History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,038,000 | +0 | 0.34% | 602,040 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,038,000 | +0 | 0.34% | 653,940 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,038,000 | +0 | 0.34% | 653,940 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,038,000 | +0 | 0.34% | 653,940 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-17 | 2025-09-15 | 0.580 | 1,038,000 | +0 | 0.34% | 602,040 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,038,000 | +0 | 0.34% | 612,420 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-15 | 2025-08-13 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,038,000 | +0 | 0.34% | 643,560 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,038,000 | +0 | 0.34% | 643,560 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-08-07 | 2025-08-05 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-30 | 2025-07-28 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-17 | 2025-07-15 | 0.640 | 1,038,000 | +0 | 0.34% | 664,320 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,038,000 | +0 | 0.34% | 664,320 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,038,000 | +0 | 0.34% | 664,320 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,038,000 | +0 | 0.34% | 664,320 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,038,000 | +0 | 0.34% | 664,320 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,038,000 | +0 | 0.34% | 664,320 |
| 2025-07-09 | 2025-07-07 | 0.630 | 1,038,000 | +0 | 0.34% | 653,940 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,038,000 | +0 | 0.34% | 643,560 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,038,000 | +0 | 0.34% | 633,180 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,038,000 | +0 | 0.34% | 622,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,038,000 | -20,000 | 0.34% | 622,800 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,058,000 | +142,000 | 0.35% | 624,220 |
| 2025-03-26 | 2025-03-24 | 0.650 | 916,000 | -10,000 | 0.30% | 595,400 |
| 2025-03-12 | 2025-03-10 | 0.620 | 926,000 | -12,000 | 0.30% | 574,120 |
| 2025-03-11 | 2025-03-07 | 0.590 | 938,000 | +10,000 | 0.31% | 553,420 |
| 2025-02-28 | 2025-02-26 | 0.600 | 928,000 | +38,000 | 0.30% | 556,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 890,000 | +10,000 | 0.29% | 569,600 |
| 2024-12-12 | 2024-12-10 | 0.680 | 880,000 | +4,000 | 0.29% | 598,400 |
| 2024-07-19 | 2024-07-17 | 0.690 | 876,000 | +34,000 | 0.29% | 604,440 |
| 2024-02-08 | 2024-02-06 | 0.680 | 842,000 | +40,000 | 0.28% | 572,560 |
| 2023-07-18 | 2023-07-13 | 1.030 | 802,000 | +18,000 | 0.26% | 826,060 |
| 2023-06-28 | 2023-06-26 | 1.060 | 784,000 | +82,000 | 0.26% | 831,040 |
| 2023-06-02 | 2023-05-31 | 1.110 | 702,000 | +20,000 | 0.23% | 779,220 |
| 2023-05-12 | 2023-05-10 | 1.190 | 682,000 | +8,000 | 0.22% | 811,580 |
| 2023-03-15 | 2023-03-13 | 1.280 | 674,000 | -20,000 | 0.22% | 862,720 |
| 2023-01-26 | 2023-01-19 | 1.160 | 694,000 | +4,000 | 0.23% | 805,040 |
| 2023-01-20 | 2023-01-18 | 1.100 | 690,000 | +2,000 | 0.23% | 759,000 |
| 2023-01-04 | 2022-12-30 | 1.060 | 688,000 | +6,000 | 0.23% | 729,280 |
| 2022-12-02 | 2022-11-30 | 0.720 | 682,000 | +8,000 | 0.22% | 491,040 |
| 2022-08-19 | 2022-08-17 | 0.830 | 674,000 | +2,000 | 0.22% | 559,420 |
| 2021-05-17 | 2021-05-13 | 0.940 | 672,000 | -62,000 | 0.22% | 631,680 |
| 2021-03-04 | 2021-03-02 | 0.950 | 734,000 | -10,000 | 0.24% | 697,300 |
| 2021-02-19 | 2021-02-17 | 0.910 | 744,000 | -2,000 | 0.24% | 677,040 |
| 2021-02-02 | 2021-01-29 | 0.780 | 746,000 | +20,000 | 0.25% | 581,880 |
| 2021-01-28 | 2021-01-26 | 0.810 | 726,000 | +62,000 | 0.24% | 588,060 |
| 2021-01-27 | 2021-01-25 | 0.820 | 664,000 | +176,000 | 0.22% | 544,480 |
| 2021-01-21 | 2021-01-19 | 0.920 | 488,000 | +150,000 | 0.16% | 448,960 |
| 2020-12-14 | 2020-12-10 | 0.950 | 338,000 | +4,000 | 0.11% | 321,100 |
| 2020-09-09 | 2020-09-07 | 0.840 | 334,000 | +10,000 | 0.11% | 280,560 |
| 2020-08-25 | 2020-08-21 | 0.930 | 324,000 | +6,000 | 0.11% | 301,320 |
| 2020-08-20 | 2020-08-18 | 1.000 | 318,000 | +100,000 | 0.10% | 318,000 |
| 2020-08-19 | 2020-08-17 | 1.080 | 218,000 | -50,000 | 0.07% | 235,440 |
| 2020-07-23 | 2020-07-21 | 1.070 | 268,000 | -14,000 | 0.09% | 286,760 |
| 2020-06-29 | 2020-06-24 | 1.120 | 282,000 | +2,000 | 0.09% | 315,840 |
| 2020-06-17 | 2020-06-15 | 1.060 | 280,000 | +30,000 | 0.09% | 296,800 |
| 2020-06-05 | 2020-06-03 | 1.080 | 250,000 | +226,000 | 0.08% | 270,000 |
| 2020-02-03 | 2020-01-30 | 1.540 | 24,000 | -4,000 | 0.01% | 36,960 |
| 2020-01-30 | 2020-01-24 | 1.410 | 28,000 | +4,000 | 0.01% | 39,480 |
| 2019-12-20 | 2019-12-18 | 1.670 | 24,000 | -10,000 | 0.01% | 40,080 |
| 2019-12-19 | 2019-12-17 | 1.620 | 34,000 | -4,000 | 0.01% | 55,080 |
| 2019-11-25 | 2019-11-21 | 1.540 | 38,000 | -14,000 | 0.01% | 58,520 |
| 2019-11-22 | 2019-11-20 | 1.540 | 52,000 | +44,000 | 0.02% | 80,080 |
| 2019-11-01 | 2019-10-30 | 1.720 | 8,000 | -6,000 | 0.00% | 13,760 |
| 2019-10-08 | 2019-10-03 | 1.800 | 14,000 | -38,000 | 0.00% | 25,200 |
| 2019-10-04 | 2019-10-02 | 1.610 | 52,000 | +38,000 | 0.02% | 83,720 |
| 2019-09-26 | 2019-09-24 | 1.980 | 14,000 | -10,000 | 0.00% | 27,720 |
| 2019-08-30 | 2019-08-28 | 1.880 | 24,000 | +20,000 | 0.01% | 45,120 |
| 2019-07-04 | 2019-07-02 | 2.330 | 4,000 | -12,000 | 0.00% | 9,320 |
| 2019-05-10 | 2019-05-08 | 2.170 | 16,000 | -4,000 | 0.01% | 34,720 |
| 2019-05-09 | 2019-05-07 | 2.220 | 20,000 | +12,000 | 0.01% | 44,400 |
| 2017-01-16 | 2017-01-12 | 2.600 | 8,000 | -2,000 | 0.00% | 20,800 |
| 2016-10-31 | 2016-10-27 | 2.580 | 10,000 | -22,000 | 0.00% | 25,800 |
| 2016-10-26 | 2016-10-24 | 2.550 | 32,000 | +24,000 | 0.01% | 81,600 |
| 2015-08-26 | 2015-08-24 | 2.280 | 8,000 | +4,000 | 0.00% | 18,240 |
| 2015-06-08 | 2015-06-04 | 3.200 | 4,000 | +2,000 | 0.00% | 12,800 |
| 2015-05-11 | 2015-05-07 | 3.000 | 2,000 | -8,000 | 0.00% | 6,000 |
| 2015-05-08 | 2015-05-06 | 2.940 | 10,000 | -14,000 | 0.00% | 29,400 |
| 2015-04-17 | 2015-04-15 | 2.600 | 24,000 | -10,000 | 0.01% | 62,400 |
| 2015-04-16 | 2015-04-14 | 2.550 | 34,000 | +4,000 | 0.01% | 86,700 |
| 2015-04-14 | 2015-04-10 | 2.550 | 30,000 | -10,000 | 0.01% | 76,500 |
| 2015-04-13 | 2015-04-09 | 2.570 | 40,000 | -6,000 | 0.01% | 102,800 |
| 2015-04-02 | 2015-03-31 | 2.570 | 46,000 | +30,000 | 0.02% | 118,220 |
| 2015-03-31 | 2015-03-27 | 2.640 | 16,000 | -18,000 | 0.01% | 42,240 |
| 2015-03-30 | 2015-03-26 | 2.400 | 34,000 | -38,000 | 0.01% | 81,600 |
| 2015-03-19 | 2015-03-17 | 2.200 | 72,000 | -10,000 | 0.02% | 158,400 |
| 2015-03-17 | 2015-03-13 | 2.280 | 82,000 | -2,000 | 0.03% | 186,960 |
| 2015-03-12 | 2015-03-10 | 2.280 | 84,000 | +10,000 | 0.03% | 191,520 |
| 2015-03-09 | 2015-03-05 | 2.400 | 74,000 | -46,000 | 0.02% | 177,600 |
| 2015-03-06 | 2015-03-04 | 2.380 | 120,000 | -14,000 | 0.04% | 285,600 |
| 2015-02-25 | 2015-02-23 | 2.250 | 134,000 | -16,000 | 0.04% | 301,500 |
| 2015-02-05 | 2015-02-03 | 2.200 | 150,000 | -2,000 | 0.05% | 330,000 |
| 2015-01-26 | 2015-01-22 | 2.100 | 152,000 | +4,000 | 0.05% | 319,200 |
| 2015-01-15 | 2015-01-13 | 1.980 | 148,000 | +20,000 | 0.05% | 293,040 |
| 2014-11-21 | 2014-11-19 | 1.910 | 128,000 | +20,000 | 0.04% | 244,480 |
| 2014-11-20 | 2014-11-18 | 1.940 | 108,000 | +12,000 | 0.04% | 209,520 |
| 2014-11-18 | 2014-11-14 | 1.940 | 96,000 | +34,000 | 0.03% | 186,240 |
| 2014-10-30 | 2014-10-28 | 1.970 | 62,000 | +10,000 | 0.02% | 122,140 |
| 2014-10-24 | 2014-10-22 | 2.000 | 52,000 | +2,000 | 0.02% | 104,000 |
| 2014-10-21 | 2014-10-17 | 2.000 | 50,000 | -2,000 | 0.02% | 100,000 |
| 2014-10-20 | 2014-10-16 | 2.010 | 52,000 | +4,000 | 0.02% | 104,520 |
| 2014-10-14 | 2014-10-10 | 2.150 | 48,000 | +2,000 | 0.02% | 103,200 |
| 2014-09-19 | 2014-09-17 | 2.220 | 46,000 | -4,000 | 0.02% | 102,120 |
| 2014-09-04 | 2014-09-02 | 2.150 | 50,000 | +32,000 | 0.02% | 107,500 |
| 2014-09-01 | 2014-08-28 | 2.220 | 18,000 | +2,000 | 0.01% | 39,960 |
| 2014-01-28 | 2014-01-24 | 1.630 | 16,000 | +16,000 | 0.01% | 26,080 |
| 2013-01-02 | 2012-12-27 | 1.380 | 0 | -56,000 | ||
| 2012-12-19 | 2012-12-17 | 1.360 | 56,000 | +30,000 | 0.02% | 76,160 |
| 2012-12-12 | 2012-12-10 | 1.400 | 26,000 | -10,000 | 0.01% | 36,400 |
| 2012-12-11 | 2012-12-07 | 1.340 | 36,000 | +36,000 | 0.01% | 48,240 |
| 2012-11-15 | 2012-11-13 | 1.230 | 0 | -44,000 | ||
| 2012-11-14 | 2012-11-12 | 1.230 | 44,000 | -4,000 | 0.01% | 54,120 |
| 2012-11-09 | 2012-11-07 | 1.230 | 48,000 | +48,000 | 0.02% | 59,040 |
| 2012-11-01 | 2012-10-30 | 1.250 | 0 | -10,000 | ||
| 2012-10-31 | 2012-10-29 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2012-10-26 | 2012-10-24 | 1.290 | 0 | -32,000 | ||
| 2012-10-22 | 2012-10-18 | 1.290 | 32,000 | +32,000 | 0.01% | 41,280 |
| 2012-10-16 | 2012-10-12 | 1.250 | 0 | -16,000 | ||
| 2012-10-15 | 2012-10-11 | 1.250 | 16,000 | -44,000 | 0.01% | 20,000 |
| 2012-10-09 | 2012-10-05 | 1.330 | 60,000 | +60,000 | 0.02% | 79,800 |
| 2011-03-21 | 2011-03-17 | 1.200 | 0 | -2,000 | ||
| 2011-02-08 | 2011-02-02 | 1.360 | 2,000 | -8,000 | 0.00% | 2,720 |
| 2011-01-28 | 2011-01-26 | 1.340 | 10,000 | -20,000 | 0.00% | 13,400 |
| 2010-12-09 | 2010-12-07 | 1.150 | 30,000 | -50,000 | 0.01% | 34,500 |
| 2010-11-17 | 2010-11-15 | 1.250 | 80,000 | +50,000 | 0.03% | 100,000 |
| 2010-09-30 | 2010-09-28 | 1.130 | 30,000 | +8,000 | 0.01% | 33,900 |
| 2010-08-24 | 2010-08-20 | 1.070 | 22,000 | -18,000 | 0.01% | 23,540 |
| 2010-08-18 | 2010-08-16 | 1.050 | 40,000 | -30,000 | 0.01% | 42,000 |
| 2010-08-17 | 2010-08-13 | 1.040 | 70,000 | +48,000 | 0.02% | 72,800 |
| 2010-08-03 | 2010-07-30 | 1.010 | 22,000 | +2,000 | 0.01% | 22,220 |
| 2010-02-25 | 2010-02-23 | 0.860 | 20,000 | -20,000 | 0.01% | 17,200 |
| 2010-02-24 | 2010-02-22 | 0.820 | 40,000 | +20,000 | 0.01% | 32,800 |
| 2008-08-01 | 2008-07-30 | 1.500 | 20,000 | -60,000 | 0.01% | 30,000 |
| 2008-05-20 | 2008-05-16 | 1.510 | 80,000 | -10,000 | 0.03% | 120,800 |
| 2008-05-07 | 2008-05-05 | 1.430 | 90,000 | +10,000 | 0.03% | 128,700 |
| 2008-04-07 | 2008-04-02 | 1.150 | 80,000 | -40,000 | 0.03% | 92,000 |
| 2008-04-03 | 2008-04-01 | 1.120 | 120,000 | +40,000 | 0.04% | 134,400 |
| 2008-03-31 | 2008-03-27 | 1.180 | 80,000 | -24,000 | 0.03% | 94,400 |
| 2008-03-26 | 2008-03-20 | 1.180 | 104,000 | -6,000 | 0.03% | 122,720 |
| 2008-03-25 | 2008-03-19 | 1.150 | 110,000 | +30,000 | 0.04% | 126,500 |
| 2007-12-18 | 2007-12-14 | 1.680 | 80,000 | -100,000 | 0.03% | 134,400 |
| 2007-12-17 | 2007-12-13 | 1.680 | 180,000 | -40,000 | 0.06% | 302,400 |
| 2007-12-10 | 2007-12-06 | 1.830 | 220,000 | -20,000 | 0.07% | 402,600 |
| 2007-12-04 | 2007-11-30 | 1.890 | 240,000 | +44,000 | 0.08% | 453,600 |
| 2007-12-03 | 2007-11-29 | 1.800 | 196,000 | +96,000 | 0.06% | 352,800 |
| 2007-11-12 | 2007-11-08 | 1.380 | 100,000 | +60,000 | 0.03% | 138,000 |
| 2007-10-24 | 2007-10-22 | 1.410 | 40,000 | -60,000 | 0.01% | 56,400 |
| 2007-10-05 | 2007-10-03 | 1.650 | 100,000 | -20,000 | 0.03% | 165,000 |
| 2007-09-28 | 2007-09-25 | 1.640 | 120,000 | -10,000 | 0.04% | 196,800 |
| 2007-09-19 | 2007-09-17 | 1.800 | 130,000 | -8,000 | 0.04% | 234,000 |
| 2007-09-18 | 2007-09-14 | 1.940 | 138,000 | -26,000 | 0.05% | 267,720 |
| 2007-09-14 | 2007-09-12 | 2.100 | 164,000 | -10,000 | 0.05% | 344,400 |
| 2007-09-13 | 2007-09-11 | 2.170 | 174,000 | +48,000 | 0.06% | 377,580 |
| 2007-09-07 | 2007-09-05 | 1.850 | 126,000 | +10,000 | 0.04% | 233,100 |
| 2007-09-04 | 2007-08-31 | 1.850 | 116,000 | -60,000 | 0.04% | 214,600 |
| 2007-08-21 | 2007-08-17 | 1.590 | 176,000 | +40,000 | 0.06% | 279,840 |
| 2007-08-20 | 2007-08-16 | 1.670 | 136,000 | -10,000 | 0.04% | 227,120 |
| 2007-08-16 | 2007-08-14 | 1.890 | 146,000 | +20,000 | 0.05% | 275,940 |
| 2007-08-15 | 2007-08-13 | 1.670 | 126,000 | +20,000 | 0.04% | 210,420 |
| 2007-08-14 | 2007-08-10 | 1.490 | 106,000 | +60,000 | 0.03% | 157,940 |
| 2007-08-13 | 2007-08-09 | 1.570 | 46,000 | +6,000 | 0.02% | 72,220 |
| 2007-08-09 | 2007-08-07 | 1.620 | 40,000 | +20,000 | 0.01% | 64,800 |
| 2007-08-08 | 2007-08-06 | 1.560 | 20,000 | +20,000 | 0.01% | 31,200 |
| 2007-06-26 | 2007-06-22 | 1.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy