History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 229,900 | +0 | 0.08% | 133,342 |
| 2025-10-13 | 2025-10-09 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-10-10 | 2025-10-08 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-10-09 | 2025-10-06 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-10-08 | 2025-10-03 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-10-06 | 2025-10-02 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-10-03 | 2025-09-30 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-10-02 | 2025-09-29 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-30 | 2025-09-26 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-29 | 2025-09-25 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-26 | 2025-09-24 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-25 | 2025-09-23 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-24 | 2025-09-22 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-23 | 2025-09-19 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-22 | 2025-09-18 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-19 | 2025-09-17 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-09-18 | 2025-09-16 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-17 | 2025-09-15 | 0.580 | 229,900 | +0 | 0.08% | 133,342 |
| 2025-09-16 | 2025-09-12 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-15 | 2025-09-11 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-12 | 2025-09-10 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-11 | 2025-09-09 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-10 | 2025-09-08 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-09 | 2025-09-05 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-08 | 2025-09-04 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-05 | 2025-09-03 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-04 | 2025-09-02 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-09-03 | 2025-09-01 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-09-02 | 2025-08-29 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-09-01 | 2025-08-28 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-29 | 2025-08-27 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-28 | 2025-08-26 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-27 | 2025-08-25 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-26 | 2025-08-22 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-25 | 2025-08-21 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-22 | 2025-08-20 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-21 | 2025-08-19 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-20 | 2025-08-18 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-19 | 2025-08-15 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-18 | 2025-08-14 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-15 | 2025-08-13 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-14 | 2025-08-12 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-13 | 2025-08-11 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-12 | 2025-08-08 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-08-11 | 2025-08-07 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-08-08 | 2025-08-06 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-08-07 | 2025-08-05 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-06 | 2025-08-04 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-05 | 2025-08-01 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-04 | 2025-07-31 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-08-01 | 2025-07-30 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-31 | 2025-07-29 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-30 | 2025-07-28 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-29 | 2025-07-25 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-28 | 2025-07-24 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-25 | 2025-07-23 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-24 | 2025-07-22 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-07-23 | 2025-07-21 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-22 | 2025-07-18 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-07-21 | 2025-07-17 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-18 | 2025-07-16 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-17 | 2025-07-15 | 0.640 | 229,900 | +0 | 0.08% | 147,136 |
| 2025-07-16 | 2025-07-14 | 0.640 | 229,900 | +0 | 0.08% | 147,136 |
| 2025-07-15 | 2025-07-11 | 0.640 | 229,900 | +0 | 0.08% | 147,136 |
| 2025-07-14 | 2025-07-10 | 0.640 | 229,900 | +0 | 0.08% | 147,136 |
| 2025-07-11 | 2025-07-09 | 0.640 | 229,900 | +0 | 0.08% | 147,136 |
| 2025-07-10 | 2025-07-08 | 0.640 | 229,900 | +0 | 0.08% | 147,136 |
| 2025-07-09 | 2025-07-07 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-07-08 | 2025-07-04 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-07-07 | 2025-07-03 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-04 | 2025-07-02 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-07-03 | 2025-06-30 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-07-02 | 2025-06-27 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-06-30 | 2025-06-26 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-06-27 | 2025-06-25 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-06-26 | 2025-06-24 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-06-25 | 2025-06-23 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-06-24 | 2025-06-20 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-06-23 | 2025-06-19 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-06-20 | 2025-06-18 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-06-19 | 2025-06-17 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-06-18 | 2025-06-16 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-06-17 | 2025-06-13 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-06-16 | 2025-06-12 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-06-13 | 2025-06-11 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-06-12 | 2025-06-10 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-06-11 | 2025-06-09 | 0.540 | 229,900 | +0 | 0.08% | 124,146 |
| 2025-06-10 | 2025-06-06 | 0.540 | 229,900 | +0 | 0.08% | 124,146 |
| 2025-06-09 | 2025-06-05 | 0.560 | 229,900 | +0 | 0.08% | 128,744 |
| 2025-06-06 | 2025-06-04 | 0.560 | 229,900 | +0 | 0.08% | 128,744 |
| 2025-06-05 | 2025-06-03 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-06-04 | 2025-06-02 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-06-03 | 2025-05-30 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-06-02 | 2025-05-29 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-05-30 | 2025-05-28 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-29 | 2025-05-27 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-28 | 2025-05-26 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-27 | 2025-05-23 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-26 | 2025-05-22 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-23 | 2025-05-21 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-22 | 2025-05-20 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-21 | 2025-05-19 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-20 | 2025-05-16 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-19 | 2025-05-15 | 0.560 | 229,900 | +0 | 0.08% | 128,744 |
| 2025-05-16 | 2025-05-14 | 0.560 | 229,900 | +0 | 0.08% | 128,744 |
| 2025-05-15 | 2025-05-13 | 0.560 | 229,900 | +0 | 0.08% | 128,744 |
| 2025-05-14 | 2025-05-12 | 0.560 | 229,900 | +0 | 0.08% | 128,744 |
| 2025-05-13 | 2025-05-09 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-05-12 | 2025-05-08 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-05-09 | 2025-05-07 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-05-08 | 2025-05-06 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-07 | 2025-05-02 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-06 | 2025-04-30 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-05-02 | 2025-04-29 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-30 | 2025-04-28 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-29 | 2025-04-25 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-28 | 2025-04-24 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-25 | 2025-04-23 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-24 | 2025-04-22 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-23 | 2025-04-17 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-22 | 2025-04-16 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-17 | 2025-04-15 | 0.550 | 229,900 | +0 | 0.08% | 126,445 |
| 2025-04-16 | 2025-04-14 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-04-15 | 2025-04-11 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-04-14 | 2025-04-10 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-04-11 | 2025-04-09 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-04-10 | 2025-04-08 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-04-09 | 2025-04-07 | 0.580 | 229,900 | +0 | 0.08% | 133,342 |
| 2025-04-08 | 2025-04-03 | 0.580 | 229,900 | +0 | 0.08% | 133,342 |
| 2025-04-07 | 2025-04-02 | 0.580 | 229,900 | +0 | 0.08% | 133,342 |
| 2025-04-03 | 2025-04-01 | 0.580 | 229,900 | +0 | 0.08% | 133,342 |
| 2025-04-02 | 2025-03-31 | 0.570 | 229,900 | +0 | 0.08% | 131,043 |
| 2025-04-01 | 2025-03-28 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-03-31 | 2025-03-27 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-03-28 | 2025-03-26 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-03-27 | 2025-03-25 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-03-26 | 2025-03-24 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-03-25 | 2025-03-21 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-03-24 | 2025-03-20 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-03-21 | 2025-03-19 | 0.630 | 229,900 | +0 | 0.08% | 144,837 |
| 2025-03-20 | 2025-03-18 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-03-19 | 2025-03-17 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-03-18 | 2025-03-14 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-03-17 | 2025-03-13 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-03-14 | 2025-03-12 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-03-13 | 2025-03-11 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-03-12 | 2025-03-10 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-03-11 | 2025-03-07 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-03-10 | 2025-03-06 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-03-07 | 2025-03-05 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-03-06 | 2025-03-04 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-03-05 | 2025-03-03 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-03-04 | 2025-02-28 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-03-03 | 2025-02-27 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-02-28 | 2025-02-26 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-02-27 | 2025-02-25 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-26 | 2025-02-24 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-25 | 2025-02-21 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-24 | 2025-02-20 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-21 | 2025-02-19 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-20 | 2025-02-18 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-19 | 2025-02-17 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-18 | 2025-02-14 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-17 | 2025-02-13 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-14 | 2025-02-12 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-13 | 2025-02-11 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-12 | 2025-02-10 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-11 | 2025-02-07 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-02-10 | 2025-02-06 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-02-07 | 2025-02-05 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-02-06 | 2025-02-04 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-02-05 | 2025-02-03 | 0.590 | 229,900 | +0 | 0.08% | 135,641 |
| 2025-02-04 | 2025-01-28 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-02-03 | 2025-01-24 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-01-27 | 2025-01-23 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-01-24 | 2025-01-22 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-01-23 | 2025-01-21 | 0.600 | 229,900 | +0 | 0.08% | 137,940 |
| 2025-01-22 | 2025-01-20 | 0.610 | 229,900 | +0 | 0.08% | 140,239 |
| 2025-01-21 | 2025-01-17 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-01-20 | 2025-01-16 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-01-17 | 2025-01-15 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-01-16 | 2025-01-14 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-01-15 | 2025-01-13 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-01-14 | 2025-01-10 | 0.620 | 229,900 | +0 | 0.08% | 142,538 |
| 2025-01-13 | 2025-01-09 | 0.640 | 229,900 | +0 | 0.08% | 147,136 |
| 2025-01-10 | 2025-01-08 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2025-01-09 | 2025-01-07 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2025-01-08 | 2025-01-06 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2025-01-07 | 2025-01-03 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2025-01-06 | 2025-01-02 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2025-01-03 | 2024-12-31 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2025-01-02 | 2024-12-27 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-12-30 | 2024-12-24 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-12-27 | 2024-12-20 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-12-23 | 2024-12-19 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-12-20 | 2024-12-18 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-12-19 | 2024-12-17 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-12-18 | 2024-12-16 | 0.660 | 229,900 | +0 | 0.08% | 151,734 |
| 2024-12-17 | 2024-12-13 | 0.660 | 229,900 | +0 | 0.08% | 151,734 |
| 2024-12-16 | 2024-12-12 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-12-13 | 2024-12-11 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-12-12 | 2024-12-10 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-12-11 | 2024-12-09 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-12-10 | 2024-12-06 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-12-09 | 2024-12-05 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-12-06 | 2024-12-04 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-12-05 | 2024-12-03 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-12-04 | 2024-12-02 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-12-03 | 2024-11-29 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-12-02 | 2024-11-28 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-29 | 2024-11-27 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-28 | 2024-11-26 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-27 | 2024-11-25 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-26 | 2024-11-22 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-25 | 2024-11-21 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-22 | 2024-11-20 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-21 | 2024-11-19 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-20 | 2024-11-18 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-19 | 2024-11-15 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-11-18 | 2024-11-14 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-15 | 2024-11-13 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-14 | 2024-11-12 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-13 | 2024-11-11 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-12 | 2024-11-08 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-11 | 2024-11-07 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-08 | 2024-11-06 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-07 | 2024-11-05 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-06 | 2024-11-04 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-05 | 2024-11-01 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-04 | 2024-10-31 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-11-01 | 2024-10-30 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-31 | 2024-10-29 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-30 | 2024-10-28 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-29 | 2024-10-25 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-28 | 2024-10-24 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-25 | 2024-10-23 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-24 | 2024-10-22 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-23 | 2024-10-21 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-22 | 2024-10-18 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-21 | 2024-10-17 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-18 | 2024-10-16 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-17 | 2024-10-15 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-16 | 2024-10-14 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-15 | 2024-10-10 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-14 | 2024-10-09 | 0.800 | 229,900 | +0 | 0.08% | 183,920 |
| 2024-10-10 | 2024-10-08 | 0.800 | 229,900 | +0 | 0.08% | 183,920 |
| 2024-10-09 | 2024-10-07 | 0.800 | 229,900 | +0 | 0.08% | 183,920 |
| 2024-10-08 | 2024-10-04 | 0.750 | 229,900 | +0 | 0.08% | 172,425 |
| 2024-10-07 | 2024-10-03 | 0.760 | 229,900 | +0 | 0.08% | 174,724 |
| 2024-10-04 | 2024-10-02 | 0.760 | 229,900 | +0 | 0.08% | 174,724 |
| 2024-10-03 | 2024-09-30 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-10-02 | 2024-09-27 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-30 | 2024-09-26 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-27 | 2024-09-25 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-26 | 2024-09-24 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-25 | 2024-09-23 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-24 | 2024-09-20 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-23 | 2024-09-19 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-20 | 2024-09-17 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-19 | 2024-09-16 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-17 | 2024-09-13 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-16 | 2024-09-12 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-13 | 2024-09-11 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-12 | 2024-09-10 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-11 | 2024-09-09 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-10 | 2024-09-05 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-09 | 2024-09-04 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-05 | 2024-09-03 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-04 | 2024-09-02 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-03 | 2024-08-30 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-09-02 | 2024-08-29 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-08-30 | 2024-08-28 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-08-29 | 2024-08-27 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-08-28 | 2024-08-26 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-08-27 | 2024-08-23 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-26 | 2024-08-22 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-23 | 2024-08-21 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-22 | 2024-08-20 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-21 | 2024-08-19 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-20 | 2024-08-16 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-19 | 2024-08-15 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-16 | 2024-08-14 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-15 | 2024-08-13 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-14 | 2024-08-12 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-08-13 | 2024-08-09 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-12 | 2024-08-08 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-08-09 | 2024-08-07 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-08-08 | 2024-08-06 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-08-07 | 2024-08-05 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-08-06 | 2024-08-02 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-08-05 | 2024-08-01 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-08-02 | 2024-07-31 | 0.730 | 229,900 | +0 | 0.08% | 167,827 |
| 2024-08-01 | 2024-07-30 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-31 | 2024-07-29 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-30 | 2024-07-26 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-29 | 2024-07-25 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-26 | 2024-07-24 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-25 | 2024-07-23 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-24 | 2024-07-22 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-23 | 2024-07-19 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-22 | 2024-07-18 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-19 | 2024-07-17 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-18 | 2024-07-16 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-17 | 2024-07-15 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-07-16 | 2024-07-12 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-07-15 | 2024-07-11 | 0.730 | 229,900 | +0 | 0.08% | 167,827 |
| 2024-07-12 | 2024-07-10 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-11 | 2024-07-09 | 0.770 | 229,900 | +0 | 0.08% | 177,023 |
| 2024-07-10 | 2024-07-08 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-07-09 | 2024-07-05 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-07-08 | 2024-07-04 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-07-05 | 2024-07-03 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-07-04 | 2024-07-02 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-07-03 | 2024-06-28 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-07-02 | 2024-06-27 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-28 | 2024-06-26 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-27 | 2024-06-25 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-26 | 2024-06-24 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-06-25 | 2024-06-21 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-24 | 2024-06-20 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-21 | 2024-06-19 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-20 | 2024-06-18 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-19 | 2024-06-17 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-18 | 2024-06-14 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-06-17 | 2024-06-13 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-06-14 | 2024-06-12 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2024-06-13 | 2024-06-11 | 0.650 | 229,900 | +0 | 0.08% | 149,435 |
| 2024-06-12 | 2024-06-07 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-11 | 2024-06-06 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-07 | 2024-06-05 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-06 | 2024-06-04 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-06-05 | 2024-06-03 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-06-04 | 2024-05-31 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-06-03 | 2024-05-30 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-05-31 | 2024-05-29 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-05-30 | 2024-05-28 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-05-29 | 2024-05-27 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-05-28 | 2024-05-24 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-05-27 | 2024-05-23 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-05-24 | 2024-05-22 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-05-23 | 2024-05-21 | 0.680 | 229,900 | +0 | 0.08% | 156,332 |
| 2024-05-22 | 2024-05-20 | 0.720 | 229,900 | +0 | 0.08% | 165,528 |
| 2024-05-21 | 2024-05-17 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-05-20 | 2024-05-16 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-05-17 | 2024-05-14 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-16 | 2024-05-13 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-14 | 2024-05-10 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-13 | 2024-05-09 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-10 | 2024-05-08 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-09 | 2024-05-07 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-08 | 2024-05-06 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-07 | 2024-05-03 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-06 | 2024-05-02 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-03 | 2024-04-30 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-05-02 | 2024-04-29 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-30 | 2024-04-26 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-29 | 2024-04-25 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-26 | 2024-04-24 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-25 | 2024-04-23 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-24 | 2024-04-22 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-04-23 | 2024-04-19 | 0.710 | 229,900 | +0 | 0.08% | 163,229 |
| 2024-04-22 | 2024-04-18 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-19 | 2024-04-17 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-04-18 | 2024-04-16 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-04-17 | 2024-04-15 | 0.690 | 229,900 | +0 | 0.08% | 158,631 |
| 2024-04-16 | 2024-04-12 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-15 | 2024-04-11 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-12 | 2024-04-10 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-11 | 2024-04-09 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-10 | 2024-04-08 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-09 | 2024-04-05 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-08 | 2024-04-03 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-05 | 2024-04-02 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-03 | 2024-03-28 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-04-02 | 2024-03-27 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-03-28 | 2024-03-26 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-03-27 | 2024-03-25 | 0.700 | 229,900 | +0 | 0.08% | 160,930 |
| 2024-03-26 | 2024-03-22 | 0.760 | 229,900 | +0 | 0.08% | 174,724 |
| 2024-03-25 | 2024-03-21 | 0.760 | 229,900 | +0 | 0.08% | 174,724 |
| 2024-03-22 | 2024-03-20 | 0.800 | 229,900 | -90,000 | 0.08% | 183,920 |
| 2024-02-23 | 2024-02-21 | 0.730 | 319,900 | -10,000 | 0.11% | 233,527 |
| 2023-01-19 | 2023-01-17 | 1.170 | 329,900 | -12,000 | 0.11% | 385,983 |
| 2020-01-10 | 2020-01-08 | 1.550 | 341,900 | -20,000 | 0.11% | 529,945 |
| 2019-11-28 | 2019-11-26 | 1.550 | 361,900 | -60,000 | 0.12% | 560,945 |
| 2019-11-22 | 2019-11-20 | 1.540 | 421,900 | -24,000 | 0.14% | 649,726 |
| 2019-11-12 | 2019-11-08 | 1.650 | 445,900 | -28,000 | 0.15% | 735,735 |
| 2019-10-23 | 2019-10-21 | 1.730 | 473,900 | -14,000 | 0.16% | 819,847 |
| 2019-08-30 | 2019-08-28 | 1.880 | 487,900 | -20,000 | 0.16% | 917,252 |
| 2019-07-04 | 2019-07-02 | 2.330 | 507,900 | -60,000 | 0.17% | 1,183,407 |
| 2019-06-06 | 2019-06-04 | 2.160 | 567,900 | -10,000 | 0.19% | 1,226,664 |
| 2019-05-17 | 2019-05-15 | 2.230 | 577,900 | -50,000 | 0.19% | 1,288,717 |
| 2019-04-12 | 2019-04-10 | 2.350 | 627,900 | -50,000 | 0.21% | 1,475,565 |
| 2019-04-03 | 2019-04-01 | 2.310 | 677,900 | -22,000 | 0.22% | 1,565,949 |
| 2019-03-18 | 2019-03-14 | 2.330 | 699,900 | -68,000 | 0.23% | 1,630,767 |
| 2019-03-08 | 2019-03-06 | 2.340 | 767,900 | -56,000 | 0.25% | 1,796,886 |
| 2019-03-01 | 2019-02-27 | 2.380 | 823,900 | -30,000 | 0.27% | 1,960,882 |
| 2018-11-08 | 2018-11-06 | 2.160 | 853,900 | -30,000 | 0.28% | 1,844,424 |
| 2018-10-16 | 2018-10-12 | 2.190 | 883,900 | -28,000 | 0.29% | 1,935,741 |
| 2018-10-15 | 2018-10-11 | 2.190 | 911,900 | -20,000 | 0.30% | 1,997,061 |
| 2018-10-11 | 2018-10-09 | 2.300 | 931,900 | -20,000 | 0.31% | 2,143,370 |
| 2018-10-05 | 2018-10-03 | 2.430 | 951,900 | -26,000 | 0.31% | 2,313,117 |
| 2018-06-15 | 2018-06-13 | 2.640 | 977,900 | -30,000 | 0.32% | 2,581,656 |
| 2018-05-29 | 2018-05-25 | 2.620 | 1,007,900 | -30,000 | 0.33% | 2,640,698 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,037,900 | -30,000 | 0.34% | 2,625,887 |
| 2018-05-10 | 2018-05-08 | 2.560 | 1,067,900 | -20,000 | 0.35% | 2,733,824 |
| 2018-01-29 | 2018-01-25 | 2.740 | 1,087,900 | -30,000 | 0.36% | 2,980,846 |
| 2017-11-15 | 2017-11-13 | 2.700 | 1,117,900 | -2,000 | 0.37% | 3,018,330 |
| 2017-10-11 | 2017-10-09 | 2.700 | 1,119,900 | +1,000,000 | 0.37% | 3,023,730 |
| 2017-10-03 | 2017-09-28 | 2.770 | 119,900 | -16,000 | 0.04% | 332,123 |
| 2017-09-13 | 2017-09-11 | 2.800 | 135,900 | -18,000 | 0.04% | 380,520 |
| 2017-08-07 | 2017-08-03 | 2.900 | 153,900 | -20,000 | 0.05% | 446,310 |
| 2017-08-03 | 2017-08-01 | 2.900 | 173,900 | -12,000 | 0.06% | 504,310 |
| 2017-07-26 | 2017-07-24 | 2.900 | 185,900 | -16,000 | 0.06% | 539,110 |
| 2017-07-19 | 2017-07-17 | 2.890 | 201,900 | -12,000 | 0.07% | 583,491 |
| 2017-06-28 | 2017-06-26 | 2.850 | 213,900 | -14,000 | 0.07% | 609,615 |
| 2017-06-23 | 2017-06-21 | 2.850 | 227,900 | -20,000 | 0.07% | 649,515 |
| 2017-06-21 | 2017-06-19 | 2.850 | 247,900 | -20,000 | 0.08% | 706,515 |
| 2017-05-29 | 2017-05-25 | 2.870 | 267,900 | -12,000 | 0.09% | 768,873 |
| 2017-05-24 | 2017-05-22 | 2.800 | 279,900 | -16,000 | 0.09% | 783,720 |
| 2017-04-26 | 2017-04-24 | 2.870 | 295,900 | -6,000 | 0.10% | 849,233 |
| 2017-03-31 | 2017-03-29 | 2.910 | 301,900 | -20,000 | 0.10% | 878,529 |
| 2017-03-28 | 2017-03-24 | 2.910 | 321,900 | -18,000 | 0.11% | 936,729 |
| 2017-02-14 | 2017-02-10 | 2.950 | 339,900 | -10,000 | 0.11% | 1,002,705 |
| 2016-12-20 | 2016-12-16 | 2.630 | 349,900 | -10,000 | 0.11% | 920,237 |
| 2016-11-24 | 2016-11-22 | 2.560 | 359,900 | -10,000 | 0.12% | 921,344 |
| 2016-11-18 | 2016-11-16 | 2.550 | 369,900 | -10,000 | 0.12% | 943,245 |
| 2016-10-20 | 2016-10-18 | 2.560 | 379,900 | -16,000 | 0.12% | 972,544 |
| 2016-09-22 | 2016-09-20 | 2.590 | 395,900 | -14,000 | 0.13% | 1,025,381 |
| 2016-09-01 | 2016-08-30 | 2.570 | 409,900 | -10,000 | 0.13% | 1,053,443 |
| 2016-08-10 | 2016-08-08 | 2.550 | 419,900 | -10,000 | 0.14% | 1,070,745 |
| 2016-06-10 | 2016-06-07 | 2.540 | 429,900 | -12,000 | 0.14% | 1,091,946 |
| 2016-06-06 | 2016-06-02 | 2.560 | 441,900 | -12,000 | 0.15% | 1,131,264 |
| 2016-04-25 | 2016-04-21 | 2.520 | 453,900 | -16,000 | 0.15% | 1,143,828 |
| 2016-01-08 | 2016-01-06 | 2.590 | 469,900 | -2,000 | 0.15% | 1,217,041 |
| 2015-12-30 | 2015-12-28 | 2.590 | 471,900 | -18,000 | 0.16% | 1,222,221 |
| 2015-12-16 | 2015-12-14 | 2.550 | 489,900 | -20,000 | 0.16% | 1,249,245 |
| 2015-11-17 | 2015-11-13 | 2.600 | 509,900 | -8,000 | 0.17% | 1,325,740 |
| 2015-11-13 | 2015-11-11 | 2.580 | 517,900 | +500,000 | 0.17% | 1,336,182 |
| 2015-11-11 | 2015-11-09 | 2.580 | 17,900 | -28,000 | 0.01% | 46,182 |
| 2015-10-23 | 2015-10-20 | 2.600 | 45,900 | -18,000 | 0.02% | 119,340 |
| 2015-10-15 | 2015-10-13 | 2.630 | 63,900 | -28,000 | 0.02% | 168,057 |
| 2015-10-13 | 2015-10-09 | 2.660 | 91,900 | -12,000 | 0.03% | 244,454 |
| 2015-10-08 | 2015-10-06 | 2.650 | 103,900 | -20,000 | 0.03% | 275,335 |
| 2015-10-06 | 2015-10-02 | 2.610 | 123,900 | -10,000 | 0.04% | 323,379 |
| 2015-09-30 | 2015-09-25 | 2.650 | 133,900 | -12,000 | 0.04% | 354,835 |
| 2015-09-29 | 2015-09-24 | 2.650 | 145,900 | -26,000 | 0.05% | 386,635 |
| 2015-09-22 | 2015-09-18 | 2.630 | 171,900 | -8,000 | 0.06% | 452,097 |
| 2015-09-15 | 2015-09-11 | 2.550 | 179,900 | -12,000 | 0.06% | 458,745 |
| 2015-09-11 | 2015-09-09 | 2.530 | 191,900 | -10,000 | 0.06% | 485,507 |
| 2015-08-18 | 2015-08-14 | 2.590 | 201,900 | +200,000 | 0.07% | 522,921 |
| 2015-08-17 | 2015-08-13 | 2.550 | 1,900 | -4,000 | 0.00% | 4,845 |
| 2015-08-11 | 2015-08-07 | 2.680 | 5,900 | -8,000 | 0.00% | 15,812 |
| 2015-08-10 | 2015-08-06 | 2.660 | 13,900 | -10,000 | 0.00% | 36,974 |
| 2015-08-06 | 2015-08-04 | 2.650 | 23,900 | -20,000 | 0.01% | 63,335 |
| 2015-08-05 | 2015-08-03 | 2.650 | 43,900 | -28,000 | 0.01% | 116,335 |
| 2015-08-04 | 2015-07-31 | 2.710 | 71,900 | -10,000 | 0.02% | 194,849 |
| 2015-08-03 | 2015-07-30 | 2.720 | 81,900 | -16,000 | 0.03% | 222,768 |
| 2015-07-31 | 2015-07-29 | 2.720 | 97,900 | -2,000 | 0.03% | 266,288 |
| 2015-07-29 | 2015-07-27 | 2.730 | 99,900 | -14,000 | 0.03% | 272,727 |
| 2015-07-28 | 2015-07-24 | 2.830 | 113,900 | -12,000 | 0.04% | 322,337 |
| 2015-07-27 | 2015-07-23 | 2.920 | 125,900 | -12,000 | 0.04% | 367,628 |
| 2015-07-23 | 2015-07-21 | 3.000 | 137,900 | -6,000 | 0.05% | 413,700 |
| 2015-07-22 | 2015-07-20 | 3.000 | 143,900 | -2,000 | 0.05% | 431,700 |
| 2015-07-21 | 2015-07-17 | 3.100 | 145,900 | -18,000 | 0.05% | 452,290 |
| 2015-07-20 | 2015-07-16 | 3.130 | 163,900 | -28,000 | 0.05% | 513,007 |
| 2015-07-15 | 2015-07-13 | 3.070 | 191,900 | -10,000 | 0.06% | 589,133 |
| 2015-07-14 | 2015-07-10 | 2.980 | 201,900 | -10,000 | 0.07% | 601,662 |
| 2015-07-13 | 2015-07-09 | 2.680 | 211,900 | -12,000 | 0.07% | 567,892 |
| 2015-07-07 | 2015-07-03 | 3.260 | 223,900 | -6,000 | 0.07% | 729,914 |
| 2015-07-03 | 2015-06-30 | 3.200 | 229,900 | -10,000 | 0.08% | 735,680 |
| 2015-06-30 | 2015-06-26 | 3.380 | 239,900 | -8,000 | 0.08% | 810,862 |
| 2015-06-29 | 2015-06-25 | 3.400 | 247,900 | -34,000 | 0.08% | 842,860 |
| 2015-06-26 | 2015-06-24 | 3.350 | 281,900 | -16,000 | 0.09% | 944,365 |
| 2015-06-25 | 2015-06-23 | 3.410 | 297,900 | -34,000 | 0.10% | 1,015,839 |
| 2015-06-24 | 2015-06-22 | 3.330 | 331,900 | -18,000 | 0.11% | 1,105,227 |
| 2015-06-23 | 2015-06-19 | 3.340 | 349,900 | -20,000 | 0.11% | 1,168,666 |
| 2015-06-19 | 2015-06-17 | 3.400 | 369,900 | -22,000 | 0.12% | 1,257,660 |
| 2015-06-18 | 2015-06-16 | 3.290 | 391,900 | -30,000 | 0.13% | 1,289,351 |
| 2015-06-16 | 2015-06-12 | 3.190 | 421,900 | -20,000 | 0.14% | 1,345,861 |
| 2015-06-15 | 2015-06-11 | 3.150 | 441,900 | -12,000 | 0.15% | 1,391,985 |
| 2015-06-12 | 2015-06-10 | 3.080 | 453,900 | -6,000 | 0.15% | 1,398,012 |
| 2015-06-11 | 2015-06-09 | 3.230 | 459,900 | -20,000 | 0.15% | 1,485,477 |
| 2015-06-09 | 2015-06-05 | 3.280 | 479,900 | -20,000 | 0.16% | 1,574,072 |
| 2015-06-08 | 2015-06-04 | 3.200 | 499,900 | -2,000 | 0.16% | 1,599,680 |
| 2015-06-04 | 2015-06-02 | 3.300 | 501,900 | -8,000 | 0.16% | 1,656,270 |
| 2015-06-03 | 2015-06-01 | 3.280 | 509,900 | -16,000 | 0.17% | 1,672,472 |
| 2015-06-02 | 2015-05-29 | 3.320 | 525,900 | -28,000 | 0.17% | 1,745,988 |
| 2015-06-01 | 2015-05-28 | 3.270 | 553,900 | -4,000 | 0.18% | 1,811,253 |
| 2015-05-29 | 2015-05-27 | 3.270 | 557,900 | -10,000 | 0.18% | 1,824,333 |
| 2015-05-28 | 2015-05-26 | 3.300 | 567,900 | -6,000 | 0.19% | 1,874,070 |
| 2015-05-27 | 2015-05-22 | 3.330 | 573,900 | +500,000 | 0.19% | 1,911,087 |
| 2015-05-26 | 2015-05-21 | 3.400 | 73,900 | -30,000 | 0.02% | 251,260 |
| 2015-05-22 | 2015-05-20 | 3.460 | 103,900 | -50,000 | 0.03% | 359,494 |
| 2015-05-21 | 2015-05-19 | 3.290 | 153,900 | -38,000 | 0.05% | 506,331 |
| 2015-05-20 | 2015-05-18 | 3.230 | 191,900 | -30,000 | 0.06% | 619,837 |
| 2015-05-19 | 2015-05-15 | 3.110 | 221,900 | -26,000 | 0.07% | 690,109 |
| 2015-05-14 | 2015-05-12 | 2.990 | 247,900 | -2,000 | 0.08% | 741,221 |
| 2015-05-13 | 2015-05-11 | 3.030 | 249,900 | -20,000 | 0.08% | 757,197 |
| 2015-05-11 | 2015-05-07 | 3.000 | 269,900 | -18,000 | 0.09% | 809,700 |
| 2015-05-08 | 2015-05-06 | 2.940 | 287,900 | -40,000 | 0.09% | 846,426 |
| 2015-05-06 | 2015-05-04 | 2.830 | 327,900 | -30,000 | 0.11% | 927,957 |
| 2015-05-05 | 2015-04-30 | 2.790 | 357,900 | -16,000 | 0.12% | 998,541 |
| 2015-04-30 | 2015-04-28 | 2.770 | 373,900 | -18,000 | 0.12% | 1,035,703 |
| 2015-04-28 | 2015-04-24 | 2.650 | 391,900 | -28,000 | 0.13% | 1,038,535 |
| 2015-04-27 | 2015-04-23 | 2.610 | 419,900 | -8,000 | 0.14% | 1,095,939 |
| 2015-04-24 | 2015-04-22 | 2.630 | 427,900 | -30,000 | 0.14% | 1,125,377 |
| 2015-04-23 | 2015-04-21 | 2.640 | 457,900 | -20,000 | 0.15% | 1,208,856 |
| 2015-04-17 | 2015-04-15 | 2.600 | 477,900 | -30,000 | 0.16% | 1,242,540 |
| 2015-04-09 | 2015-04-02 | 2.570 | 507,900 | -8,000 | 0.17% | 1,305,303 |
| 2015-04-08 | 2015-04-01 | 2.550 | 515,900 | -4,000 | 0.17% | 1,315,545 |
| 2015-03-31 | 2015-03-27 | 2.640 | 519,900 | +450,000 | 0.17% | 1,372,536 |
| 2015-02-17 | 2015-02-13 | 2.250 | 69,900 | -70,000 | 0.02% | 157,275 |
| 2015-02-16 | 2015-02-12 | 2.230 | 139,900 | -100,000 | 0.05% | 311,977 |
| 2015-02-13 | 2015-02-11 | 2.220 | 239,900 | -90,000 | 0.08% | 532,578 |
| 2015-02-12 | 2015-02-10 | 2.220 | 329,900 | -80,000 | 0.11% | 732,378 |
| 2015-02-11 | 2015-02-09 | 2.200 | 409,900 | -100,000 | 0.13% | 901,780 |
| 2015-02-10 | 2015-02-06 | 2.220 | 509,900 | -92,000 | 0.17% | 1,131,978 |
| 2015-02-09 | 2015-02-05 | 2.230 | 601,900 | -62,000 | 0.20% | 1,342,237 |
| 2015-01-26 | 2015-01-22 | 2.100 | 663,900 | -4,000 | 0.22% | 1,394,190 |
| 2015-01-23 | 2015-01-21 | 2.090 | 667,900 | +462,000 | 0.22% | 1,395,911 |
| 2015-01-14 | 2015-01-12 | 1.980 | 205,900 | +169,900 | 0.07% | 407,682 |
| 2015-01-09 | 2015-01-07 | 1.950 | 36,000 | -10,000 | 0.01% | 70,200 |
| 2014-12-30 | 2014-12-24 | 1.900 | 46,000 | -10,000 | 0.02% | 87,400 |
| 2014-12-23 | 2014-12-19 | 1.920 | 56,000 | -6,000 | 0.02% | 107,520 |
| 2014-12-19 | 2014-12-17 | 1.900 | 62,000 | -2,000 | 0.02% | 117,800 |
| 2014-12-18 | 2014-12-16 | 1.880 | 64,000 | -4,000 | 0.02% | 120,320 |
| 2014-12-17 | 2014-12-15 | 1.850 | 68,000 | -4,000 | 0.02% | 125,800 |
| 2014-12-12 | 2014-12-10 | 1.850 | 72,000 | -12,000 | 0.02% | 133,200 |
| 2014-12-10 | 2014-12-08 | 1.860 | 84,000 | -10,000 | 0.03% | 156,240 |
| 2014-12-03 | 2014-12-01 | 1.870 | 94,000 | -10,000 | 0.03% | 175,780 |
| 2014-12-01 | 2014-11-27 | 1.890 | 104,000 | -14,000 | 0.03% | 196,560 |
| 2014-11-26 | 2014-11-24 | 1.910 | 118,000 | -70,000 | 0.04% | 225,380 |
| 2014-11-25 | 2014-11-21 | 1.870 | 188,000 | -50,000 | 0.06% | 351,560 |
| 2014-11-21 | 2014-11-19 | 1.910 | 238,000 | -50,000 | 0.08% | 454,580 |
| 2014-11-18 | 2014-11-14 | 1.940 | 288,000 | -80,000 | 0.09% | 558,720 |
| 2014-11-10 | 2014-11-06 | 1.980 | 368,000 | -18,000 | 0.12% | 728,640 |
| 2014-11-07 | 2014-11-05 | 1.940 | 386,000 | -26,000 | 0.13% | 748,840 |
| 2014-11-06 | 2014-11-04 | 1.940 | 412,000 | -50,000 | 0.14% | 799,280 |
| 2014-11-05 | 2014-11-03 | 1.950 | 462,000 | -150,000 | 0.15% | 900,900 |
| 2014-11-04 | 2014-10-31 | 1.960 | 612,000 | -86,000 | 0.20% | 1,199,520 |
| 2014-11-03 | 2014-10-30 | 1.960 | 698,000 | -4,000 | 0.23% | 1,368,080 |
| 2014-10-30 | 2014-10-28 | 1.970 | 702,000 | -12,000 | 0.23% | 1,382,940 |
| 2014-10-28 | 2014-10-24 | 1.980 | 714,000 | -30,000 | 0.23% | 1,413,720 |
| 2014-10-24 | 2014-10-22 | 2.000 | 744,000 | -2,000 | 0.24% | 1,488,000 |
| 2013-12-10 | 2013-12-06 | 1.560 | 746,000 | +4,000 | 0.25% | 1,163,760 |
| 2013-11-12 | 2013-11-08 | 1.550 | 742,000 | +10,000 | 0.24% | 1,150,100 |
| 2013-06-27 | 2013-06-25 | 1.400 | 732,000 | +152,000 | 0.24% | 1,024,800 |
| 2013-01-09 | 2013-01-07 | 1.470 | 580,000 | +20,000 | 0.19% | 852,600 |
| 2012-11-15 | 2012-11-13 | 1.230 | 560,000 | +44,000 | 0.18% | 688,800 |
| 2011-07-06 | 2011-07-04 | 1.230 | 516,000 | +62,000 | 0.17% | 634,680 |
| 2010-11-25 | 2010-11-23 | 1.130 | 454,000 | +200,000 | 0.15% | 513,020 |
| 2010-09-08 | 2010-09-06 | 1.060 | 254,000 | +50,000 | 0.08% | 269,240 |
| 2010-05-20 | 2010-05-18 | 0.830 | 204,000 | +2,000 | 0.07% | 169,320 |
| 2010-05-11 | 2010-05-07 | 0.970 | 202,000 | +2,000 | 0.07% | 195,940 |
| 2009-07-31 | 2009-07-29 | 0.870 | 200,000 | +200,000 | 0.07% | 174,000 |
| 2007-09-07 | 2007-09-05 | 1.850 | 0 | -10,000 | ||
| 2007-09-04 | 2007-08-31 | 1.850 | 10,000 | -10,000 | 0.00% | 18,500 |
| 2007-08-21 | 2007-08-17 | 1.590 | 20,000 | -14,000 | 0.01% | 31,800 |
| 2007-08-20 | 2007-08-16 | 1.670 | 34,000 | +14,000 | 0.01% | 56,780 |
| 2007-08-09 | 2007-08-07 | 1.620 | 20,000 | +20,000 | 0.01% | 32,400 |
| 2007-06-26 | 2007-06-22 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy