09-07 | 2022-09-05 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-09-06 | 2022-09-02 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-09-05 | 2022-09-01 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-09-02 | 2022-08-31 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-09-01 | 2022-08-30 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-08-31 | 2022-08-29 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-08-30 | 2022-08-26 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-08-29 | 2022-08-25 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2022-08-26 | 2022-08-24 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2022-08-25 | 2022-08-23 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2022-08-24 | 2022-08-22 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-08-23 | 2022-08-19 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2022-08-22 | 2022-08-18 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2022-08-19 | 2022-08-17 | 0.830 | 38,100 | +0 | 0.01% | 31,623 |
| 2022-08-18 | 2022-08-16 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-08-17 | 2022-08-15 | 0.820 | 38,100 | +0 | 0.01% | 31,242 |
| 2022-08-16 | 2022-08-12 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-08-15 | 2022-08-11 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-08-12 | 2022-08-10 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-08-11 | 2022-08-09 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-08-10 | 2022-08-08 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-08-09 | 2022-08-05 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-08-08 | 2022-08-04 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-08-05 | 2022-08-03 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-08-04 | 2022-08-02 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-08-03 | 2022-08-01 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2022-08-02 | 2022-07-29 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2022-08-01 | 2022-07-28 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-29 | 2022-07-27 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-28 | 2022-07-26 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-27 | 2022-07-25 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-26 | 2022-07-22 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-25 | 2022-07-21 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-22 | 2022-07-20 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-21 | 2022-07-19 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-20 | 2022-07-18 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-19 | 2022-07-15 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-18 | 2022-07-14 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-15 | 2022-07-13 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-14 | 2022-07-12 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-13 | 2022-07-11 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-12 | 2022-07-08 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-11 | 2022-07-07 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-08 | 2022-07-06 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-07 | 2022-07-05 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-06 | 2022-07-04 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-05 | 2022-06-30 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-07-04 | 2022-06-29 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-30 | 2022-06-28 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2022-06-29 | 2022-06-27 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2022-06-28 | 2022-06-24 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-06-27 | 2022-06-23 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-06-24 | 2022-06-22 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-06-23 | 2022-06-21 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-06-22 | 2022-06-20 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-21 | 2022-06-17 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-20 | 2022-06-16 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-17 | 2022-06-15 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-16 | 2022-06-14 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-15 | 2022-06-13 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-14 | 2022-06-10 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-13 | 2022-06-09 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-10 | 2022-06-08 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-09 | 2022-06-07 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-08 | 2022-06-06 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-07 | 2022-06-02 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-06 | 2022-06-01 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-02 | 2022-05-31 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-06-01 | 2022-05-30 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-05-31 | 2022-05-27 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-30 | 2022-05-26 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-27 | 2022-05-25 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-26 | 2022-05-24 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-25 | 2022-05-23 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-24 | 2022-05-20 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-23 | 2022-05-19 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-20 | 2022-05-18 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-19 | 2022-05-17 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-18 | 2022-05-16 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-17 | 2022-05-13 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-16 | 2022-05-12 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-13 | 2022-05-11 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-05-12 | 2022-05-10 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-05-11 | 2022-05-06 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-05-10 | 2022-05-05 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-05-06 | 2022-05-04 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-05-05 | 2022-05-03 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-05-04 | 2022-04-29 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-05-03 | 2022-04-28 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-04-29 | 2022-04-27 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-04-28 | 2022-04-26 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-04-27 | 2022-04-25 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-04-26 | 2022-04-22 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2022-04-25 | 2022-04-21 | 0.840 | 38,100 | +0 | 0.01% | 32,004 |
| 2022-04-22 | 2022-04-20 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-21 | 2022-04-19 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-20 | 2022-04-14 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-19 | 2022-04-13 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-14 | 2022-04-12 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-13 | 2022-04-11 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-12 | 2022-04-08 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-11 | 2022-04-07 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-08 | 2022-04-06 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-07 | 2022-04-04 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-04-06 | 2022-04-01 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-04-04 | 2022-03-31 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-04-01 | 2022-03-30 | 0.860 | 38,100 | +0 | 0.01% | 32,766 |
| 2022-03-31 | 2022-03-29 | 0.850 | 38,100 | +0 | 0.01% | 32,385 |
| 2022-03-30 | 2022-03-28 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-29 | 2022-03-25 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-28 | 2022-03-24 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-25 | 2022-03-23 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-24 | 2022-03-22 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-23 | 2022-03-21 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-22 | 2022-03-18 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-21 | 2022-03-17 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-03-18 | 2022-03-16 | 0.830 | 38,100 | +0 | 0.01% | 31,623 |
| 2022-03-17 | 2022-03-15 | 0.800 | 38,100 | +0 | 0.01% | 30,480 |
| 2022-03-16 | 2022-03-14 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-15 | 2022-03-11 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-14 | 2022-03-10 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-11 | 2022-03-09 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-10 | 2022-03-08 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-09 | 2022-03-07 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-08 | 2022-03-04 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-07 | 2022-03-03 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-04 | 2022-03-02 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-03 | 2022-03-01 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-02 | 2022-02-28 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-03-01 | 2022-02-25 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2022-02-28 | 2022-02-24 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2022-02-25 | 2022-02-23 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-02-24 | 2022-02-22 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-02-23 | 2022-02-21 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-02-22 | 2022-02-18 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-02-21 | 2022-02-17 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-02-18 | 2022-02-16 | 0.930 | 38,100 | +0 | 0.01% | 35,433 |
| 2022-02-17 | 2022-02-15 | 0.930 | 38,100 | +0 | 0.01% | 35,433 |
| 2022-02-16 | 2022-02-14 | 0.930 | 38,100 | +0 | 0.01% | 35,433 |
| 2022-02-15 | 2022-02-11 | 0.930 | 38,100 | +0 | 0.01% | 35,433 |
| 2022-02-14 | 2022-02-10 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2022-02-11 | 2022-02-09 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-02-10 | 2022-02-08 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-02-09 | 2022-02-07 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-02-08 | 2022-02-04 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-02-07 | 2022-01-31 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-02-04 | 2022-01-27 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-28 | 2022-01-26 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-27 | 2022-01-25 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-26 | 2022-01-24 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-25 | 2022-01-21 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-24 | 2022-01-20 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-21 | 2022-01-19 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-20 | 2022-01-18 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-19 | 2022-01-17 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-18 | 2022-01-14 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-17 | 2022-01-13 | 0.870 | 38,100 | +0 | 0.01% | 33,147 |
| 2022-01-14 | 2022-01-12 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-13 | 2022-01-11 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2022-01-12 | 2022-01-10 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-01-11 | 2022-01-07 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-01-10 | 2022-01-06 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-01-07 | 2022-01-05 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-01-06 | 2022-01-04 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-01-05 | 2022-01-03 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-01-04 | 2021-12-31 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2022-01-03 | 2021-12-29 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-30 | 2021-12-28 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-29 | 2021-12-24 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-28 | 2021-12-22 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-23 | 2021-12-21 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-12-22 | 2021-12-20 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-12-21 | 2021-12-17 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-12-20 | 2021-12-16 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-12-17 | 2021-12-15 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-16 | 2021-12-14 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-15 | 2021-12-13 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-14 | 2021-12-10 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-12-13 | 2021-12-09 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-12-10 | 2021-12-08 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-12-09 | 2021-12-07 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-12-08 | 2021-12-06 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-12-07 | 2021-12-03 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-06 | 2021-12-02 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-12-03 | 2021-12-01 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-12-02 | 2021-11-30 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-12-01 | 2021-11-29 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-30 | 2021-11-26 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-29 | 2021-11-25 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-26 | 2021-11-24 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-25 | 2021-11-23 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-24 | 2021-11-22 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-23 | 2021-11-19 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-22 | 2021-11-18 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-19 | 2021-11-17 | 0.910 | 38,100 | +0 | 0.01% | 34,671 |
| 2021-11-18 | 2021-11-16 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-17 | 2021-11-15 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-16 | 2021-11-12 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-15 | 2021-11-11 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-12 | 2021-11-10 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-11 | 2021-11-09 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-10 | 2021-11-08 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-09 | 2021-11-05 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-08 | 2021-11-04 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-05 | 2021-11-03 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-11-04 | 2021-11-02 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-11-03 | 2021-11-01 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-11-02 | 2021-10-29 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-11-01 | 2021-10-28 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-29 | 2021-10-27 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-28 | 2021-10-26 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-27 | 2021-10-25 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-26 | 2021-10-22 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-25 | 2021-10-21 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-22 | 2021-10-20 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-10-21 | 2021-10-19 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-10-20 | 2021-10-18 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-10-19 | 2021-10-15 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-10-18 | 2021-10-12 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-10-15 | 2021-10-11 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-10-12 | 2021-10-08 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2021-10-11 | 2021-10-07 | 0.980 | 38,100 | +0 | 0.01% | 37,338 |
| 2021-10-08 | 2021-10-06 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-10-07 | 2021-10-05 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-10-06 | 2021-10-04 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-05 | 2021-09-30 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-10-04 | 2021-09-29 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-30 | 2021-09-28 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-29 | 2021-09-27 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-28 | 2021-09-24 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-27 | 2021-09-23 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-24 | 2021-09-21 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-23 | 2021-09-20 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-21 | 2021-09-17 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-20 | 2021-09-16 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-17 | 2021-09-15 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-16 | 2021-09-14 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-15 | 2021-09-13 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-14 | 2021-09-10 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-13 | 2021-09-09 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-10 | 2021-09-08 | 0.890 | 38,100 | +0 | 0.01% | 33,909 |
| 2021-09-09 | 2021-09-07 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-09-08 | 2021-09-06 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-09-07 | 2021-09-03 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-09-06 | 2021-09-02 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2021-09-03 | 2021-09-01 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2021-09-02 | 2021-08-31 | 0.920 | 38,100 | +0 | 0.01% | 35,052 |
| 2021-09-01 | 2021-08-30 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-31 | 2021-08-27 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-30 | 2021-08-26 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-27 | 2021-08-25 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-26 | 2021-08-24 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-25 | 2021-08-23 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-24 | 2021-08-20 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-23 | 2021-08-19 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-20 | 2021-08-18 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-19 | 2021-08-17 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-18 | 2021-08-16 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-17 | 2021-08-13 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-16 | 2021-08-12 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-13 | 2021-08-11 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-12 | 2021-08-10 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-11 | 2021-08-09 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-10 | 2021-08-06 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-09 | 2021-08-05 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-06 | 2021-08-04 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-05 | 2021-08-03 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-04 | 2021-08-02 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-08-03 | 2021-07-30 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-08-02 | 2021-07-29 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-30 | 2021-07-28 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-29 | 2021-07-27 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-28 | 2021-07-26 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-27 | 2021-07-23 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-26 | 2021-07-22 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-07-23 | 2021-07-21 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-07-22 | 2021-07-20 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-07-21 | 2021-07-19 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-07-20 | 2021-07-16 | 0.900 | 38,100 | +0 | 0.01% | 34,290 |
| 2021-07-19 | 2021-07-15 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-16 | 2021-07-14 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-15 | 2021-07-13 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-14 | 2021-07-12 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-13 | 2021-07-09 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-12 | 2021-07-08 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-09 | 2021-07-07 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-08 | 2021-07-06 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-07 | 2021-07-05 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-06 | 2021-07-02 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-05 | 2021-06-30 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-07-02 | 2021-06-29 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-30 | 2021-06-28 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-29 | 2021-06-25 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-28 | 2021-06-24 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-25 | 2021-06-23 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-24 | 2021-06-22 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-23 | 2021-06-21 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-22 | 2021-06-18 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-21 | 2021-06-17 | 0.880 | 38,100 | +0 | 0.01% | 33,528 |
| 2021-06-18 | 2021-06-16 | 0.930 | 38,100 | -3,000 | 0.01% | 35,433 |
| 2021-04-12 | 2021-04-08 | 0.850 | 41,100 | -162,000 | 0.01% | 34,935 |
| 2020-09-07 | 2020-09-03 | 0.910 | 203,100 | -30,000 | 0.07% | 184,821 |
| 2020-08-31 | 2020-08-27 | 0.910 | 233,100 | -20,000 | 0.08% | 212,121 |
| 2020-08-26 | 2020-08-24 | 0.900 | 253,100 | -358,000 | 0.08% | 227,790 |
| 2020-08-21 | 2020-08-19 | 1.000 | 611,100 | -102,000 | 0.20% | 611,100 |
| 2020-08-20 | 2020-08-18 | 1.000 | 713,100 | -200,000 | 0.23% | 713,100 |
| 2017-03-29 | 2017-03-27 | 2.880 | 913,100 | -10,000 | 0.30% | 2,629,728 |
| 2017-02-08 | 2017-02-06 | 2.750 | 923,100 | +518,000 | 0.30% | 2,538,525 |
| 2017-01-09 | 2017-01-05 | 2.630 | 405,100 | +354,000 | 0.13% | 1,065,413 |
| 2015-05-28 | 2015-05-26 | 3.300 | 51,100 | -2,000 | 0.02% | 168,630 |
| 2015-05-06 | 2015-05-04 | 2.830 | 53,100 | -18,000 | 0.02% | 150,273 |
| 2014-12-17 | 2014-12-15 | 1.850 | 71,100 | -200,000 | 0.02% | 131,535 |
| 2014-11-10 | 2014-11-06 | 1.980 | 271,100 | -20,000 | 0.09% | 536,778 |
| 2014-11-04 | 2014-10-31 | 1.960 | 291,100 | -100,000 | 0.10% | 570,556 |
| 2014-10-28 | 2014-10-24 | 1.980 | 391,100 | -200,000 | 0.13% | 774,378 |
| 2014-10-27 | 2014-10-23 | 1.980 | 591,100 | -336,000 | 0.19% | 1,170,378 |
| 2014-10-24 | 2014-10-22 | 2.000 | 927,100 | -64,000 | 0.30% | 1,854,200 |
| 2014-10-23 | 2014-10-21 | 2.000 | 991,100 | -6,000 | 0.33% | 1,982,200 |
| 2014-10-22 | 2014-10-20 | 2.000 | 997,100 | -14,000 | 0.33% | 1,994,200 |
| 2014-09-30 | 2014-09-26 | 2.200 | 1,011,100 | +6,000 | 0.33% | 2,224,420 |
| 2014-09-26 | 2014-09-24 | 2.260 | 1,005,100 | +146,000 | 0.33% | 2,271,526 |
| 2014-09-23 | 2014-09-19 | 2.230 | 859,100 | +42,000 | 0.28% | 1,915,793 |
| 2014-09-19 | 2014-09-17 | 2.220 | 817,100 | +14,000 | 0.27% | 1,813,962 |
| 2014-09-18 | 2014-09-16 | 2.170 | 803,100 | +12,000 | 0.26% | 1,742,727 |
| 2014-09-16 | 2014-09-12 | 2.220 | 791,100 | +60,000 | 0.26% | 1,756,242 |
| 2014-09-04 | 2014-09-02 | 2.150 | 731,100 | +4,000 | 0.24% | 1,571,865 |
| 2014-09-01 | 2014-08-28 | 2.220 | 727,100 | -20,000 | 0.24% | 1,614,162 |
| 2014-08-29 | 2014-08-27 | 2.210 | 747,100 | +2,000 | 0.25% | 1,651,091 |
| 2014-08-27 | 2014-08-25 | 2.150 | 745,100 | +80,500 | 0.24% | 1,601,965 |
| 2014-08-22 | 2014-08-20 | 2.100 | 664,600 | +10,000 | 0.22% | 1,395,660 |
| 2014-08-19 | 2014-08-15 | 2.200 | 654,600 | +2,000 | 0.22% | 1,440,120 |
| 2014-08-18 | 2014-08-14 | 2.220 | 652,600 | +6,000 | 0.21% | 1,448,772 |
| 2014-08-15 | 2014-08-13 | 2.270 | 646,600 | +2,000 | 0.21% | 1,467,782 |
| 2014-08-13 | 2014-08-11 | 2.240 | 644,600 | +4,000 | 0.21% | 1,443,904 |
| 2014-08-12 | 2014-08-08 | 2.220 | 640,600 | +4,000 | 0.21% | 1,422,132 |
| 2014-08-11 | 2014-08-07 | 2.200 | 636,600 | +6,000 | 0.21% | 1,400,520 |
| 2014-08-08 | 2014-08-06 | 2.100 | 630,600 | +308,000 | 0.21% | 1,324,260 |
| 2014-08-06 | 2014-08-04 | 2.010 | 322,600 | +116,000 | 0.11% | 648,426 |
| 2014-08-04 | 2014-07-31 | 1.990 | 206,600 | -10,500 | 0.07% | 411,134 |
| 2014-06-06 | 2014-06-04 | 1.580 | 217,100 | -10,000 | 0.07% | 343,018 |
| 2013-09-24 | 2013-09-19 | 1.700 | 227,100 | -10,000 | 0.07% | 386,070 |
| 2013-05-13 | 2013-05-09 | 1.520 | 237,100 | -10,000 | 0.08% | 360,392 |
| 2012-10-09 | 2012-10-05 | 1.330 | 247,100 | -56,000 | 0.08% | 328,643 |
| 2011-03-01 | 2011-02-25 | 1.280 | 303,100 | +20,000 | 0.10% | 387,968 |
| 2010-09-22 | 2010-09-20 | 1.140 | 283,100 | -12,000 | 0.09% | 322,734 |
| 2010-07-07 | 2010-07-05 | 1.030 | 295,100 | -22,000 | 0.10% | 303,953 |
| 2010-06-14 | 2010-06-10 | 0.890 | 317,100 | -26,000 | 0.10% | 282,219 |
| 2010-05-05 | 2010-05-03 | 0.980 | 343,100 | -115,000 | 0.11% | 336,238 |
| 2010-04-28 | 2010-04-26 | 0.940 | 458,100 | -20,000 | 0.15% | 430,614 |
| 2010-04-27 | 2010-04-23 | 0.980 | 478,100 | +20,000 | 0.16% | 468,538 |
| 2009-10-19 | 2009-10-15 | 0.840 | 458,100 | +22,000 | 0.15% | 384,804 |
| 2009-04-23 | 2009-04-21 | 0.910 | 436,100 | -30,000 | 0.14% | 396,851 |
| 2009-04-22 | 2009-04-20 | 0.900 | 466,100 | -20,000 | 0.15% | 419,490 |
| 2008-09-02 | 2008-08-29 | 1.680 | 486,100 | -10,000 | 0.16% | 816,648 |
| 2008-08-01 | 2008-07-30 | 1.500 | 496,100 | -34,000 | 0.16% | 744,150 |
| 2008-07-02 | 2008-06-27 | 1.480 | 530,100 | -10,000 | 0.17% | 784,548 |
| 2008-06-06 | 2008-06-04 | 1.540 | 540,100 | -24,000 | 0.18% | 831,754 |
| 2008-05-26 | 2008-05-22 | 1.530 | 564,100 | -42,000 | 0.19% | 863,073 |
| 2008-05-22 | 2008-05-20 | 1.500 | 606,100 | +26,000 | 0.20% | 909,150 |
| 2008-05-15 | 2008-05-13 | 1.510 | 580,100 | +10,000 | 0.19% | 875,951 |
| 2008-03-11 | 2008-03-07 | 1.310 | 570,100 | -4,000 | 0.19% | 746,831 |
| 2008-02-29 | 2008-02-27 | 1.380 | 574,100 | +30,000 | 0.19% | 792,258 |
| 2008-02-27 | 2008-02-25 | 1.400 | 544,100 | -2,000 | 0.18% | 761,740 |
| 2008-02-05 | 2008-02-01 | 1.450 | 546,100 | +6,000 | 0.18% | 791,845 |
| 2008-01-24 | 2008-01-22 | 1.250 | 540,100 | -10,000 | 0.18% | 675,125 |
| 2007-12-19 | 2007-12-17 | 1.620 | 550,100 | -8,000 | 0.18% | 891,162 |
| 2007-12-03 | 2007-11-29 | 1.800 | 558,100 | -8,000 | 0.18% | 1,004,580 |
| 2007-11-29 | 2007-11-27 | 1.630 | 566,100 | -10,000 | 0.19% | 922,743 |
| 2007-11-28 | 2007-11-26 | 1.480 | 576,100 | -10,000 | 0.19% | 852,628 |
| 2007-10-31 | 2007-10-29 | 1.590 | 586,100 | -4,000 | 0.19% | 931,899 |
| 2007-10-29 | 2007-10-25 | 1.500 | 590,100 | -10,000 | 0.19% | 885,150 |
| 2007-10-23 | 2007-10-18 | 1.470 | 600,100 | +10,000 | 0.20% | 882,147 |
| 2007-10-22 | 2007-10-17 | 1.500 | 590,100 | -104,000 | 0.19% | 885,150 |
| 2007-10-18 | 2007-10-16 | 1.550 | 694,100 | -10,000 | 0.23% | 1,075,855 |
| 2007-10-17 | 2007-10-15 | 1.590 | 704,100 | -30,000 | 0.23% | 1,119,519 |
| 2007-10-16 | 2007-10-12 | 1.600 | 734,100 | -14,000 | 0.24% | 1,174,560 |
| 2007-10-11 | 2007-10-09 | 1.640 | 748,100 | +10,000 | 0.25% | 1,226,884 |
| 2007-10-09 | 2007-10-05 | 1.660 | 738,100 | +4,000 | 0.24% | 1,225,246 |
| 2007-10-08 | 2007-10-04 | 1.640 | 734,100 | +120,000 | 0.24% | 1,203,924 |
| 2007-10-05 | 2007-10-03 | 1.650 | 614,100 | -14,000 | 0.20% | 1,013,265 |
| 2007-10-03 | 2007-09-28 | 1.850 | 628,100 | +4,000 | 0.21% | 1,161,985 |
| 2007-10-02 | 2007-09-27 | 1.590 | 624,100 | -20,000 | 0.21% | 992,319 |
| 2007-09-28 | 2007-09-25 | 1.640 | 644,100 | -20,000 | 0.21% | 1,056,324 |
| 2007-09-25 | 2007-09-21 | 1.650 | 664,100 | -30,000 | 0.22% | 1,095,765 |
| 2007-09-20 | 2007-09-18 | 1.760 | 694,100 | -100,000 | 0.23% | 1,221,616 |
| 2007-09-19 | 2007-09-17 | 1.800 | 794,100 | -62,000 | 0.26% | 1,429,380 |
| 2007-09-18 | 2007-09-14 | 1.940 | 856,100 | -18,000 | 0.28% | 1,660,834 |
| 2007-09-17 | 2007-09-13 | 2.030 | 874,100 | -30,000 | 0.29% | 1,774,423 |
| 2007-09-14 | 2007-09-12 | 2.100 | 904,100 | +40,000 | 0.30% | 1,898,610 |
| 2007-09-13 | 2007-09-11 | 2.170 | 864,100 | +100,000 | 0.28% | 1,875,097 |
| 2007-09-11 | 2007-09-07 | 1.860 | 764,100 | +10,000 | 0.25% | 1,421,226 |
| 2007-09-10 | 2007-09-06 | 1.820 | 754,100 | +80,000 | 0.25% | 1,372,462 |
| 2007-09-07 | 2007-09-05 | 1.850 | 674,100 | +22,000 | 0.22% | 1,247,085 |
| 2007-09-06 | 2007-09-04 | 1.800 | 652,100 | -6,000 | 0.21% | 1,173,780 |
| 2007-09-05 | 2007-09-03 | 1.870 | 658,100 | -2,000 | 0.22% | 1,230,647 |
| 2007-09-04 | 2007-08-31 | 1.850 | 660,100 | -40,000 | 0.22% | 1,221,185 |
| 2007-09-03 | 2007-08-30 | 1.740 | 700,100 | -42,000 | 0.23% | 1,218,174 |
| 2007-08-30 | 2007-08-28 | 1.600 | 742,100 | +6,000 | 0.24% | 1,187,360 |
| 2007-08-29 | 2007-08-27 | 1.620 | 736,100 | +22,000 | 0.24% | 1,192,482 |
| 2007-08-27 | 2007-08-23 | 1.680 | 714,100 | +66,000 | 0.23% | 1,199,688 |
| 2007-08-24 | 2007-08-22 | 1.620 | 648,100 | +44,000 | 0.21% | 1,049,922 |
| 2007-08-23 | 2007-08-21 | 1.620 | 604,100 | +8,000 | 0.20% | 978,642 |
| 2007-08-22 | 2007-08-20 | 1.700 | 596,100 | +12,000 | 0.20% | 1,013,370 |
| 2007-08-21 | 2007-08-17 | 1.590 | 584,100 | +32,000 | 0.19% | 928,719 |
| 2007-08-20 | 2007-08-16 | 1.670 | 552,100 | -40,000 | 0.18% | 922,007 |
| 2007-08-17 | 2007-08-15 | 1.890 | 592,100 | +118,000 | 0.19% | 1,119,069 |
| 2007-08-16 | 2007-08-14 | 1.890 | 474,100 | -30,000 | 0.16% | 896,049 |
| 2007-08-15 | 2007-08-13 | 1.670 | 504,100 | +40,000 | 0.17% | 841,847 |
| 2007-08-14 | 2007-08-10 | 1.490 | 464,100 | -20,000 | 0.15% | 691,509 |
| 2007-08-13 | 2007-08-09 | 1.570 | 484,100 | -110,000 | 0.16% | 760,037 |
| 2007-08-10 | 2007-08-08 | 1.620 | 594,100 | -10,000 | 0.20% | 962,442 |
| 2007-08-09 | 2007-08-07 | 1.620 | 604,100 | -60,000 | 0.20% | 978,642 |
| 2007-08-08 | 2007-08-06 | 1.560 | 664,100 | +260,000 | 0.22% | 1,035,996 |
| 2007-08-06 | 2007-08-02 | 1.360 | 404,100 | -30,000 | 0.13% | 549,576 |
| 2007-08-01 | 2007-07-30 | 1.400 | 434,100 | +33,000 | 0.14% | 607,740 |
| 2007-07-31 | 2007-07-27 | 1.360 | 401,100 | -90,000 | 0.13% | 545,496 |
| 2007-07-30 | 2007-07-26 | 1.410 | 491,100 | -26,000 | 0.16% | 692,451 |
| 2007-07-27 | 2007-07-25 | 1.400 | 517,100 | +10,000 | 0.17% | 723,940 |
| 2007-07-26 | 2007-07-24 | 1.440 | 507,100 | -158,000 | 0.17% | 730,224 |
| 2007-07-25 | 2007-07-23 | 1.390 | 665,100 | +324,000 | 0.22% | 924,489 |
| 2007-07-24 | 2007-07-20 | 1.320 | 341,100 | -30,000 | 0.11% | 450,252 |
| 2007-07-23 | 2007-07-19 | 1.230 | 371,100 | -140,000 | 0.12% | 456,453 |
| 2007-07-18 | 2007-07-16 | 1.320 | 511,100 | -70,000 | 0.17% | 674,652 |
| 2007-07-17 | 2007-07-13 | 1.290 | 581,100 | +60,000 | 0.19% | 749,619 |
| 2007-07-16 | 2007-07-12 | 1.280 | 521,100 | +30,000 | 0.17% | 667,008 |
| 2007-07-11 | 2007-07-09 | 1.260 | 491,100 | -20,000 | 0.16% | 618,786 |
| 2007-06-26 | 2007-06-22 | 1.000 | 511,100 | 0.17% | 511,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy