History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-04 | 2025-09-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-25 | 2025-07-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-13 | 2025-06-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-12 | 2025-06-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-07 | 2025-04-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-03 | 2025-04-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-18 | 2025-03-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-14 | 2025-03-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-13 | 2025-03-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-25 | 2025-02-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-02 | 2024-09-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-30 | 2024-09-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-24 | 2024-09-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-03 | 2024-08-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-02 | 2024-08-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-30 | 2024-08-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-29 | 2024-08-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-28 | 2024-08-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-22 | 2024-08-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-13 | 2024-08-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-09 | 2024-08-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-06 | 2024-08-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-02 | 2024-07-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-08-01 | 2024-07-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-16 | 2024-07-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-15 | 2024-07-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-12 | 2024-07-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-11 | 2024-07-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-05 | 2024-07-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-04 | 2024-07-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-03 | 2024-06-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-02 | 2024-06-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-17 | 2024-06-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-14 | 2024-06-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-13 | 2024-06-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-05 | 2024-06-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-04 | 2024-05-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-29 | 2024-05-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-28 | 2024-05-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-27 | 2024-05-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-20 | 2024-05-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-03 | 2024-04-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-04-23 | 2024-04-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-04-22 | 2024-04-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-03-26 | 2024-03-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-18 | 2024-03-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-15 | 2024-03-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-14 | 2024-03-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-13 | 2024-03-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-11 | 2024-03-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-23 | 2024-02-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-22 | 2024-02-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-20 | 2024-02-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-16 | 2024-02-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-02-06 | 2024-02-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-02-05 | 2024-02-01 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-02-02 | 2024-01-31 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-02-01 | 2024-01-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-31 | 2024-01-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-30 | 2024-01-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-29 | 2024-01-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-26 | 2024-01-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-24 | 2024-01-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-22 | 2024-01-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-19 | 2024-01-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-18 | 2024-01-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-01-17 | 2024-01-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-09 | 2024-01-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-08 | 2024-01-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-04 | 2024-01-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-22 | 2023-12-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-21 | 2023-12-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-20 | 2023-12-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-19 | 2023-12-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-18 | 2023-12-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-15 | 2023-12-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-14 | 2023-12-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-13 | 2023-12-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-12 | 2023-12-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-11 | 2023-12-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-08 | 2023-12-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-07 | 2023-12-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-06 | 2023-12-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-05 | 2023-12-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-04 | 2023-11-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-01 | 2023-11-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-30 | 2023-11-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-29 | 2023-11-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-20 | 2023-11-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-25 | 2023-10-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-24 | 2023-10-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-16 | 2023-10-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-13 | 2023-10-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-12 | 2023-10-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-11 | 2023-10-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-10 | 2023-10-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-09 | 2023-10-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-06 | 2023-10-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-05 | 2023-10-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-15 | 2023-09-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-14 | 2023-09-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-06 | 2023-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-31 | 2023-08-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-22 | 2023-08-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-08-21 | 2023-08-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-08-18 | 2023-08-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-08-17 | 2023-08-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-10 | 2023-08-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-08 | 2023-08-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-07 | 2023-08-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-04 | 2023-08-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-03 | 2023-08-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-02 | 2023-07-31 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-01 | 2023-07-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-26 | 2023-07-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-24 | 2023-07-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-21 | 2023-07-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-20 | 2023-07-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-07-19 | 2023-07-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-07-18 | 2023-07-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-07-14 | 2023-07-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-07-05 | 2023-07-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-07-04 | 2023-06-30 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-03 | 2023-06-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-06-30 | 2023-06-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-29 | 2023-06-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-06-28 | 2023-06-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-26 | 2023-06-21 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-23 | 2023-06-20 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-21 | 2023-06-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-20 | 2023-06-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-19 | 2023-06-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-16 | 2023-06-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-14 | 2023-06-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-13 | 2023-06-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-12 | 2023-06-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-08 | 2023-06-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-07 | 2023-06-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-06 | 2023-06-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-05 | 2023-06-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-02 | 2023-05-31 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-31 | 2023-05-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-30 | 2023-05-25 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-29 | 2023-05-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-25 | 2023-05-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-24 | 2023-05-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-23 | 2023-05-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-22 | 2023-05-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-19 | 2023-05-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-18 | 2023-05-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-15 | 2023-05-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-12 | 2023-05-10 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-11 | 2023-05-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-10 | 2023-05-08 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-09 | 2023-05-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-08 | 2023-05-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-05 | 2023-05-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-04 | 2023-05-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-03 | 2023-04-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-02 | 2023-04-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-04-28 | 2023-04-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-04-27 | 2023-04-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-26 | 2023-04-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-25 | 2023-04-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-17 | 2023-04-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-04-14 | 2023-04-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-04-13 | 2023-04-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-04-12 | 2023-04-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-11 | 2023-04-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-04 | 2023-03-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-04-03 | 2023-03-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-03-31 | 2023-03-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-30 | 2023-03-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-29 | 2023-03-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-28 | 2023-03-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-27 | 2023-03-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-22 | 2023-03-20 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-03-21 | 2023-03-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-03-20 | 2023-03-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-03-17 | 2023-03-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-03-16 | 2023-03-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-03-15 | 2023-03-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-03-14 | 2023-03-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-03-13 | 2023-03-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-03-10 | 2023-03-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-03-09 | 2023-03-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-03-08 | 2023-03-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-03-07 | 2023-03-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-03-06 | 2023-03-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-03-03 | 2023-03-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-03-02 | 2023-02-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-03-01 | 2023-02-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-28 | 2023-02-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-27 | 2023-02-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-24 | 2023-02-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-23 | 2023-02-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-02-22 | 2023-02-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-02-21 | 2023-02-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-02-20 | 2023-02-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-17 | 2023-02-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-16 | 2023-02-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-15 | 2023-02-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-14 | 2023-02-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-13 | 2023-02-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-10 | 2023-02-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-09 | 2023-02-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-08 | 2023-02-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-07 | 2023-02-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-06 | 2023-02-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-03 | 2023-02-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-01 | 2023-01-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-01-31 | 2023-01-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-01-30 | 2023-01-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-19 | 2023-01-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-01-18 | 2023-01-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-01-17 | 2023-01-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-01-16 | 2023-01-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-01-13 | 2023-01-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-01-12 | 2023-01-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-01-11 | 2023-01-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-10 | 2023-01-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-09 | 2023-01-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-06 | 2023-01-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-05 | 2023-01-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-04 | 2022-12-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-03 | 2022-12-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-12-30 | 2022-12-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-29 | 2022-12-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-12-28 | 2022-12-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-23 | 2022-12-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-22 | 2022-12-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-21 | 2022-12-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-20 | 2022-12-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-12-19 | 2022-12-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-12-16 | 2022-12-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-12-15 | 2022-12-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-12-14 | 2022-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-12 | 2022-12-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-12-09 | 2022-12-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-12-08 | 2022-12-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-12-07 | 2022-12-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-12-06 | 2022-12-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-12-02 | 2022-11-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-30 | 2022-11-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-28 | 2022-11-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-11-25 | 2022-11-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-24 | 2022-11-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-23 | 2022-11-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-21 | 2022-11-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-18 | 2022-11-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-14 | 2022-11-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-11 | 2022-11-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-10 | 2022-11-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-09 | 2022-11-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-11-08 | 2022-11-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-11-07 | 2022-11-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-11-04 | 2022-11-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-11-03 | 2022-11-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-10-28 | 2022-10-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-10-27 | 2022-10-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-26 | 2022-10-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-25 | 2022-10-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-24 | 2022-10-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-21 | 2022-10-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-20 | 2022-10-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-19 | 2022-10-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-18 | 2022-10-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-17 | 2022-10-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-14 | 2022-10-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-13 | 2022-10-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-12 | 2022-10-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-11 | 2022-10-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-10 | 2022-10-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-07 | 2022-10-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-05 | 2022-09-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-03 | 2022-09-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-29 | 2022-09-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-28 | 2022-09-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-27 | 2022-09-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-26 | 2022-09-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-23 | 2022-09-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-22 | 2022-09-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-09-21 | 2022-09-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-09-20 | 2022-09-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-19 | 2022-09-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-15 | 2022-09-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-14 | 2022-09-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-13 | 2022-09-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-09 | 2022-09-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-07 | 2022-09-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-09-06 | 2022-09-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-09-05 | 2022-09-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-09-02 | 2022-08-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-09-01 | 2022-08-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-08-31 | 2022-08-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-08-29 | 2022-08-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-25 | 2022-08-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-24 | 2022-08-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-23 | 2022-08-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-08-18 | 2022-08-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-08-17 | 2022-08-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-08-16 | 2022-08-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-08-15 | 2022-08-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-08-12 | 2022-08-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-08-11 | 2022-08-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-08-10 | 2022-08-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-09 | 2022-08-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-08 | 2022-08-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-05 | 2022-08-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-04 | 2022-08-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-03 | 2022-08-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-02 | 2022-07-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-01 | 2022-07-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-29 | 2022-07-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-28 | 2022-07-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-27 | 2022-07-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-26 | 2022-07-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-25 | 2022-07-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-22 | 2022-07-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-21 | 2022-07-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-20 | 2022-07-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-19 | 2022-07-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-18 | 2022-07-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-15 | 2022-07-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-14 | 2022-07-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-13 | 2022-07-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-12 | 2022-07-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-11 | 2022-07-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-08 | 2022-07-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-06 | 2022-07-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-05 | 2022-06-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-04 | 2022-06-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-06-29 | 2022-06-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-06-27 | 2022-06-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-06-24 | 2022-06-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-06-22 | 2022-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-21 | 2022-06-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-20 | 2022-06-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-17 | 2022-06-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-16 | 2022-06-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-10 | 2022-06-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-07 | 2022-06-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-02 | 2022-05-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-01 | 2022-05-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-05-31 | 2022-05-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-30 | 2022-05-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-27 | 2022-05-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-26 | 2022-05-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-25 | 2022-05-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-23 | 2022-05-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-20 | 2022-05-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-19 | 2022-05-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-18 | 2022-05-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-17 | 2022-05-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-16 | 2022-05-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-13 | 2022-05-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-12 | 2022-05-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-05-11 | 2022-05-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-05-10 | 2022-05-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-05-06 | 2022-05-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-05-05 | 2022-05-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-05-04 | 2022-04-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-05-03 | 2022-04-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-04-29 | 2022-04-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-04-28 | 2022-04-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-04-27 | 2022-04-25 | 0.850 | 2,000 | -10,000 | 0.00% | 1,700 |
| 2022-03-17 | 2022-03-15 | 0.800 | 12,000 | -10,000 | 0.00% | 9,600 |
| 2022-02-24 | 2022-02-22 | 0.920 | 22,000 | -20,000 | 0.01% | 20,240 |
| 2022-02-23 | 2022-02-21 | 0.920 | 42,000 | -20,000 | 0.01% | 38,640 |
| 2022-02-21 | 2022-02-17 | 0.920 | 62,000 | -20,000 | 0.02% | 57,040 |
| 2022-01-17 | 2022-01-13 | 0.870 | 82,000 | -20,000 | 0.03% | 71,340 |
| 2021-10-22 | 2021-10-20 | 0.900 | 102,000 | -12,000 | 0.03% | 91,800 |
| 2021-07-19 | 2021-07-15 | 0.880 | 114,000 | +112,000 | 0.04% | 100,320 |
| 2020-08-25 | 2020-08-21 | 0.930 | 2,000 | -88,000 | 0.00% | 1,860 |
| 2020-07-30 | 2020-07-28 | 1.000 | 90,000 | -2,000 | 0.03% | 90,000 |
| 2020-07-23 | 2020-07-21 | 1.070 | 92,000 | -64,000 | 0.03% | 98,440 |
| 2020-07-21 | 2020-07-17 | 1.000 | 156,000 | -6,000 | 0.05% | 156,000 |
| 2020-07-17 | 2020-07-15 | 1.000 | 162,000 | -12,000 | 0.05% | 162,000 |
| 2020-07-16 | 2020-07-14 | 1.040 | 174,000 | -2,000 | 0.06% | 180,960 |
| 2020-07-13 | 2020-07-09 | 1.080 | 176,000 | -2,000 | 0.06% | 190,080 |
| 2020-06-29 | 2020-06-24 | 1.120 | 178,000 | -58,000 | 0.06% | 199,360 |
| 2020-06-05 | 2020-06-03 | 1.080 | 236,000 | -94,000 | 0.08% | 254,880 |
| 2020-01-23 | 2020-01-21 | 1.540 | 330,000 | +2,000 | 0.11% | 508,200 |
| 2018-03-07 | 2018-03-05 | 2.650 | 328,000 | -2,000 | 0.11% | 869,200 |
| 2017-02-28 | 2017-02-24 | 2.990 | 330,000 | +328,000 | 0.11% | 986,700 |
| 2017-02-13 | 2017-02-09 | 2.800 | 2,000 | -18,000 | 0.00% | 5,600 |
| 2016-03-03 | 2016-03-01 | 2.400 | 20,000 | -6,000 | 0.01% | 48,000 |
| 2015-07-10 | 2015-07-08 | 2.530 | 26,000 | -22,000 | 0.01% | 65,780 |
| 2015-05-08 | 2015-05-06 | 2.940 | 48,000 | -30,000 | 0.02% | 141,120 |
| 2015-04-30 | 2015-04-28 | 2.770 | 78,000 | +2,000 | 0.03% | 216,060 |
| 2014-11-07 | 2014-11-05 | 1.940 | 76,000 | -50,000 | 0.02% | 147,440 |
| 2014-09-01 | 2014-08-28 | 2.220 | 126,000 | +50,000 | 0.04% | 279,720 |
| 2014-08-18 | 2014-08-14 | 2.220 | 76,000 | -30,000 | 0.02% | 168,720 |
| 2014-08-12 | 2014-08-08 | 2.220 | 106,000 | -2,000 | 0.03% | 235,320 |
| 2014-08-04 | 2014-07-31 | 1.990 | 108,000 | -30,000 | 0.04% | 214,920 |
| 2014-07-16 | 2014-07-14 | 1.840 | 138,000 | -4,000 | 0.05% | 253,920 |
| 2014-07-15 | 2014-07-11 | 1.850 | 142,000 | +4,000 | 0.05% | 262,700 |
| 2014-06-27 | 2014-06-25 | 1.730 | 138,000 | -2,000 | 0.05% | 238,740 |
| 2014-03-11 | 2014-03-07 | 1.500 | 140,000 | -70,000 | 0.05% | 210,000 |
| 2014-01-17 | 2014-01-15 | 1.660 | 210,000 | +30,000 | 0.07% | 348,600 |
| 2013-10-03 | 2013-09-30 | 1.680 | 180,000 | -4,200 | 0.06% | 302,400 |
| 2013-09-13 | 2013-09-11 | 1.790 | 184,200 | +4,200 | 0.06% | 329,718 |
| 2013-09-06 | 2013-09-04 | 1.820 | 180,000 | -4,000 | 0.06% | 327,600 |
| 2013-09-04 | 2013-09-02 | 1.760 | 184,000 | -2,000 | 0.06% | 323,840 |
| 2013-09-02 | 2013-08-29 | 1.760 | 186,000 | -2,000 | 0.06% | 327,360 |
| 2013-08-28 | 2013-08-26 | 1.860 | 188,000 | -10,000 | 0.06% | 349,680 |
| 2013-08-27 | 2013-08-23 | 1.850 | 198,000 | +20,000 | 0.07% | 366,300 |
| 2013-08-21 | 2013-08-19 | 1.550 | 178,000 | -10,000 | 0.06% | 275,900 |
| 2013-06-28 | 2013-06-26 | 1.380 | 188,000 | -50,000 | 0.06% | 259,440 |
| 2013-06-27 | 2013-06-25 | 1.400 | 238,000 | -152,000 | 0.08% | 333,200 |
| 2013-06-21 | 2013-06-19 | 1.420 | 390,000 | +252,000 | 0.13% | 553,800 |
| 2013-03-12 | 2013-03-08 | 1.530 | 138,000 | -2,000 | 0.05% | 211,140 |
| 2013-01-31 | 2013-01-29 | 1.460 | 140,000 | -10,000 | 0.05% | 204,400 |
| 2013-01-28 | 2013-01-24 | 1.470 | 150,000 | -100,000 | 0.05% | 220,500 |
| 2013-01-24 | 2013-01-22 | 1.520 | 250,000 | +110,000 | 0.08% | 380,000 |
| 2013-01-07 | 2013-01-03 | 1.500 | 140,000 | +60,000 | 0.05% | 210,000 |
| 2012-12-27 | 2012-12-20 | 1.370 | 80,000 | -20,000 | 0.03% | 109,600 |
| 2012-11-09 | 2012-11-07 | 1.230 | 100,000 | +20,000 | 0.03% | 123,000 |
| 2012-11-01 | 2012-10-30 | 1.250 | 80,000 | +10,000 | 0.03% | 100,000 |
| 2012-10-09 | 2012-10-05 | 1.330 | 70,000 | -8,000 | 0.02% | 93,100 |
| 2012-10-08 | 2012-10-04 | 1.280 | 78,000 | -2,000 | 0.03% | 99,840 |
| 2012-09-20 | 2012-09-18 | 1.300 | 80,000 | +10,000 | 0.03% | 104,000 |
| 2011-05-17 | 2011-05-13 | 1.250 | 70,000 | -20,000 | 0.02% | 87,500 |
| 2011-01-12 | 2011-01-10 | 1.290 | 90,000 | -56,000 | 0.03% | 116,100 |
| 2011-01-11 | 2011-01-07 | 1.310 | 146,000 | -62,000 | 0.05% | 191,260 |
| 2010-12-22 | 2010-12-20 | 1.120 | 208,000 | +8,000 | 0.07% | 232,960 |
| 2010-12-15 | 2010-12-13 | 1.140 | 200,000 | +50,000 | 0.07% | 228,000 |
| 2010-10-15 | 2010-10-13 | 1.120 | 150,000 | -28,000 | 0.05% | 168,000 |
| 2010-09-22 | 2010-09-20 | 1.140 | 178,000 | +50,000 | 0.06% | 202,920 |
| 2010-07-12 | 2010-07-08 | 1.040 | 128,000 | -6,000 | 0.04% | 133,120 |
| 2010-07-06 | 2010-07-02 | 1.050 | 134,000 | +28,000 | 0.04% | 140,700 |
| 2010-07-02 | 2010-06-29 | 0.980 | 106,000 | -60,000 | 0.03% | 103,880 |
| 2010-06-01 | 2010-05-28 | 0.900 | 166,000 | +60,000 | 0.05% | 149,400 |
| 2009-08-13 | 2009-08-11 | 0.930 | 106,000 | -100,000 | 0.03% | 98,580 |
| 2009-08-05 | 2009-08-03 | 1.000 | 206,000 | +60,000 | 0.07% | 206,000 |
| 2008-09-22 | 2008-09-18 | 1.100 | 146,000 | -10,000 | 0.05% | 160,600 |
| 2008-09-09 | 2008-09-05 | 1.320 | 156,000 | +10,000 | 0.05% | 205,920 |
| 2008-09-02 | 2008-08-29 | 1.680 | 146,000 | -10,000 | 0.05% | 245,280 |
| 2008-06-11 | 2008-06-06 | 1.500 | 156,000 | -20,000 | 0.05% | 234,000 |
| 2008-05-23 | 2008-05-21 | 1.500 | 176,000 | -24,000 | 0.06% | 264,000 |
| 2008-01-25 | 2008-01-23 | 1.350 | 200,000 | -2,000 | 0.07% | 270,000 |
| 2008-01-10 | 2008-01-08 | 1.600 | 202,000 | -20,000 | 0.07% | 323,200 |
| 2008-01-02 | 2007-12-27 | 1.600 | 222,000 | +20,000 | 0.07% | 355,200 |
| 2007-12-03 | 2007-11-29 | 1.800 | 202,000 | +14,000 | 0.07% | 363,600 |
| 2007-11-19 | 2007-11-15 | 1.480 | 188,000 | -10,000 | 0.06% | 278,240 |
| 2007-11-09 | 2007-11-07 | 1.470 | 198,000 | +100,000 | 0.07% | 291,060 |
| 2007-10-31 | 2007-10-29 | 1.590 | 98,000 | -20,000 | 0.03% | 155,820 |
| 2007-10-15 | 2007-10-11 | 1.600 | 118,000 | -10,000 | 0.04% | 188,800 |
| 2007-10-10 | 2007-10-08 | 1.620 | 128,000 | -10,000 | 0.04% | 207,360 |
| 2007-10-09 | 2007-10-05 | 1.660 | 138,000 | +10,000 | 0.05% | 229,080 |
| 2007-10-05 | 2007-10-03 | 1.650 | 128,000 | -30,000 | 0.04% | 211,200 |
| 2007-10-04 | 2007-10-02 | 1.680 | 158,000 | -20,000 | 0.05% | 265,440 |
| 2007-09-25 | 2007-09-21 | 1.650 | 178,000 | +10,000 | 0.06% | 293,700 |
| 2007-09-19 | 2007-09-17 | 1.800 | 168,000 | -60,000 | 0.06% | 302,400 |
| 2007-09-17 | 2007-09-13 | 2.030 | 228,000 | -6,000 | 0.07% | 462,840 |
| 2007-09-14 | 2007-09-12 | 2.100 | 234,000 | -8,000 | 0.08% | 491,400 |
| 2007-09-13 | 2007-09-11 | 2.170 | 242,000 | +80,000 | 0.08% | 525,140 |
| 2007-09-10 | 2007-09-06 | 1.820 | 162,000 | -30,000 | 0.05% | 294,840 |
| 2007-09-05 | 2007-09-03 | 1.870 | 192,000 | +10,000 | 0.06% | 359,040 |
| 2007-09-04 | 2007-08-31 | 1.850 | 182,000 | -6,000 | 0.06% | 336,700 |
| 2007-09-03 | 2007-08-30 | 1.740 | 188,000 | -104,000 | 0.06% | 327,120 |
| 2007-08-29 | 2007-08-27 | 1.620 | 292,000 | -20,000 | 0.10% | 473,040 |
| 2007-08-28 | 2007-08-24 | 1.680 | 312,000 | +44,000 | 0.10% | 524,160 |
| 2007-08-27 | 2007-08-23 | 1.680 | 268,000 | -10,000 | 0.09% | 450,240 |
| 2007-08-24 | 2007-08-22 | 1.620 | 278,000 | +10,000 | 0.09% | 450,360 |
| 2007-08-23 | 2007-08-21 | 1.620 | 268,000 | +14,000 | 0.09% | 434,160 |
| 2007-08-21 | 2007-08-17 | 1.590 | 254,000 | +72,000 | 0.08% | 403,860 |
| 2007-08-20 | 2007-08-16 | 1.670 | 182,000 | -104,000 | 0.06% | 303,940 |
| 2007-08-16 | 2007-08-14 | 1.890 | 286,000 | -76,000 | 0.09% | 540,540 |
| 2007-08-15 | 2007-08-13 | 1.670 | 362,000 | +56,000 | 0.12% | 604,540 |
| 2007-08-14 | 2007-08-10 | 1.490 | 306,000 | +10,000 | 0.10% | 455,940 |
| 2007-08-10 | 2007-08-08 | 1.620 | 296,000 | -10,000 | 0.10% | 479,520 |
| 2007-08-09 | 2007-08-07 | 1.620 | 306,000 | +110,000 | 0.10% | 495,720 |
| 2007-08-08 | 2007-08-06 | 1.560 | 196,000 | +40,000 | 0.06% | 305,760 |
| 2007-08-01 | 2007-07-30 | 1.400 | 156,000 | -30,000 | 0.05% | 218,400 |
| 2007-07-26 | 2007-07-24 | 1.440 | 186,000 | +36,000 | 0.06% | 267,840 |
| 2007-07-25 | 2007-07-23 | 1.390 | 150,000 | +120,000 | 0.05% | 208,500 |
| 2007-06-26 | 2007-06-22 | 1.000 | 30,000 | 0.01% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy