History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 734,300 | +0 | 0.24% | 425,894 |
| 2025-10-13 | 2025-10-09 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-10-10 | 2025-10-08 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-10-09 | 2025-10-06 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-10-08 | 2025-10-03 | 0.630 | 734,300 | +0 | 0.24% | 462,609 |
| 2025-10-06 | 2025-10-02 | 0.630 | 734,300 | +0 | 0.24% | 462,609 |
| 2025-10-03 | 2025-09-30 | 0.630 | 734,300 | +0 | 0.24% | 462,609 |
| 2025-10-02 | 2025-09-29 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-30 | 2025-09-26 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-29 | 2025-09-25 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-26 | 2025-09-24 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-25 | 2025-09-23 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-24 | 2025-09-22 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-23 | 2025-09-19 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-22 | 2025-09-18 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-19 | 2025-09-17 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-09-18 | 2025-09-16 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-17 | 2025-09-15 | 0.580 | 734,300 | +0 | 0.24% | 425,894 |
| 2025-09-16 | 2025-09-12 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-15 | 2025-09-11 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-12 | 2025-09-10 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-11 | 2025-09-09 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-10 | 2025-09-08 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-09 | 2025-09-05 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-08 | 2025-09-04 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-05 | 2025-09-03 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-04 | 2025-09-02 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-09-03 | 2025-09-01 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-09-02 | 2025-08-29 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-09-01 | 2025-08-28 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-29 | 2025-08-27 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-28 | 2025-08-26 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-27 | 2025-08-25 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-26 | 2025-08-22 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-25 | 2025-08-21 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-22 | 2025-08-20 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-21 | 2025-08-19 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-20 | 2025-08-18 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-19 | 2025-08-15 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-18 | 2025-08-14 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-15 | 2025-08-13 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-14 | 2025-08-12 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-13 | 2025-08-11 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-12 | 2025-08-08 | 0.620 | 734,300 | +0 | 0.24% | 455,266 |
| 2025-08-11 | 2025-08-07 | 0.620 | 734,300 | +0 | 0.24% | 455,266 |
| 2025-08-08 | 2025-08-06 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-08-07 | 2025-08-05 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-06 | 2025-08-04 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-05 | 2025-08-01 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-04 | 2025-07-31 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-08-01 | 2025-07-30 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-31 | 2025-07-29 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-30 | 2025-07-28 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-29 | 2025-07-25 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-28 | 2025-07-24 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-25 | 2025-07-23 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-24 | 2025-07-22 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-07-23 | 2025-07-21 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-22 | 2025-07-18 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-07-21 | 2025-07-17 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-18 | 2025-07-16 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-17 | 2025-07-15 | 0.640 | 734,300 | +0 | 0.24% | 469,952 |
| 2025-07-16 | 2025-07-14 | 0.640 | 734,300 | +0 | 0.24% | 469,952 |
| 2025-07-15 | 2025-07-11 | 0.640 | 734,300 | +0 | 0.24% | 469,952 |
| 2025-07-14 | 2025-07-10 | 0.640 | 734,300 | +0 | 0.24% | 469,952 |
| 2025-07-11 | 2025-07-09 | 0.640 | 734,300 | +0 | 0.24% | 469,952 |
| 2025-07-10 | 2025-07-08 | 0.640 | 734,300 | +0 | 0.24% | 469,952 |
| 2025-07-09 | 2025-07-07 | 0.630 | 734,300 | +0 | 0.24% | 462,609 |
| 2025-07-08 | 2025-07-04 | 0.620 | 734,300 | +0 | 0.24% | 455,266 |
| 2025-07-07 | 2025-07-03 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-04 | 2025-07-02 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-07-03 | 2025-06-30 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-07-02 | 2025-06-27 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-06-30 | 2025-06-26 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-06-27 | 2025-06-25 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-06-26 | 2025-06-24 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-06-25 | 2025-06-23 | 0.610 | 734,300 | +0 | 0.24% | 447,923 |
| 2025-06-24 | 2025-06-20 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-06-23 | 2025-06-19 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-06-20 | 2025-06-18 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-06-19 | 2025-06-17 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-06-18 | 2025-06-16 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-06-17 | 2025-06-13 | 0.600 | 734,300 | +0 | 0.24% | 440,580 |
| 2025-06-16 | 2025-06-12 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-06-13 | 2025-06-11 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-06-12 | 2025-06-10 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-06-11 | 2025-06-09 | 0.540 | 734,300 | +0 | 0.24% | 396,522 |
| 2025-06-10 | 2025-06-06 | 0.540 | 734,300 | +0 | 0.24% | 396,522 |
| 2025-06-09 | 2025-06-05 | 0.560 | 734,300 | +0 | 0.24% | 411,208 |
| 2025-06-06 | 2025-06-04 | 0.560 | 734,300 | +0 | 0.24% | 411,208 |
| 2025-06-05 | 2025-06-03 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-06-04 | 2025-06-02 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-06-03 | 2025-05-30 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-06-02 | 2025-05-29 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-05-30 | 2025-05-28 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-29 | 2025-05-27 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-28 | 2025-05-26 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-27 | 2025-05-23 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-26 | 2025-05-22 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-23 | 2025-05-21 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-22 | 2025-05-20 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-21 | 2025-05-19 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-20 | 2025-05-16 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-19 | 2025-05-15 | 0.560 | 734,300 | +0 | 0.24% | 411,208 |
| 2025-05-16 | 2025-05-14 | 0.560 | 734,300 | +0 | 0.24% | 411,208 |
| 2025-05-15 | 2025-05-13 | 0.560 | 734,300 | +0 | 0.24% | 411,208 |
| 2025-05-14 | 2025-05-12 | 0.560 | 734,300 | +0 | 0.24% | 411,208 |
| 2025-05-13 | 2025-05-09 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-05-12 | 2025-05-08 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-05-09 | 2025-05-07 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-05-08 | 2025-05-06 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-07 | 2025-05-02 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-06 | 2025-04-30 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-05-02 | 2025-04-29 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-30 | 2025-04-28 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-29 | 2025-04-25 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-28 | 2025-04-24 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-25 | 2025-04-23 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-24 | 2025-04-22 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-23 | 2025-04-17 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-22 | 2025-04-16 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-17 | 2025-04-15 | 0.550 | 734,300 | +0 | 0.24% | 403,865 |
| 2025-04-16 | 2025-04-14 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-04-15 | 2025-04-11 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-04-14 | 2025-04-10 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-04-11 | 2025-04-09 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-04-10 | 2025-04-08 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-04-09 | 2025-04-07 | 0.580 | 734,300 | +0 | 0.24% | 425,894 |
| 2025-04-08 | 2025-04-03 | 0.580 | 734,300 | +0 | 0.24% | 425,894 |
| 2025-04-07 | 2025-04-02 | 0.580 | 734,300 | +0 | 0.24% | 425,894 |
| 2025-04-03 | 2025-04-01 | 0.580 | 734,300 | +0 | 0.24% | 425,894 |
| 2025-04-02 | 2025-03-31 | 0.570 | 734,300 | +0 | 0.24% | 418,551 |
| 2025-04-01 | 2025-03-28 | 0.590 | 734,300 | +0 | 0.24% | 433,237 |
| 2025-03-31 | 2025-03-27 | 0.590 | 734,300 | +4,000 | 0.24% | 433,237 |
| 2025-02-28 | 2025-02-26 | 0.600 | 730,300 | +2,000 | 0.24% | 438,180 |
| 2025-01-23 | 2025-01-21 | 0.600 | 728,300 | +2,000 | 0.24% | 436,980 |
| 2025-01-14 | 2025-01-10 | 0.620 | 726,300 | +2,000 | 0.24% | 450,306 |
| 2024-12-12 | 2024-12-10 | 0.680 | 724,300 | +2,000 | 0.24% | 492,524 |
| 2024-10-15 | 2024-10-10 | 0.750 | 722,300 | +2,000 | 0.24% | 541,725 |
| 2024-10-09 | 2024-10-07 | 0.800 | 720,300 | +2,000 | 0.24% | 576,240 |
| 2024-10-08 | 2024-10-04 | 0.750 | 718,300 | +2,000 | 0.24% | 538,725 |
| 2024-10-02 | 2024-09-27 | 0.690 | 716,300 | +2,000 | 0.24% | 494,247 |
| 2024-06-13 | 2024-06-11 | 0.650 | 714,300 | +2,000 | 0.23% | 464,295 |
| 2024-05-23 | 2024-05-21 | 0.680 | 712,300 | +2,000 | 0.23% | 484,364 |
| 2024-05-20 | 2024-05-16 | 0.710 | 710,300 | +2,000 | 0.23% | 504,313 |
| 2024-02-19 | 2024-02-15 | 0.690 | 708,300 | +2,000 | 0.23% | 488,727 |
| 2023-12-27 | 2023-12-21 | 0.700 | 706,300 | +2,000 | 0.23% | 494,410 |
| 2023-11-30 | 2023-11-28 | 0.710 | 704,300 | +2,000 | 0.23% | 500,053 |
| 2023-11-13 | 2023-11-09 | 0.750 | 702,300 | -14,000 | 0.23% | 526,725 |
| 2023-11-09 | 2023-11-07 | 0.750 | 716,300 | -2,000 | 0.24% | 537,225 |
| 2023-10-30 | 2023-10-26 | 0.750 | 718,300 | +2,000 | 0.24% | 538,725 |
| 2023-10-06 | 2023-10-04 | 0.750 | 716,300 | +2,000 | 0.24% | 537,225 |
| 2023-09-19 | 2023-09-15 | 0.780 | 714,300 | +2,000 | 0.23% | 557,154 |
| 2023-09-04 | 2023-08-30 | 0.800 | 712,300 | -26,000 | 0.23% | 569,840 |
| 2023-08-31 | 2023-08-29 | 0.800 | 738,300 | +2,000 | 0.24% | 590,640 |
| 2023-08-24 | 2023-08-22 | 0.840 | 736,300 | +2,000 | 0.24% | 618,492 |
| 2023-08-23 | 2023-08-21 | 0.860 | 734,300 | +2,000 | 0.24% | 631,498 |
| 2023-08-17 | 2023-08-15 | 0.930 | 732,300 | +2,000 | 0.24% | 681,039 |
| 2023-08-11 | 2023-08-09 | 0.950 | 730,300 | +2,000 | 0.24% | 693,785 |
| 2023-04-17 | 2023-04-13 | 1.190 | 728,300 | -8,000 | 0.24% | 866,677 |
| 2023-04-13 | 2023-04-11 | 1.160 | 736,300 | -10,000 | 0.24% | 854,108 |
| 2023-04-03 | 2023-03-30 | 1.120 | 746,300 | -28,000 | 0.25% | 835,856 |
| 2023-03-24 | 2023-03-22 | 1.150 | 774,300 | -8,000 | 0.25% | 890,445 |
| 2023-01-19 | 2023-01-17 | 1.170 | 782,300 | -2,000 | 0.26% | 915,291 |
| 2023-01-04 | 2022-12-30 | 1.060 | 784,300 | -2,000 | 0.26% | 831,358 |
| 2023-01-03 | 2022-12-29 | 0.970 | 786,300 | -6,000 | 0.26% | 762,711 |
| 2022-12-19 | 2022-12-15 | 0.940 | 792,300 | -10,000 | 0.26% | 744,762 |
| 2022-12-15 | 2022-12-13 | 0.940 | 802,300 | -2,000 | 0.26% | 754,162 |
| 2022-12-07 | 2022-12-05 | 0.760 | 804,300 | +2,000 | 0.26% | 611,268 |
| 2022-12-02 | 2022-11-30 | 0.720 | 802,300 | +2,000 | 0.26% | 577,656 |
| 2022-11-29 | 2022-11-25 | 0.730 | 800,300 | +2,000 | 0.26% | 584,219 |
| 2022-11-28 | 2022-11-24 | 0.740 | 798,300 | +2,000 | 0.26% | 590,742 |
| 2022-11-10 | 2022-11-08 | 0.750 | 796,300 | +2,000 | 0.26% | 597,225 |
| 2022-10-13 | 2022-10-11 | 0.820 | 794,300 | +2,000 | 0.26% | 651,326 |
| 2022-08-26 | 2022-08-24 | 0.890 | 792,300 | -186,000 | 0.26% | 705,147 |
| 2022-08-19 | 2022-08-17 | 0.830 | 978,300 | -6,000 | 0.32% | 811,989 |
| 2022-08-04 | 2022-08-02 | 0.870 | 984,300 | +6,000 | 0.32% | 856,341 |
| 2022-06-29 | 2022-06-27 | 0.910 | 978,300 | -100 | 0.32% | 890,253 |
| 2022-02-07 | 2022-01-31 | 0.880 | 978,400 | +12,000 | 0.32% | 860,992 |
| 2022-01-20 | 2022-01-18 | 0.880 | 966,400 | +2,000 | 0.32% | 850,432 |
| 2022-01-17 | 2022-01-13 | 0.870 | 964,400 | +2,000 | 0.32% | 839,028 |
| 2022-01-14 | 2022-01-12 | 0.880 | 962,400 | +8,000 | 0.32% | 846,912 |
| 2022-01-11 | 2022-01-07 | 0.900 | 954,400 | +2,000 | 0.31% | 858,960 |
| 2022-01-06 | 2022-01-04 | 0.900 | 952,400 | +2,000 | 0.31% | 857,160 |
| 2022-01-05 | 2022-01-03 | 0.900 | 950,400 | +2,000 | 0.31% | 855,360 |
| 2022-01-03 | 2021-12-29 | 0.900 | 948,400 | +2,000 | 0.31% | 853,560 |
| 2021-12-30 | 2021-12-28 | 0.900 | 946,400 | +6,000 | 0.31% | 851,760 |
| 2021-12-29 | 2021-12-24 | 0.900 | 940,400 | +2,000 | 0.31% | 846,360 |
| 2021-12-23 | 2021-12-21 | 0.880 | 938,400 | -1,516,000 | 0.31% | 825,792 |
| 2021-12-22 | 2021-12-20 | 0.880 | 2,454,400 | +2,000 | 0.81% | 2,159,872 |
| 2021-12-21 | 2021-12-17 | 0.880 | 2,452,400 | +4,000 | 0.81% | 2,158,112 |
| 2021-12-20 | 2021-12-16 | 0.880 | 2,448,400 | +14,000 | 0.80% | 2,154,592 |
| 2021-12-17 | 2021-12-15 | 0.900 | 2,434,400 | +4,000 | 0.80% | 2,190,960 |
| 2021-12-08 | 2021-12-06 | 0.890 | 2,430,400 | +22,000 | 0.80% | 2,163,056 |
| 2021-12-07 | 2021-12-03 | 0.900 | 2,408,400 | +4,000 | 0.79% | 2,167,560 |
| 2021-12-03 | 2021-12-01 | 0.890 | 2,404,400 | +14,000 | 0.79% | 2,139,916 |
| 2021-12-02 | 2021-11-30 | 0.910 | 2,390,400 | +2,000 | 0.79% | 2,175,264 |
| 2021-11-23 | 2021-11-19 | 0.910 | 2,388,400 | +4,000 | 0.78% | 2,173,444 |
| 2021-09-07 | 2021-09-03 | 0.880 | 2,384,400 | +2,000 | 0.78% | 2,098,272 |
| 2021-03-01 | 2021-02-25 | 0.880 | 2,382,400 | -46,000 | 0.78% | 2,096,512 |
| 2021-02-24 | 2021-02-22 | 0.910 | 2,428,400 | +6,000 | 0.80% | 2,209,844 |
| 2021-02-18 | 2021-02-16 | 0.810 | 2,422,400 | +50,000 | 0.80% | 1,962,144 |
| 2021-02-04 | 2021-02-02 | 0.800 | 2,372,400 | +4,000 | 0.78% | 1,897,920 |
| 2021-01-28 | 2021-01-26 | 0.810 | 2,368,400 | +4,000 | 0.78% | 1,918,404 |
| 2021-01-27 | 2021-01-25 | 0.820 | 2,364,400 | +2,000 | 0.78% | 1,938,808 |
| 2021-01-13 | 2021-01-11 | 0.900 | 2,362,400 | +2,000 | 0.78% | 2,126,160 |
| 2021-01-12 | 2021-01-08 | 0.920 | 2,360,400 | +2,000 | 0.78% | 2,171,568 |
| 2020-12-17 | 2020-12-15 | 0.950 | 2,358,400 | +2,000 | 0.77% | 2,240,480 |
| 2020-09-29 | 2020-09-25 | 0.800 | 2,356,400 | +1,516,000 | 0.77% | 1,885,120 |
| 2020-09-09 | 2020-09-07 | 0.840 | 840,400 | +2,000 | 0.28% | 705,936 |
| 2020-09-07 | 2020-09-03 | 0.910 | 838,400 | +80,000 | 0.28% | 762,944 |
| 2020-08-27 | 2020-08-25 | 0.880 | 758,400 | +2,000 | 0.25% | 667,392 |
| 2020-08-26 | 2020-08-24 | 0.900 | 756,400 | +2,000 | 0.25% | 680,760 |
| 2020-08-25 | 2020-08-21 | 0.930 | 754,400 | +4,000 | 0.25% | 701,592 |
| 2020-07-30 | 2020-07-28 | 1.000 | 750,400 | +2,100 | 0.25% | 750,400 |
| 2020-07-17 | 2020-07-15 | 1.000 | 748,300 | +2,000 | 0.25% | 748,300 |
| 2020-07-16 | 2020-07-14 | 1.040 | 746,300 | +2,000 | 0.25% | 776,152 |
| 2020-07-13 | 2020-07-09 | 1.080 | 744,300 | +2,000 | 0.24% | 803,844 |
| 2020-06-16 | 2020-06-12 | 1.060 | 742,300 | +2,000 | 0.24% | 786,838 |
| 2020-06-08 | 2020-06-04 | 1.050 | 740,300 | -98,000 | 0.24% | 777,315 |
| 2020-06-04 | 2020-06-02 | 1.200 | 838,300 | +100,000 | 0.28% | 1,005,960 |
| 2019-11-26 | 2019-11-22 | 1.530 | 738,300 | -40,000 | 0.24% | 1,129,599 |
| 2019-11-12 | 2019-11-08 | 1.650 | 778,300 | -60,000 | 0.26% | 1,284,195 |
| 2019-11-11 | 2019-11-07 | 1.650 | 838,300 | -19,700 | 0.28% | 1,383,195 |
| 2019-09-30 | 2019-09-26 | 1.700 | 858,000 | -6,000 | 0.28% | 1,458,600 |
| 2019-03-27 | 2019-03-25 | 2.300 | 864,000 | +119,700 | 0.28% | 1,987,200 |
| 2018-03-27 | 2018-03-23 | 2.700 | 744,300 | -4,000 | 0.24% | 2,009,610 |
| 2018-01-26 | 2018-01-24 | 2.760 | 748,300 | -2,000 | 0.25% | 2,065,308 |
| 2017-07-26 | 2017-07-24 | 2.900 | 750,300 | +2,000 | 0.25% | 2,175,870 |
| 2017-02-14 | 2017-02-10 | 2.950 | 748,300 | -6,000 | 0.25% | 2,207,485 |
| 2016-08-25 | 2016-08-23 | 2.550 | 754,300 | -40,000 | 0.25% | 1,923,465 |
| 2016-08-19 | 2016-08-17 | 2.550 | 794,300 | -32,000 | 0.26% | 2,025,465 |
| 2016-08-18 | 2016-08-16 | 2.570 | 826,300 | -34,000 | 0.27% | 2,123,591 |
| 2016-07-04 | 2016-06-29 | 2.570 | 860,300 | -140,000 | 0.28% | 2,210,971 |
| 2016-06-28 | 2016-06-24 | 2.580 | 1,000,300 | -488,000 | 0.33% | 2,580,774 |
| 2015-10-05 | 2015-09-30 | 2.610 | 1,488,300 | -56,000 | 0.49% | 3,884,463 |
| 2015-08-10 | 2015-08-06 | 2.660 | 1,544,300 | -8,000 | 0.51% | 4,107,838 |
| 2015-08-07 | 2015-08-05 | 2.650 | 1,552,300 | -2,000 | 0.51% | 4,113,595 |
| 2015-08-06 | 2015-08-04 | 2.650 | 1,554,300 | -4,000 | 0.51% | 4,118,895 |
| 2015-08-05 | 2015-08-03 | 2.650 | 1,558,300 | -2,000 | 0.51% | 4,129,495 |
| 2015-07-10 | 2015-07-08 | 2.530 | 1,560,300 | -18,000 | 0.51% | 3,947,559 |
| 2015-07-07 | 2015-07-03 | 3.260 | 1,578,300 | +18,000 | 0.52% | 5,145,258 |
| 2015-06-25 | 2015-06-23 | 3.410 | 1,560,300 | -2,000 | 0.51% | 5,320,623 |
| 2015-06-24 | 2015-06-22 | 3.330 | 1,562,300 | -2,000 | 0.51% | 5,202,459 |
| 2015-06-17 | 2015-06-15 | 3.260 | 1,564,300 | +4,000 | 0.51% | 5,099,618 |
| 2015-06-03 | 2015-06-01 | 3.280 | 1,560,300 | +4,000 | 0.51% | 5,117,784 |
| 2015-05-27 | 2015-05-22 | 3.330 | 1,556,300 | +106,000 | 0.51% | 5,182,479 |
| 2015-05-26 | 2015-05-21 | 3.400 | 1,450,300 | +2,000 | 0.48% | 4,931,020 |
| 2015-05-15 | 2015-05-13 | 2.990 | 1,448,300 | +2,000 | 0.48% | 4,330,417 |
| 2015-05-14 | 2015-05-12 | 2.990 | 1,446,300 | +2,000 | 0.48% | 4,324,437 |
| 2015-05-12 | 2015-05-08 | 3.000 | 1,444,300 | +10,000 | 0.47% | 4,332,900 |
| 2015-05-11 | 2015-05-07 | 3.000 | 1,434,300 | +16,000 | 0.47% | 4,302,900 |
| 2015-05-08 | 2015-05-06 | 2.940 | 1,418,300 | +42,000 | 0.47% | 4,169,802 |
| 2015-05-04 | 2015-04-29 | 2.770 | 1,376,300 | -6,000 | 0.45% | 3,812,351 |
| 2015-04-30 | 2015-04-28 | 2.770 | 1,382,300 | +4,000 | 0.45% | 3,828,971 |
| 2015-04-22 | 2015-04-20 | 2.610 | 1,378,300 | +32,000 | 0.45% | 3,597,363 |
| 2015-04-20 | 2015-04-16 | 2.600 | 1,346,300 | +14,000 | 0.44% | 3,500,380 |
| 2015-04-17 | 2015-04-15 | 2.600 | 1,332,300 | +8,000 | 0.44% | 3,463,980 |
| 2015-04-16 | 2015-04-14 | 2.550 | 1,324,300 | +14,000 | 0.44% | 3,376,965 |
| 2015-04-14 | 2015-04-10 | 2.550 | 1,310,300 | +2,000 | 0.43% | 3,341,265 |
| 2015-04-09 | 2015-04-02 | 2.570 | 1,308,300 | +62,000 | 0.43% | 3,362,331 |
| 2015-04-08 | 2015-04-01 | 2.550 | 1,246,300 | +4,000 | 0.41% | 3,178,065 |
| 2015-03-31 | 2015-03-27 | 2.640 | 1,242,300 | -12,000 | 0.41% | 3,279,672 |
| 2015-03-30 | 2015-03-26 | 2.400 | 1,254,300 | +12,000 | 0.41% | 3,010,320 |
| 2015-03-06 | 2015-03-04 | 2.380 | 1,242,300 | -2,000 | 0.41% | 2,956,674 |
| 2015-03-05 | 2015-03-03 | 2.380 | 1,244,300 | +2,000 | 0.41% | 2,961,434 |
| 2015-02-24 | 2015-02-18 | 2.200 | 1,242,300 | +100,000 | 0.41% | 2,733,060 |
| 2015-02-10 | 2015-02-06 | 2.220 | 1,142,300 | +44,000 | 0.38% | 2,535,906 |
| 2015-01-29 | 2015-01-27 | 2.120 | 1,098,300 | +6,000 | 0.36% | 2,328,396 |
| 2014-11-20 | 2014-11-18 | 1.940 | 1,092,300 | +62,000 | 0.36% | 2,119,062 |
| 2014-10-29 | 2014-10-27 | 2.020 | 1,030,300 | -14,000 | 0.34% | 2,081,206 |
| 2014-08-22 | 2014-08-20 | 2.100 | 1,044,300 | -80,000 | 0.34% | 2,193,030 |
| 2014-07-31 | 2014-07-29 | 1.980 | 1,124,300 | +400,000 | 0.37% | 2,226,114 |
| 2014-07-03 | 2014-06-30 | 1.730 | 724,300 | +80,000 | 0.24% | 1,253,039 |
| 2014-06-27 | 2014-06-25 | 1.730 | 644,300 | -303,000 | 0.21% | 1,114,639 |
| 2014-06-17 | 2014-06-13 | 1.690 | 947,300 | -16,000 | 0.31% | 1,600,937 |
| 2014-04-11 | 2014-04-09 | 1.600 | 963,300 | -1,200,000 | 0.32% | 1,541,280 |
| 2014-03-14 | 2014-03-12 | 1.490 | 2,163,300 | -10,000 | 0.71% | 3,223,317 |
| 2014-03-12 | 2014-03-10 | 1.510 | 2,173,300 | +300,000 | 0.71% | 3,281,683 |
| 2014-03-11 | 2014-03-07 | 1.500 | 1,873,300 | +450,000 | 0.62% | 2,809,950 |
| 2014-03-10 | 2014-03-06 | 1.540 | 1,423,300 | +6,000 | 0.47% | 2,191,882 |
| 2014-02-26 | 2014-02-24 | 1.630 | 1,417,300 | +450,000 | 0.47% | 2,310,199 |
| 2014-02-24 | 2014-02-20 | 1.690 | 967,300 | +10,000 | 0.32% | 1,634,737 |
| 2014-01-16 | 2014-01-14 | 1.680 | 957,300 | -12,000 | 0.31% | 1,608,264 |
| 2013-10-31 | 2013-10-29 | 1.650 | 969,300 | -4,000 | 0.32% | 1,599,345 |
| 2013-10-23 | 2013-10-21 | 1.670 | 973,300 | -72,000 | 0.32% | 1,625,411 |
| 2013-08-06 | 2013-08-02 | 1.410 | 1,045,300 | -44,000 | 0.34% | 1,473,873 |
| 2013-07-29 | 2013-07-25 | 1.430 | 1,089,300 | -32,000 | 0.36% | 1,557,699 |
| 2013-07-03 | 2013-06-28 | 1.370 | 1,121,300 | -52,000 | 0.37% | 1,536,181 |
| 2013-04-05 | 2013-04-02 | 1.480 | 1,173,300 | -16,000 | 0.39% | 1,736,484 |
| 2013-02-18 | 2013-02-14 | 1.620 | 1,189,300 | -84,000 | 0.39% | 1,926,666 |
| 2013-02-04 | 2013-01-31 | 1.490 | 1,273,300 | -58,000 | 0.42% | 1,897,217 |
| 2013-02-01 | 2013-01-30 | 1.470 | 1,331,300 | -44,000 | 0.44% | 1,957,011 |
| 2013-01-31 | 2013-01-29 | 1.460 | 1,375,300 | -30,000 | 0.45% | 2,007,938 |
| 2013-01-23 | 2013-01-21 | 1.480 | 1,405,300 | -50,000 | 0.46% | 2,079,844 |
| 2012-11-09 | 2012-11-07 | 1.230 | 1,455,300 | -124,000 | 0.48% | 1,790,019 |
| 2012-09-25 | 2012-09-21 | 1.250 | 1,579,300 | -34,000 | 0.52% | 1,974,125 |
| 2012-07-09 | 2012-07-05 | 1.130 | 1,613,300 | -20,000 | 0.53% | 1,823,029 |
| 2010-11-02 | 2010-10-29 | 1.100 | 1,633,300 | -11,506,000 | 0.54% | 1,796,630 |
| 2010-07-28 | 2010-07-26 | 0.950 | 13,139,300 | +14,000 | 4.32% | 12,482,335 |
| 2010-06-02 | 2010-05-31 | 0.890 | 13,125,300 | +100,000 | 4.31% | 11,681,517 |
| 2010-04-12 | 2010-04-08 | 0.980 | 13,025,300 | -2,300,000 | 4.28% | 12,764,794 |
| 2010-03-26 | 2010-03-24 | 0.940 | 15,325,300 | +100 | 5.04% | 14,405,782 |
| 2010-02-24 | 2010-02-22 | 0.820 | 15,325,200 | -77,700 | 5.04% | 12,566,664 |
| 2009-06-04 | 2009-06-02 | 0.950 | 15,402,900 | -4,000 | 5.06% | 14,632,755 |
| 2009-05-27 | 2009-05-25 | 0.960 | 15,406,900 | +12,000 | 5.06% | 14,790,624 |
| 2009-05-22 | 2009-05-20 | 0.970 | 15,394,900 | +10,000 | 5.06% | 14,933,053 |
| 2009-05-21 | 2009-05-19 | 0.960 | 15,384,900 | +42,000 | 5.05% | 14,769,504 |
| 2009-05-20 | 2009-05-18 | 0.950 | 15,342,900 | +10,000 | 5.04% | 14,575,755 |
| 2009-05-15 | 2009-05-13 | 1.010 | 15,332,900 | +10,000 | 5.04% | 15,486,229 |
| 2009-04-22 | 2009-04-20 | 0.900 | 15,322,900 | +10,000 | 5.03% | 13,790,610 |
| 2009-04-15 | 2009-04-09 | 0.950 | 15,312,900 | +10,000 | 5.03% | 14,547,255 |
| 2009-04-06 | 2009-04-02 | 0.980 | 15,302,900 | +30,000 | 5.03% | 14,996,842 |
| 2009-04-02 | 2009-03-31 | 1.020 | 15,272,900 | +124,000 | 5.02% | 15,578,358 |
| 2009-03-30 | 2009-03-26 | 1.090 | 15,148,900 | +60,000 | 4.98% | 16,512,301 |
| 2009-03-26 | 2009-03-24 | 1.060 | 15,088,900 | +16,000 | 4.96% | 15,994,234 |
| 2009-03-17 | 2009-03-13 | 1.050 | 15,072,900 | +2,000 | 4.95% | 15,826,545 |
| 2009-03-13 | 2009-03-11 | 0.960 | 15,070,900 | +10,000 | 4.95% | 14,468,064 |
| 2009-03-06 | 2009-03-04 | 1.020 | 15,060,900 | +20,000 | 4.95% | 15,362,118 |
| 2009-03-03 | 2009-02-27 | 1.190 | 15,040,900 | +50,000 | 4.94% | 17,898,671 |
| 2009-03-02 | 2009-02-26 | 1.140 | 14,990,900 | +2,000 | 4.93% | 17,089,626 |
| 2009-02-17 | 2009-02-13 | 1.210 | 14,988,900 | +4,000 | 4.92% | 18,136,569 |
| 2009-02-03 | 2009-01-30 | 1.180 | 14,984,900 | +42,000 | 4.92% | 17,682,182 |
| 2009-01-30 | 2009-01-23 | 1.020 | 14,942,900 | +4,000 | 4.91% | 15,241,758 |
| 2009-01-16 | 2009-01-14 | 0.960 | 14,938,900 | +6,000 | 4.91% | 14,341,344 |
| 2009-01-14 | 2009-01-12 | 1.010 | 14,932,900 | +1,189,371 | 4.91% | 15,082,229 |
| 2009-01-12 | 2009-01-08 | 1.010 | 13,743,529 | +10,000 | 4.52% | 13,880,964 |
| 2009-01-09 | 2009-01-07 | 1.010 | 13,733,529 | +20,000 | 4.51% | 13,870,864 |
| 2009-01-06 | 2009-01-02 | 1.060 | 13,713,529 | -1,189,371 | 4.51% | 14,536,341 |
| 2009-01-05 | 2008-12-31 | 1.250 | 14,902,900 | +156,000 | 4.90% | 18,628,625 |
| 2008-12-30 | 2008-12-24 | 0.930 | 14,746,900 | +20,000 | 4.85% | 13,714,617 |
| 2008-12-29 | 2008-12-22 | 0.910 | 14,726,900 | +10,000 | 4.84% | 13,401,479 |
| 2008-12-22 | 2008-12-18 | 0.950 | 14,716,900 | +10,000 | 4.84% | 13,981,055 |
| 2008-12-16 | 2008-12-12 | 1.100 | 14,706,900 | +80,000 | 4.83% | 16,177,590 |
| 2008-12-12 | 2008-12-10 | 0.980 | 14,626,900 | +2,000 | 4.81% | 14,334,362 |
| 2008-12-11 | 2008-12-09 | 0.980 | 14,624,900 | +10,000 | 4.80% | 14,332,402 |
| 2008-12-04 | 2008-12-02 | 1.080 | 14,614,900 | +10,000 | 4.80% | 15,784,092 |
| 2008-12-02 | 2008-11-28 | 1.000 | 14,604,900 | +292,000 | 4.80% | 14,604,900 |
| 2008-11-18 | 2008-11-14 | 0.840 | 14,312,900 | +10,000 | 4.70% | 12,022,836 |
| 2008-11-04 | 2008-10-31 | 0.850 | 14,302,900 | +34,000 | 4.70% | 12,157,465 |
| 2008-10-31 | 2008-10-29 | 0.540 | 14,268,900 | +14,000 | 4.69% | 7,705,206 |
| 2008-10-08 | 2008-10-03 | 1.000 | 14,254,900 | -40,000 | 4.68% | 14,254,900 |
| 2008-10-03 | 2008-09-30 | 1.230 | 14,294,900 | +40,000 | 4.70% | 17,582,727 |
| 2008-09-19 | 2008-09-17 | 1.110 | 14,254,900 | +10,000 | 4.68% | 15,822,939 |
| 2008-09-18 | 2008-09-16 | 1.160 | 14,244,900 | +4,000 | 4.68% | 16,524,084 |
| 2008-09-16 | 2008-09-11 | 1.280 | 14,240,900 | +12,000 | 4.68% | 18,228,352 |
| 2008-09-02 | 2008-08-29 | 1.680 | 14,228,900 | +294,000 | 4.67% | 23,904,552 |
| 2008-09-01 | 2008-08-28 | 1.540 | 13,934,900 | +10,000 | 4.58% | 21,459,746 |
| 2008-08-28 | 2008-08-26 | 1.300 | 13,924,900 | +4,000 | 4.58% | 18,102,370 |
| 2008-08-04 | 2008-07-31 | 1.680 | 13,920,900 | +666,000 | 4.57% | 23,387,112 |
| 2008-08-01 | 2008-07-30 | 1.500 | 13,254,900 | +332,000 | 4.35% | 19,882,350 |
| 2008-07-31 | 2008-07-29 | 1.360 | 12,922,900 | +138,000 | 4.25% | 17,575,144 |
| 2008-07-30 | 2008-07-28 | 1.280 | 12,784,900 | +42,000 | 4.20% | 16,364,672 |
| 2008-07-28 | 2008-07-24 | 1.260 | 12,742,900 | +10,000 | 4.19% | 16,056,054 |
| 2008-07-23 | 2008-07-21 | 1.260 | 12,732,900 | +12,000 | 4.18% | 16,043,454 |
| 2008-07-03 | 2008-06-30 | 1.600 | 12,720,900 | +130,000 | 4.18% | 20,353,440 |
| 2008-07-02 | 2008-06-27 | 1.480 | 12,590,900 | +34,000 | 4.14% | 18,634,532 |
| 2008-06-18 | 2008-06-16 | 1.360 | 12,556,900 | +50,000 | 4.13% | 17,077,384 |
| 2008-06-03 | 2008-05-30 | 1.540 | 12,506,900 | +12,000 | 4.11% | 19,260,626 |
| 2008-05-07 | 2008-05-05 | 1.430 | 12,494,900 | +20,000 | 4.11% | 17,867,707 |
| 2008-05-05 | 2008-04-30 | 1.440 | 12,474,900 | +132,000 | 4.10% | 17,963,856 |
| 2008-04-29 | 2008-04-25 | 1.370 | 12,342,900 | +20,000 | 4.06% | 16,909,773 |
| 2008-04-28 | 2008-04-24 | 1.320 | 12,322,900 | +28,000 | 4.05% | 16,266,228 |
| 2008-04-25 | 2008-04-23 | 1.250 | 12,294,900 | +137,700 | 4.04% | 15,368,625 |
| 2008-04-17 | 2008-04-15 | 1.200 | 12,157,200 | +2,000 | 3.99% | 14,588,640 |
| 2008-04-01 | 2008-03-28 | 1.270 | 12,155,200 | +14,000 | 3.99% | 15,437,104 |
| 2008-03-31 | 2008-03-27 | 1.180 | 12,141,200 | +2,000 | 3.99% | 14,326,616 |
| 2008-03-26 | 2008-03-20 | 1.180 | 12,139,200 | +2,000 | 3.99% | 14,324,256 |
| 2008-03-17 | 2008-03-13 | 1.340 | 12,137,200 | +2,000 | 3.99% | 16,263,848 |
| 2008-03-13 | 2008-03-11 | 1.380 | 12,135,200 | +2,000 | 3.99% | 16,746,576 |
| 2008-03-10 | 2008-03-06 | 1.400 | 12,133,200 | +30,000 | 3.99% | 16,986,480 |
| 2008-03-04 | 2008-02-29 | 1.450 | 12,103,200 | +14,000 | 3.98% | 17,549,640 |
| 2008-03-03 | 2008-02-28 | 1.450 | 12,089,200 | +2,000 | 3.97% | 17,529,340 |
| 2008-02-18 | 2008-02-14 | 1.400 | 12,087,200 | +12,000 | 3.97% | 16,922,080 |
| 2008-02-05 | 2008-02-01 | 1.450 | 12,075,200 | +2,000 | 3.97% | 17,509,040 |
| 2008-02-04 | 2008-01-31 | 1.420 | 12,073,200 | +4,578,000 | 3.97% | 17,143,944 |
| 2008-01-31 | 2008-01-29 | 1.430 | 7,495,200 | +2,000 | 2.46% | 10,718,136 |
| 2008-01-28 | 2008-01-24 | 1.400 | 7,493,200 | +2,000 | 2.46% | 10,490,480 |
| 2008-01-18 | 2008-01-16 | 1.450 | 7,491,200 | +4,000 | 2.46% | 10,862,240 |
| 2008-01-17 | 2008-01-15 | 1.490 | 7,487,200 | +8,000 | 2.46% | 11,155,928 |
| 2008-01-11 | 2008-01-09 | 1.560 | 7,479,200 | +2,000 | 2.46% | 11,667,552 |
| 2007-12-28 | 2007-12-24 | 1.770 | 7,477,200 | +2,000 | 2.46% | 13,234,644 |
| 2007-12-21 | 2007-12-19 | 1.600 | 7,475,200 | -2,800,000 | 2.46% | 11,960,320 |
| 2007-12-20 | 2007-12-18 | 1.660 | 10,275,200 | +12,000 | 3.38% | 17,056,832 |
| 2007-12-19 | 2007-12-17 | 1.620 | 10,263,200 | +48,000 | 3.37% | 16,626,384 |
| 2007-12-18 | 2007-12-14 | 1.680 | 10,215,200 | +120,000 | 3.36% | 17,161,536 |
| 2007-12-17 | 2007-12-13 | 1.680 | 10,095,200 | +60,000 | 3.32% | 16,959,936 |
| 2007-12-04 | 2007-11-30 | 1.890 | 10,035,200 | -1,590,000 | 3.30% | 18,966,528 |
| 2007-12-03 | 2007-11-29 | 1.800 | 11,625,200 | +400,000 | 3.82% | 20,925,360 |
| 2007-11-30 | 2007-11-28 | 1.660 | 11,225,200 | +100,000 | 3.69% | 18,633,832 |
| 2007-11-29 | 2007-11-27 | 1.630 | 11,125,200 | +2,516,000 | 3.66% | 18,134,076 |
| 2007-10-04 | 2007-10-02 | 1.680 | 8,609,200 | -80,000 | 2.83% | 14,463,456 |
| 2007-10-03 | 2007-09-28 | 1.850 | 8,689,200 | -6,000 | 2.85% | 16,075,020 |
| 2007-09-27 | 2007-09-24 | 1.650 | 8,695,200 | +40,000 | 2.86% | 14,347,080 |
| 2007-09-14 | 2007-09-12 | 2.100 | 8,655,200 | +6,000 | 2.84% | 18,175,920 |
| 2007-09-11 | 2007-09-07 | 1.860 | 8,649,200 | -6,000 | 2.84% | 16,087,512 |
| 2007-09-04 | 2007-08-31 | 1.850 | 8,655,200 | +1,214,000 | 2.84% | 16,012,120 |
| 2007-09-03 | 2007-08-30 | 1.740 | 7,441,200 | +674,000 | 2.44% | 12,947,688 |
| 2007-08-31 | 2007-08-29 | 1.720 | 6,767,200 | +334,000 | 2.22% | 11,639,584 |
| 2007-08-21 | 2007-08-17 | 1.590 | 6,433,200 | +282,000 | 2.11% | 10,228,788 |
| 2007-08-20 | 2007-08-16 | 1.670 | 6,151,200 | +6,000 | 2.02% | 10,272,504 |
| 2007-08-14 | 2007-08-10 | 1.490 | 6,145,200 | -100,000 | 2.02% | 9,156,348 |
| 2007-08-10 | 2007-08-08 | 1.620 | 6,245,200 | +100,000 | 2.05% | 10,117,224 |
| 2007-07-25 | 2007-07-23 | 1.390 | 6,145,200 | +80,000 | 2.02% | 8,541,828 |
| 2007-07-24 | 2007-07-20 | 1.320 | 6,065,200 | -50,000 | 1.99% | 8,006,064 |
| 2007-07-16 | 2007-07-12 | 1.280 | 6,115,200 | +50,000 | 2.01% | 7,827,456 |
| 2007-07-11 | 2007-07-09 | 1.260 | 6,065,200 | +26,000 | 1.99% | 7,642,152 |
| 2007-06-29 | 2007-06-27 | 0.960 | 6,039,200 | +90,000 | 1.98% | 5,797,632 |
| 2007-06-26 | 2007-06-22 | 1.000 | 5,949,200 | 1.95% | 5,949,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy