History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,576,000 | +0 | 0.52% | 914,080 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,576,000 | +0 | 0.52% | 992,880 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,576,000 | +0 | 0.52% | 992,880 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,576,000 | +0 | 0.52% | 992,880 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-17 | 2025-09-15 | 0.580 | 1,576,000 | +0 | 0.52% | 914,080 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,576,000 | +0 | 0.52% | 929,840 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-15 | 2025-08-13 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,576,000 | +0 | 0.52% | 977,120 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,576,000 | +0 | 0.52% | 977,120 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-08-07 | 2025-08-05 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-30 | 2025-07-28 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,576,000 | +0 | 0.52% | 945,600 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,576,000 | +0 | 0.52% | 961,360 |
| 2025-07-17 | 2025-07-15 | 0.640 | 1,576,000 | +0 | 0.52% | 1,008,640 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,576,000 | +0 | 0.52% | 1,008,640 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,576,000 | +0 | 0.52% | 1,008,640 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,576,000 | +0 | 0.52% | 1,008,640 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,576,000 | +0 | 0.52% | 1,008,640 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,576,000 | +0 | 0.52% | 1,008,640 |
| 2025-07-09 | 2025-07-07 | 0.630 | 1,576,000 | +0 | 0.52% | 992,880 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,576,000 | +0 | 0.52% | 977,120 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,576,000 | -22,000 | 0.52% | 961,360 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,598,000 | -50,000 | 0.53% | 958,800 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,648,000 | +20,000 | 0.54% | 906,400 |
| 2025-05-19 | 2025-05-15 | 0.560 | 1,628,000 | +44,000 | 0.53% | 911,680 |
| 2025-05-14 | 2025-05-12 | 0.560 | 1,584,000 | -20,000 | 0.52% | 887,040 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,604,000 | -20,000 | 0.53% | 914,280 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,624,000 | +20,000 | 0.53% | 893,200 |
| 2025-04-10 | 2025-04-08 | 0.570 | 1,604,000 | -240,000 | 0.53% | 914,280 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,844,000 | +50,000 | 0.61% | 1,087,960 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,794,000 | +10,000 | 0.59% | 1,112,280 |
| 2025-03-11 | 2025-03-07 | 0.590 | 1,784,000 | +20,000 | 0.59% | 1,052,560 |
| 2025-02-10 | 2025-02-06 | 0.610 | 1,764,000 | +46,000 | 0.58% | 1,076,040 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,718,000 | -34,000 | 0.56% | 1,168,240 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,752,000 | +100,000 | 0.58% | 1,401,600 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,652,000 | +4,000 | 0.54% | 1,321,600 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,648,000 | -10,000 | 0.54% | 1,137,120 |
| 2024-07-12 | 2024-07-10 | 0.690 | 1,658,000 | +20,000 | 0.54% | 1,144,020 |
| 2024-05-31 | 2024-05-29 | 0.690 | 1,638,000 | +40,000 | 0.54% | 1,130,220 |
| 2024-03-27 | 2024-03-25 | 0.700 | 1,598,000 | +20,000 | 0.53% | 1,118,600 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,578,000 | +90,000 | 0.52% | 1,262,400 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,488,000 | +110,000 | 0.49% | 1,249,920 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,378,000 | +14,000 | 0.45% | 992,160 |
| 2023-10-06 | 2023-10-04 | 0.750 | 1,364,000 | +20,000 | 0.45% | 1,023,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 1,344,000 | +42,000 | 0.44% | 1,075,200 |
| 2023-08-23 | 2023-08-21 | 0.860 | 1,302,000 | +26,000 | 0.43% | 1,119,720 |
| 2023-08-03 | 2023-08-01 | 0.980 | 1,276,000 | +28,000 | 0.42% | 1,250,480 |
| 2023-07-31 | 2023-07-27 | 1.000 | 1,248,000 | +46,000 | 0.41% | 1,248,000 |
| 2023-07-21 | 2023-07-19 | 0.970 | 1,202,000 | +10,000 | 0.39% | 1,165,940 |
| 2023-07-19 | 2023-07-14 | 1.030 | 1,192,000 | +30,000 | 0.39% | 1,227,760 |
| 2023-07-03 | 2023-06-29 | 1.070 | 1,162,000 | +32,000 | 0.38% | 1,243,340 |
| 2023-06-02 | 2023-05-31 | 1.110 | 1,130,000 | -36,000 | 0.37% | 1,254,300 |
| 2023-05-23 | 2023-05-19 | 1.270 | 1,166,000 | +62,000 | 0.38% | 1,480,820 |
| 2023-05-19 | 2023-05-17 | 1.190 | 1,104,000 | +150,000 | 0.36% | 1,313,760 |
| 2023-05-12 | 2023-05-10 | 1.190 | 954,000 | -10,000 | 0.31% | 1,135,260 |
| 2023-05-10 | 2023-05-08 | 1.190 | 964,000 | -20,000 | 0.32% | 1,147,160 |
| 2023-04-17 | 2023-04-13 | 1.190 | 984,000 | +120,000 | 0.32% | 1,170,960 |
| 2023-04-06 | 2023-04-03 | 1.180 | 864,000 | -40,000 | 0.28% | 1,019,520 |
| 2023-04-04 | 2023-03-31 | 1.120 | 904,000 | +142,000 | 0.30% | 1,012,480 |
| 2023-03-24 | 2023-03-22 | 1.150 | 762,000 | -70,000 | 0.25% | 876,300 |
| 2023-03-23 | 2023-03-21 | 1.150 | 832,000 | -186,000 | 0.27% | 956,800 |
| 2023-03-21 | 2023-03-17 | 1.280 | 1,018,000 | +104,000 | 0.33% | 1,303,040 |
| 2023-02-21 | 2023-02-17 | 1.110 | 914,000 | -20,000 | 0.30% | 1,014,540 |
| 2023-01-27 | 2023-01-20 | 1.160 | 934,000 | -20,000 | 0.31% | 1,083,440 |
| 2023-01-26 | 2023-01-19 | 1.160 | 954,000 | -44,000 | 0.31% | 1,106,640 |
| 2023-01-20 | 2023-01-18 | 1.100 | 998,000 | -24,000 | 0.33% | 1,097,800 |
| 2023-01-04 | 2022-12-30 | 1.060 | 1,022,000 | -24,000 | 0.34% | 1,083,320 |
| 2022-12-29 | 2022-12-23 | 0.940 | 1,046,000 | -34,000 | 0.34% | 983,240 |
| 2022-12-19 | 2022-12-15 | 0.940 | 1,080,000 | -68,000 | 0.35% | 1,015,200 |
| 2022-12-16 | 2022-12-14 | 0.940 | 1,148,000 | -26,000 | 0.38% | 1,079,120 |
| 2022-12-15 | 2022-12-13 | 0.940 | 1,174,000 | -30,000 | 0.39% | 1,103,560 |
| 2022-11-29 | 2022-11-25 | 0.730 | 1,204,000 | +38,000 | 0.40% | 878,920 |
| 2022-11-16 | 2022-11-14 | 0.750 | 1,166,000 | +32,000 | 0.38% | 874,500 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,134,000 | +32,000 | 0.37% | 850,500 |
| 2022-11-10 | 2022-11-08 | 0.750 | 1,102,000 | +64,000 | 0.36% | 826,500 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,038,000 | +10,000 | 0.34% | 788,880 |
| 2022-09-21 | 2022-09-19 | 0.870 | 1,028,000 | -116,000 | 0.34% | 894,360 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,144,000 | -120,000 | 0.38% | 1,029,600 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,264,000 | +24,000 | 0.42% | 1,061,760 |
| 2022-07-08 | 2022-07-06 | 0.880 | 1,240,000 | +140,000 | 0.41% | 1,091,200 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,100,000 | -20,000 | 0.36% | 990,000 |
| 2022-06-20 | 2022-06-16 | 0.900 | 1,120,000 | +42,000 | 0.37% | 1,008,000 |
| 2022-05-16 | 2022-05-12 | 0.880 | 1,078,000 | -32,000 | 0.35% | 948,640 |
| 2022-05-13 | 2022-05-11 | 0.880 | 1,110,000 | -20,000 | 0.36% | 976,800 |
| 2022-04-25 | 2022-04-21 | 0.840 | 1,130,000 | +20,000 | 0.37% | 949,200 |
| 2022-03-07 | 2022-03-03 | 0.900 | 1,110,000 | +240,000 | 0.36% | 999,000 |
| 2022-03-04 | 2022-03-02 | 0.900 | 870,000 | -102,000 | 0.29% | 783,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 972,000 | -74,000 | 0.32% | 874,800 |
| 2022-02-28 | 2022-02-24 | 0.910 | 1,046,000 | -170,000 | 0.34% | 951,860 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,216,000 | -80,000 | 0.40% | 1,118,720 |
| 2022-02-18 | 2022-02-16 | 0.930 | 1,296,000 | -104,000 | 0.43% | 1,205,280 |
| 2022-02-14 | 2022-02-10 | 0.920 | 1,400,000 | -74,000 | 0.46% | 1,288,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,474,000 | -28,000 | 0.48% | 1,326,600 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,502,000 | -46,000 | 0.49% | 1,351,800 |
| 2021-12-03 | 2021-12-01 | 0.890 | 1,548,000 | -14,000 | 0.51% | 1,377,720 |
| 2021-12-02 | 2021-11-30 | 0.910 | 1,562,000 | -90,000 | 0.51% | 1,421,420 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,652,000 | -16,000 | 0.54% | 1,503,320 |
| 2021-10-19 | 2021-10-15 | 0.900 | 1,668,000 | -100,000 | 0.55% | 1,501,200 |
| 2021-10-07 | 2021-10-05 | 0.880 | 1,768,000 | -32,000 | 0.58% | 1,555,840 |
| 2021-08-12 | 2021-08-10 | 0.900 | 1,800,000 | -20,000 | 0.59% | 1,620,000 |
| 2021-03-18 | 2021-03-16 | 0.930 | 1,820,000 | -150,000 | 0.60% | 1,692,600 |
| 2021-03-11 | 2021-03-09 | 0.900 | 1,970,000 | -150,000 | 0.65% | 1,773,000 |
| 2021-03-05 | 2021-03-03 | 0.950 | 2,120,000 | -150,000 | 0.70% | 2,014,000 |
| 2021-01-28 | 2021-01-26 | 0.810 | 2,270,000 | +102,000 | 0.75% | 1,838,700 |
| 2021-01-22 | 2021-01-20 | 0.920 | 2,168,000 | +38,000 | 0.71% | 1,994,560 |
| 2021-01-21 | 2021-01-19 | 0.920 | 2,130,000 | +154,000 | 0.70% | 1,959,600 |
| 2021-01-19 | 2021-01-15 | 1.020 | 1,976,000 | -22,000 | 0.65% | 2,015,520 |
| 2020-11-20 | 2020-11-18 | 1.000 | 1,998,000 | -56,000 | 0.66% | 1,998,000 |
| 2020-11-18 | 2020-11-16 | 0.950 | 2,054,000 | -70,000 | 0.67% | 1,951,300 |
| 2020-11-16 | 2020-11-12 | 1.000 | 2,124,000 | -28,000 | 0.70% | 2,124,000 |
| 2020-09-10 | 2020-09-08 | 0.830 | 2,152,000 | -150,000 | 0.71% | 1,786,160 |
| 2020-09-09 | 2020-09-07 | 0.840 | 2,302,000 | +50,000 | 0.76% | 1,933,680 |
| 2020-08-26 | 2020-08-24 | 0.900 | 2,252,000 | +94,000 | 0.74% | 2,026,800 |
| 2020-08-21 | 2020-08-19 | 1.000 | 2,158,000 | +82,000 | 0.71% | 2,158,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 2,076,000 | -14,000 | 0.68% | 2,428,920 |
| 2020-06-08 | 2020-06-04 | 1.050 | 2,090,000 | +50,000 | 0.69% | 2,194,500 |
| 2020-06-05 | 2020-06-03 | 1.080 | 2,040,000 | +50,000 | 0.67% | 2,203,200 |
| 2020-05-04 | 2020-04-28 | 1.300 | 1,990,000 | +20,000 | 0.65% | 2,587,000 |
| 2020-04-09 | 2020-04-07 | 1.290 | 1,970,000 | +22,000 | 0.65% | 2,541,300 |
| 2020-02-24 | 2020-02-20 | 1.390 | 1,948,000 | +28,000 | 0.64% | 2,707,720 |
| 2020-02-03 | 2020-01-30 | 1.540 | 1,920,000 | +4,000 | 0.63% | 2,956,800 |
| 2020-01-22 | 2020-01-20 | 1.560 | 1,916,000 | +22,000 | 0.63% | 2,988,960 |
| 2020-01-13 | 2020-01-09 | 1.540 | 1,894,000 | +38,000 | 0.62% | 2,916,760 |
| 2019-12-23 | 2019-12-19 | 1.670 | 1,856,000 | -34,000 | 0.61% | 3,099,520 |
| 2019-11-26 | 2019-11-22 | 1.530 | 1,890,000 | +16,000 | 0.62% | 2,891,700 |
| 2019-11-22 | 2019-11-20 | 1.540 | 1,874,000 | +70,000 | 0.62% | 2,885,960 |
| 2019-11-12 | 2019-11-08 | 1.650 | 1,804,000 | +60,000 | 0.59% | 2,976,600 |
| 2019-10-28 | 2019-10-24 | 1.690 | 1,744,000 | +14,000 | 0.57% | 2,947,360 |
| 2019-10-08 | 2019-10-03 | 1.800 | 1,730,000 | -14,000 | 0.57% | 3,114,000 |
| 2019-10-04 | 2019-10-02 | 1.610 | 1,744,000 | +18,000 | 0.57% | 2,807,840 |
| 2019-09-13 | 2019-09-11 | 1.880 | 1,726,000 | -4,000 | 0.57% | 3,244,880 |
| 2019-08-05 | 2019-08-01 | 2.030 | 1,730,000 | +10,000 | 0.57% | 3,511,900 |
| 2019-07-30 | 2019-07-26 | 2.060 | 1,720,000 | +28,000 | 0.57% | 3,543,200 |
| 2019-07-22 | 2019-07-18 | 2.100 | 1,692,000 | +8,000 | 0.56% | 3,553,200 |
| 2019-05-17 | 2019-05-15 | 2.230 | 1,684,000 | +36,000 | 0.55% | 3,755,320 |
| 2019-05-10 | 2019-05-08 | 2.170 | 1,648,000 | +10,000 | 0.54% | 3,576,160 |
| 2019-04-03 | 2019-04-01 | 2.310 | 1,638,000 | +18,000 | 0.54% | 3,783,780 |
| 2019-03-25 | 2019-03-21 | 2.280 | 1,620,000 | -30,000 | 0.53% | 3,693,600 |
| 2019-03-22 | 2019-03-20 | 2.280 | 1,650,000 | +30,000 | 0.54% | 3,762,000 |
| 2019-03-21 | 2019-03-19 | 2.300 | 1,620,000 | +36,000 | 0.53% | 3,726,000 |
| 2019-03-18 | 2019-03-14 | 2.330 | 1,584,000 | +30,000 | 0.52% | 3,690,720 |
| 2019-03-13 | 2019-03-11 | 2.350 | 1,554,000 | +40,000 | 0.51% | 3,651,900 |
| 2019-03-08 | 2019-03-06 | 2.340 | 1,514,000 | +96,000 | 0.50% | 3,542,760 |
| 2019-03-06 | 2019-03-04 | 2.350 | 1,418,000 | +84,000 | 0.47% | 3,332,300 |
| 2019-03-01 | 2019-02-27 | 2.380 | 1,334,000 | +32,000 | 0.44% | 3,174,920 |
| 2019-02-27 | 2019-02-25 | 2.350 | 1,302,000 | +22,000 | 0.43% | 3,059,700 |
| 2019-02-11 | 2019-02-04 | 2.370 | 1,280,000 | -12,000 | 0.42% | 3,033,600 |
| 2018-11-08 | 2018-11-06 | 2.160 | 1,292,000 | +30,000 | 0.42% | 2,790,720 |
| 2018-10-16 | 2018-10-12 | 2.190 | 1,262,000 | +28,000 | 0.41% | 2,763,780 |
| 2018-10-15 | 2018-10-11 | 2.190 | 1,234,000 | +20,000 | 0.41% | 2,702,460 |
| 2018-10-09 | 2018-10-05 | 2.330 | 1,214,000 | +32,000 | 0.40% | 2,828,620 |
| 2018-10-05 | 2018-10-03 | 2.430 | 1,182,000 | +26,000 | 0.39% | 2,872,260 |
| 2018-08-29 | 2018-08-27 | 2.600 | 1,156,000 | +4,000 | 0.38% | 3,005,600 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,152,000 | -10,000 | 0.38% | 2,880,000 |
| 2018-06-06 | 2018-06-04 | 2.660 | 1,162,000 | +4,000 | 0.38% | 3,090,920 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,158,000 | +38,000 | 0.38% | 2,929,740 |
| 2018-05-10 | 2018-05-08 | 2.560 | 1,120,000 | +20,000 | 0.37% | 2,867,200 |
| 2018-04-30 | 2018-04-26 | 2.590 | 1,100,000 | +14,000 | 0.36% | 2,849,000 |
| 2018-04-09 | 2018-04-04 | 2.690 | 1,086,000 | -54,000 | 0.36% | 2,921,340 |
| 2018-04-04 | 2018-03-29 | 2.700 | 1,140,000 | -52,000 | 0.37% | 3,078,000 |
| 2018-03-27 | 2018-03-23 | 2.700 | 1,192,000 | -30,000 | 0.39% | 3,218,400 |
| 2018-03-26 | 2018-03-22 | 2.700 | 1,222,000 | -52,000 | 0.40% | 3,299,400 |
| 2018-03-06 | 2018-03-02 | 2.640 | 1,274,000 | -200,000 | 0.42% | 3,363,360 |
| 2018-02-28 | 2018-02-26 | 2.560 | 1,474,000 | +12,000 | 0.48% | 3,773,440 |
| 2018-02-06 | 2018-02-02 | 2.730 | 1,462,000 | +148,000 | 0.48% | 3,991,260 |
| 2018-01-12 | 2018-01-10 | 2.780 | 1,314,000 | +10,000 | 0.43% | 3,652,920 |
| 2018-01-11 | 2018-01-09 | 2.710 | 1,304,000 | -1,500 | 0.43% | 3,533,840 |
| 2018-01-09 | 2018-01-05 | 2.700 | 1,305,500 | +32,000 | 0.43% | 3,524,850 |
| 2017-12-27 | 2017-12-21 | 2.660 | 1,273,500 | -130,000 | 0.42% | 3,387,510 |
| 2017-11-15 | 2017-11-13 | 2.700 | 1,403,500 | +26,000 | 0.46% | 3,789,450 |
| 2017-11-06 | 2017-11-02 | 2.660 | 1,377,500 | +24,000 | 0.45% | 3,664,150 |
| 2017-11-03 | 2017-11-01 | 2.660 | 1,353,500 | +34,000 | 0.44% | 3,600,310 |
| 2017-11-02 | 2017-10-31 | 2.720 | 1,319,500 | +30,000 | 0.43% | 3,589,040 |
| 2017-10-18 | 2017-10-16 | 2.780 | 1,289,500 | +72,000 | 0.42% | 3,584,810 |
| 2017-10-09 | 2017-10-04 | 2.770 | 1,217,500 | +54,000 | 0.40% | 3,372,475 |
| 2017-09-20 | 2017-09-18 | 2.690 | 1,163,500 | +126,000 | 0.38% | 3,129,815 |
| 2017-09-19 | 2017-09-15 | 2.730 | 1,037,500 | -60,000 | 0.34% | 2,832,375 |
| 2017-09-13 | 2017-09-11 | 2.800 | 1,097,500 | +22,000 | 0.36% | 3,073,000 |
| 2017-08-30 | 2017-08-28 | 2.780 | 1,075,500 | +12,000 | 0.35% | 2,989,890 |
| 2017-08-29 | 2017-08-25 | 2.780 | 1,063,500 | +30,000 | 0.35% | 2,956,530 |
| 2017-08-07 | 2017-08-03 | 2.900 | 1,033,500 | +38,000 | 0.34% | 2,997,150 |
| 2017-08-03 | 2017-08-01 | 2.900 | 995,500 | +20,000 | 0.33% | 2,886,950 |
| 2017-08-02 | 2017-07-31 | 2.890 | 975,500 | +22,000 | 0.32% | 2,819,195 |
| 2017-07-28 | 2017-07-26 | 2.890 | 953,500 | +32,000 | 0.31% | 2,755,615 |
| 2017-07-26 | 2017-07-24 | 2.900 | 921,500 | +32,000 | 0.30% | 2,672,350 |
| 2017-07-24 | 2017-07-20 | 2.890 | 889,500 | -1,000 | 0.29% | 2,570,655 |
| 2017-07-19 | 2017-07-17 | 2.890 | 890,500 | +26,000 | 0.29% | 2,573,545 |
| 2017-07-07 | 2017-07-05 | 2.850 | 864,500 | +16,000 | 0.28% | 2,463,825 |
| 2017-06-30 | 2017-06-28 | 2.840 | 848,500 | +1,000 | 0.28% | 2,409,740 |
| 2017-06-29 | 2017-06-27 | 2.840 | 847,500 | -50,000 | 0.28% | 2,406,900 |
| 2017-06-28 | 2017-06-26 | 2.850 | 897,500 | +52,000 | 0.29% | 2,557,875 |
| 2017-05-29 | 2017-05-25 | 2.870 | 845,500 | +20,000 | 0.28% | 2,426,585 |
| 2017-05-24 | 2017-05-22 | 2.800 | 825,500 | +21,500 | 0.27% | 2,311,400 |
| 2017-02-23 | 2017-02-21 | 2.930 | 804,000 | -8,000 | 0.26% | 2,355,720 |
| 2017-02-22 | 2017-02-20 | 2.930 | 812,000 | -22,000 | 0.27% | 2,379,160 |
| 2017-02-17 | 2017-02-15 | 2.980 | 834,000 | -4,000 | 0.27% | 2,485,320 |
| 2017-02-16 | 2017-02-14 | 2.980 | 838,000 | -14,000 | 0.28% | 2,497,240 |
| 2017-02-15 | 2017-02-13 | 2.950 | 852,000 | -30,000 | 0.28% | 2,513,400 |
| 2017-02-13 | 2017-02-09 | 2.800 | 882,000 | -42,000 | 0.29% | 2,469,600 |
| 2017-02-01 | 2017-01-25 | 2.700 | 924,000 | +20,000 | 0.30% | 2,494,800 |
| 2017-01-26 | 2017-01-24 | 2.530 | 904,000 | +2,000 | 0.30% | 2,287,120 |
| 2017-01-20 | 2017-01-18 | 2.560 | 902,000 | +20,000 | 0.30% | 2,309,120 |
| 2016-11-02 | 2016-10-31 | 2.550 | 882,000 | +12,000 | 0.29% | 2,249,100 |
| 2016-10-20 | 2016-10-18 | 2.560 | 870,000 | +14,000 | 0.29% | 2,227,200 |
| 2016-09-26 | 2016-09-22 | 2.550 | 856,000 | +80,000 | 0.28% | 2,182,800 |
| 2016-09-22 | 2016-09-20 | 2.590 | 776,000 | +38,000 | 0.25% | 2,009,840 |
| 2016-09-13 | 2016-09-09 | 2.600 | 738,000 | +20,000 | 0.24% | 1,918,800 |
| 2016-09-08 | 2016-09-06 | 2.600 | 718,000 | +32,000 | 0.24% | 1,866,800 |
| 2016-08-25 | 2016-08-23 | 2.550 | 686,000 | +40,000 | 0.23% | 1,749,300 |
| 2016-08-19 | 2016-08-17 | 2.550 | 646,000 | +32,000 | 0.21% | 1,647,300 |
| 2016-08-18 | 2016-08-16 | 2.570 | 614,000 | +34,000 | 0.20% | 1,577,980 |
| 2016-08-17 | 2016-08-15 | 2.570 | 580,000 | +20,000 | 0.19% | 1,490,600 |
| 2016-08-10 | 2016-08-08 | 2.550 | 560,000 | +22,000 | 0.18% | 1,428,000 |
| 2016-07-29 | 2016-07-27 | 2.550 | 538,000 | +30,000 | 0.18% | 1,371,900 |
| 2016-06-10 | 2016-06-07 | 2.540 | 508,000 | +44,000 | 0.17% | 1,290,320 |
| 2016-06-06 | 2016-06-02 | 2.560 | 464,000 | +12,000 | 0.15% | 1,187,840 |
| 2015-12-16 | 2015-12-14 | 2.550 | 452,000 | +6,000 | 0.15% | 1,152,600 |
| 2015-10-02 | 2015-09-29 | 2.610 | 446,000 | +10,000 | 0.15% | 1,164,060 |
| 2015-07-30 | 2015-07-28 | 2.720 | 436,000 | +6,000 | 0.14% | 1,185,920 |
| 2015-07-21 | 2015-07-17 | 3.100 | 430,000 | -6,000 | 0.14% | 1,333,000 |
| 2015-07-15 | 2015-07-13 | 3.070 | 436,000 | -36,000 | 0.14% | 1,338,520 |
| 2015-07-10 | 2015-07-08 | 2.530 | 472,000 | +28,000 | 0.16% | 1,194,160 |
| 2015-07-08 | 2015-07-06 | 2.850 | 444,000 | -6,000 | 0.15% | 1,265,400 |
| 2015-07-02 | 2015-06-29 | 3.180 | 450,000 | +10,000 | 0.15% | 1,431,000 |
| 2015-06-24 | 2015-06-22 | 3.330 | 440,000 | +20,000 | 0.14% | 1,465,200 |
| 2015-06-18 | 2015-06-16 | 3.290 | 420,000 | +20,000 | 0.14% | 1,381,800 |
| 2015-06-12 | 2015-06-10 | 3.080 | 400,000 | +6,000 | 0.13% | 1,232,000 |
| 2015-06-09 | 2015-06-05 | 3.280 | 394,000 | +10,000 | 0.13% | 1,292,320 |
| 2015-06-04 | 2015-06-02 | 3.300 | 384,000 | +10,000 | 0.13% | 1,267,200 |
| 2015-05-29 | 2015-05-27 | 3.270 | 374,000 | -2,000 | 0.12% | 1,222,980 |
| 2015-05-28 | 2015-05-26 | 3.300 | 376,000 | -6,000 | 0.12% | 1,240,800 |
| 2015-05-27 | 2015-05-22 | 3.330 | 382,000 | -2,000 | 0.13% | 1,272,060 |
| 2015-05-26 | 2015-05-21 | 3.400 | 384,000 | -14,000 | 0.13% | 1,305,600 |
| 2015-05-22 | 2015-05-20 | 3.460 | 398,000 | -52,000 | 0.13% | 1,377,080 |
| 2015-05-11 | 2015-05-07 | 3.000 | 450,000 | -56,000 | 0.15% | 1,350,000 |
| 2015-05-08 | 2015-05-06 | 2.940 | 506,000 | +8,000 | 0.17% | 1,487,640 |
| 2015-05-07 | 2015-05-05 | 2.870 | 498,000 | +6,000 | 0.16% | 1,429,260 |
| 2015-05-06 | 2015-05-04 | 2.830 | 492,000 | +12,000 | 0.16% | 1,392,360 |
| 2015-05-04 | 2015-04-29 | 2.770 | 480,000 | -10,000 | 0.16% | 1,329,600 |
| 2015-04-30 | 2015-04-28 | 2.770 | 490,000 | +10,000 | 0.16% | 1,357,300 |
| 2015-04-08 | 2015-04-01 | 2.550 | 480,000 | -2,000 | 0.16% | 1,224,000 |
| 2015-03-31 | 2015-03-27 | 2.640 | 482,000 | -36,000 | 0.16% | 1,272,480 |
| 2015-03-30 | 2015-03-26 | 2.400 | 518,000 | -32,000 | 0.17% | 1,243,200 |
| 2015-03-10 | 2015-03-06 | 2.400 | 550,000 | -18,000 | 0.18% | 1,320,000 |
| 2015-03-09 | 2015-03-05 | 2.400 | 568,000 | -18,000 | 0.19% | 1,363,200 |
| 2015-03-03 | 2015-02-27 | 2.380 | 586,000 | -26,000 | 0.19% | 1,394,680 |
| 2015-03-02 | 2015-02-26 | 2.350 | 612,000 | +6,000 | 0.20% | 1,438,200 |
| 2015-02-13 | 2015-02-11 | 2.220 | 606,000 | -38,000 | 0.20% | 1,345,320 |
| 2015-02-06 | 2015-02-04 | 2.230 | 644,000 | -18,000 | 0.21% | 1,436,120 |
| 2015-01-21 | 2015-01-19 | 2.020 | 662,000 | -56,000 | 0.22% | 1,337,240 |
| 2015-01-20 | 2015-01-16 | 2.020 | 718,000 | -32,000 | 0.24% | 1,450,360 |
| 2014-12-29 | 2014-12-22 | 1.920 | 750,000 | -20,000 | 0.25% | 1,440,000 |
| 2014-11-26 | 2014-11-24 | 1.910 | 770,000 | +42,000 | 0.25% | 1,470,700 |
| 2014-11-24 | 2014-11-20 | 1.870 | 728,000 | +74,000 | 0.24% | 1,361,360 |
| 2014-11-21 | 2014-11-19 | 1.910 | 654,000 | +50,000 | 0.21% | 1,249,140 |
| 2014-11-18 | 2014-11-14 | 1.940 | 604,000 | +20,000 | 0.20% | 1,171,760 |
| 2014-11-05 | 2014-11-03 | 1.950 | 584,000 | +70,000 | 0.19% | 1,138,800 |
| 2014-10-28 | 2014-10-24 | 1.980 | 514,000 | +32,000 | 0.17% | 1,017,720 |
| 2014-10-27 | 2014-10-23 | 1.980 | 482,000 | -2,000 | 0.16% | 954,360 |
| 2014-10-23 | 2014-10-21 | 2.000 | 484,000 | +42,000 | 0.16% | 968,000 |
| 2014-10-22 | 2014-10-20 | 2.000 | 442,000 | +12,000 | 0.15% | 884,000 |
| 2014-09-26 | 2014-09-24 | 2.260 | 430,000 | -22,000 | 0.14% | 971,800 |
| 2014-09-15 | 2014-09-11 | 2.120 | 452,000 | -26,000 | 0.15% | 958,240 |
| 2014-09-03 | 2014-09-01 | 2.160 | 478,000 | +8,000 | 0.16% | 1,032,480 |
| 2014-09-01 | 2014-08-28 | 2.220 | 470,000 | -18,000 | 0.15% | 1,043,400 |
| 2014-08-22 | 2014-08-20 | 2.100 | 488,000 | -30,000 | 0.16% | 1,024,800 |
| 2014-08-18 | 2014-08-14 | 2.220 | 518,000 | -14,000 | 0.17% | 1,149,960 |
| 2014-08-13 | 2014-08-11 | 2.240 | 532,000 | +48,000 | 0.17% | 1,191,680 |
| 2014-08-08 | 2014-08-06 | 2.100 | 484,000 | -46,000 | 0.16% | 1,016,400 |
| 2014-08-05 | 2014-08-01 | 1.970 | 530,000 | -46,000 | 0.17% | 1,044,100 |
| 2014-07-31 | 2014-07-29 | 1.980 | 576,000 | -40,000 | 0.19% | 1,140,480 |
| 2014-07-07 | 2014-07-03 | 1.820 | 616,000 | -72,000 | 0.20% | 1,121,120 |
| 2014-06-30 | 2014-06-26 | 1.700 | 688,000 | -138,000 | 0.23% | 1,169,600 |
| 2014-06-13 | 2014-06-11 | 1.690 | 826,000 | -30,000 | 0.27% | 1,395,940 |
| 2014-06-09 | 2014-06-05 | 1.590 | 856,000 | -86,000 | 0.28% | 1,361,040 |
| 2014-06-06 | 2014-06-04 | 1.580 | 942,000 | -6,000 | 0.31% | 1,488,360 |
| 2014-05-13 | 2014-05-09 | 1.590 | 948,000 | -10,000 | 0.31% | 1,507,320 |
| 2014-05-07 | 2014-05-02 | 1.580 | 958,000 | -12,000 | 0.31% | 1,513,640 |
| 2014-04-30 | 2014-04-28 | 1.590 | 970,000 | -48,000 | 0.32% | 1,542,300 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,018,000 | -18,000 | 0.33% | 1,618,620 |
| 2014-04-17 | 2014-04-15 | 1.600 | 1,036,000 | -12,000 | 0.34% | 1,657,600 |
| 2014-04-08 | 2014-04-04 | 1.590 | 1,048,000 | +50,000 | 0.34% | 1,666,320 |
| 2014-04-07 | 2014-04-03 | 1.590 | 998,000 | +42,000 | 0.33% | 1,586,820 |
| 2014-03-18 | 2014-03-14 | 1.470 | 956,000 | -56,000 | 0.31% | 1,405,320 |
| 2014-03-07 | 2014-03-05 | 1.520 | 1,012,000 | +30,000 | 0.33% | 1,538,240 |
| 2014-03-05 | 2014-03-03 | 1.590 | 982,000 | -26,000 | 0.32% | 1,561,380 |
| 2014-02-24 | 2014-02-20 | 1.690 | 1,008,000 | +14,000 | 0.33% | 1,703,520 |
| 2014-02-20 | 2014-02-18 | 1.780 | 994,000 | +10,000 | 0.33% | 1,769,320 |
| 2014-02-17 | 2014-02-13 | 1.760 | 984,000 | -4,000 | 0.32% | 1,731,840 |
| 2014-02-14 | 2014-02-12 | 1.720 | 988,000 | +8,000 | 0.32% | 1,699,360 |
| 2014-01-22 | 2014-01-20 | 1.690 | 980,000 | +78,000 | 0.32% | 1,656,200 |
| 2014-01-09 | 2014-01-07 | 1.650 | 902,000 | -10,000 | 0.30% | 1,488,300 |
| 2013-12-11 | 2013-12-09 | 1.570 | 912,000 | +8,000 | 0.30% | 1,431,840 |
| 2013-12-03 | 2013-11-29 | 1.600 | 904,000 | +2,000 | 0.30% | 1,446,400 |
| 2013-10-23 | 2013-10-21 | 1.670 | 902,000 | +74,000 | 0.30% | 1,506,340 |
| 2013-10-21 | 2013-10-17 | 1.650 | 828,000 | +8,000 | 0.27% | 1,366,200 |
| 2013-09-24 | 2013-09-19 | 1.700 | 820,000 | +12,000 | 0.27% | 1,394,000 |
| 2013-09-06 | 2013-09-04 | 1.820 | 808,000 | +78,000 | 0.27% | 1,470,560 |
| 2013-08-28 | 2013-08-26 | 1.860 | 730,000 | +6,000 | 0.24% | 1,357,800 |
| 2013-08-27 | 2013-08-23 | 1.850 | 724,000 | -154,000 | 0.24% | 1,339,400 |
| 2013-08-26 | 2013-08-22 | 1.620 | 878,000 | +28,000 | 0.29% | 1,422,360 |
| 2013-08-22 | 2013-08-20 | 1.550 | 850,000 | +204,000 | 0.28% | 1,317,500 |
| 2013-08-21 | 2013-08-19 | 1.550 | 646,000 | +18,000 | 0.21% | 1,001,300 |
| 2013-08-13 | 2013-08-09 | 1.480 | 628,000 | +26,000 | 0.21% | 929,440 |
| 2013-07-10 | 2013-07-08 | 1.380 | 602,000 | +20,000 | 0.20% | 830,760 |
| 2013-06-17 | 2013-06-13 | 1.500 | 582,000 | +150,000 | 0.19% | 873,000 |
| 2013-04-05 | 2013-04-02 | 1.480 | 432,000 | +16,000 | 0.14% | 639,360 |
| 2013-02-19 | 2013-02-15 | 1.620 | 416,000 | -98,000 | 0.14% | 673,920 |
| 2013-02-18 | 2013-02-14 | 1.620 | 514,000 | -22,000 | 0.17% | 832,680 |
| 2013-02-15 | 2013-02-08 | 1.590 | 536,000 | +100,000 | 0.18% | 852,240 |
| 2013-02-01 | 2013-01-30 | 1.470 | 436,000 | +50,000 | 0.14% | 640,920 |
| 2013-01-22 | 2013-01-18 | 1.490 | 386,000 | -10,000 | 0.13% | 575,140 |
| 2012-12-10 | 2012-12-06 | 1.290 | 396,000 | +22,000 | 0.13% | 510,840 |
| 2012-12-04 | 2012-11-30 | 1.250 | 374,000 | -34,000 | 0.12% | 467,500 |
| 2012-11-09 | 2012-11-07 | 1.230 | 408,000 | +86,000 | 0.13% | 501,840 |
| 2012-09-20 | 2012-09-18 | 1.300 | 322,000 | -100,000 | 0.11% | 418,600 |
| 2012-06-28 | 2012-06-26 | 1.130 | 422,000 | +20,000 | 0.14% | 476,860 |
| 2012-03-22 | 2012-03-20 | 1.200 | 402,000 | +100,000 | 0.13% | 482,400 |
| 2012-02-27 | 2012-02-23 | 1.180 | 302,000 | +74,000 | 0.10% | 356,360 |
| 2012-02-21 | 2012-02-17 | 1.170 | 228,000 | +30,000 | 0.07% | 266,760 |
| 2012-02-06 | 2012-02-02 | 1.140 | 198,000 | -42,000 | 0.07% | 225,720 |
| 2012-02-02 | 2012-01-31 | 1.100 | 240,000 | -30,000 | 0.08% | 264,000 |
| 2012-01-12 | 2012-01-10 | 1.040 | 270,000 | -8,000 | 0.09% | 280,800 |
| 2011-12-29 | 2011-12-23 | 1.000 | 278,000 | -42,000 | 0.09% | 278,000 |
| 2011-11-07 | 2011-11-03 | 0.990 | 320,000 | -30,000 | 0.11% | 316,800 |
| 2011-10-21 | 2011-10-19 | 0.920 | 350,000 | +200,000 | 0.11% | 322,000 |
| 2011-10-12 | 2011-10-10 | 0.950 | 150,000 | +70,000 | 0.05% | 142,500 |
| 2010-11-18 | 2010-11-16 | 1.250 | 80,000 | -1,000 | 0.03% | 100,000 |
| 2010-02-19 | 2010-02-17 | 0.830 | 81,000 | +30,000 | 0.03% | 67,230 |
| 2009-08-21 | 2009-08-19 | 0.870 | 51,000 | +6,000 | 0.02% | 44,370 |
| 2009-01-05 | 2008-12-31 | 1.250 | 45,000 | -60,000 | 0.01% | 56,250 |
| 2009-01-02 | 2008-12-29 | 0.930 | 105,000 | +60,000 | 0.03% | 97,650 |
| 2008-12-04 | 2008-12-02 | 1.080 | 45,000 | -12,000 | 0.01% | 48,600 |
| 2008-12-03 | 2008-12-01 | 1.000 | 57,000 | +12,000 | 0.02% | 57,000 |
| 2008-05-09 | 2008-05-07 | 1.330 | 45,000 | -12,000 | 0.01% | 59,850 |
| 2008-05-07 | 2008-05-05 | 1.430 | 57,000 | +12,000 | 0.02% | 81,510 |
| 2007-11-06 | 2007-11-02 | 1.530 | 45,000 | -10,000 | 0.01% | 68,850 |
| 2007-10-16 | 2007-10-12 | 1.600 | 55,000 | -10,000 | 0.02% | 88,000 |
| 2007-10-12 | 2007-10-10 | 1.620 | 65,000 | +21,000 | 0.02% | 105,300 |
| 2007-10-04 | 2007-10-02 | 1.680 | 44,000 | +20,000 | 0.01% | 73,920 |
| 2007-09-20 | 2007-09-18 | 1.760 | 24,000 | -96,000 | 0.01% | 42,240 |
| 2007-09-18 | 2007-09-14 | 1.940 | 120,000 | +4,000 | 0.04% | 232,800 |
| 2007-09-14 | 2007-09-12 | 2.100 | 116,000 | -10,000 | 0.04% | 243,600 |
| 2007-09-13 | 2007-09-11 | 2.170 | 126,000 | +58,000 | 0.04% | 273,420 |
| 2007-09-05 | 2007-09-03 | 1.870 | 68,000 | -40,000 | 0.02% | 127,160 |
| 2007-08-31 | 2007-08-29 | 1.720 | 108,000 | +16,000 | 0.04% | 185,760 |
| 2007-08-29 | 2007-08-27 | 1.620 | 92,000 | -60,000 | 0.03% | 149,040 |
| 2007-08-28 | 2007-08-24 | 1.680 | 152,000 | -24,000 | 0.05% | 255,360 |
| 2007-08-27 | 2007-08-23 | 1.680 | 176,000 | -40,000 | 0.06% | 295,680 |
| 2007-08-24 | 2007-08-22 | 1.620 | 216,000 | +16,000 | 0.07% | 349,920 |
| 2007-08-23 | 2007-08-21 | 1.620 | 200,000 | -14,000 | 0.07% | 324,000 |
| 2007-08-22 | 2007-08-20 | 1.700 | 214,000 | +58,000 | 0.07% | 363,800 |
| 2007-08-21 | 2007-08-17 | 1.590 | 156,000 | +2,000 | 0.05% | 248,040 |
| 2007-08-20 | 2007-08-16 | 1.670 | 154,000 | +14,000 | 0.05% | 257,180 |
| 2007-08-16 | 2007-08-14 | 1.890 | 140,000 | -50,000 | 0.05% | 264,600 |
| 2007-08-15 | 2007-08-13 | 1.670 | 190,000 | +30,000 | 0.06% | 317,300 |
| 2007-08-10 | 2007-08-08 | 1.620 | 160,000 | -2,000 | 0.05% | 259,200 |
| 2007-08-09 | 2007-08-07 | 1.620 | 162,000 | +12,000 | 0.05% | 262,440 |
| 2007-08-08 | 2007-08-06 | 1.560 | 150,000 | +20,000 | 0.05% | 234,000 |
| 2007-07-26 | 2007-07-24 | 1.440 | 130,000 | +38,000 | 0.04% | 187,200 |
| 2007-07-25 | 2007-07-23 | 1.390 | 92,000 | +50,000 | 0.03% | 127,880 |
| 2007-07-18 | 2007-07-16 | 1.320 | 42,000 | +30,000 | 0.01% | 55,440 |
| 2007-07-17 | 2007-07-13 | 1.290 | 12,000 | -24,000 | 0.00% | 15,480 |
| 2007-07-13 | 2007-07-11 | 1.240 | 36,000 | +36,000 | 0.01% | 44,640 |
| 2007-06-26 | 2007-06-22 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy