History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 480,000 | +0 | 0.16% | 278,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-10-08 | 2025-10-03 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-17 | 2025-09-15 | 0.580 | 480,000 | +0 | 0.16% | 278,400 |
| 2025-09-16 | 2025-09-12 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-15 | 2025-09-11 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-12 | 2025-09-10 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-11 | 2025-09-09 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-10 | 2025-09-08 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-09 | 2025-09-05 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-05 | 2025-09-03 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-04 | 2025-09-02 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-09-03 | 2025-09-01 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-29 | 2025-08-27 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-18 | 2025-08-14 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-15 | 2025-08-13 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-13 | 2025-08-11 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-08-11 | 2025-08-07 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-08-08 | 2025-08-06 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-08-07 | 2025-08-05 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-06 | 2025-08-04 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-05 | 2025-08-01 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-04 | 2025-07-31 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-08-01 | 2025-07-30 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-31 | 2025-07-29 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-30 | 2025-07-28 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-29 | 2025-07-25 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-28 | 2025-07-24 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-25 | 2025-07-23 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-24 | 2025-07-22 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-07-23 | 2025-07-21 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-07-21 | 2025-07-17 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-17 | 2025-07-15 | 0.640 | 480,000 | +0 | 0.16% | 307,200 |
| 2025-07-16 | 2025-07-14 | 0.640 | 480,000 | +0 | 0.16% | 307,200 |
| 2025-07-15 | 2025-07-11 | 0.640 | 480,000 | +0 | 0.16% | 307,200 |
| 2025-07-14 | 2025-07-10 | 0.640 | 480,000 | +0 | 0.16% | 307,200 |
| 2025-07-11 | 2025-07-09 | 0.640 | 480,000 | +0 | 0.16% | 307,200 |
| 2025-07-10 | 2025-07-08 | 0.640 | 480,000 | +0 | 0.16% | 307,200 |
| 2025-07-09 | 2025-07-07 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-07-07 | 2025-07-03 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-07-02 | 2025-06-27 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-06-30 | 2025-06-26 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-06-27 | 2025-06-25 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-06-25 | 2025-06-23 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-06-24 | 2025-06-20 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-06-13 | 2025-06-11 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-06-11 | 2025-06-09 | 0.540 | 480,000 | +0 | 0.16% | 259,200 |
| 2025-06-10 | 2025-06-06 | 0.540 | 480,000 | +0 | 0.16% | 259,200 |
| 2025-06-09 | 2025-06-05 | 0.560 | 480,000 | +0 | 0.16% | 268,800 |
| 2025-06-06 | 2025-06-04 | 0.560 | 480,000 | +0 | 0.16% | 268,800 |
| 2025-06-05 | 2025-06-03 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-06-03 | 2025-05-30 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-06-02 | 2025-05-29 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-29 | 2025-05-27 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-28 | 2025-05-26 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-27 | 2025-05-23 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-26 | 2025-05-22 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-23 | 2025-05-21 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-22 | 2025-05-20 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-21 | 2025-05-19 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-20 | 2025-05-16 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-19 | 2025-05-15 | 0.560 | 480,000 | +0 | 0.16% | 268,800 |
| 2025-05-16 | 2025-05-14 | 0.560 | 480,000 | +0 | 0.16% | 268,800 |
| 2025-05-15 | 2025-05-13 | 0.560 | 480,000 | +0 | 0.16% | 268,800 |
| 2025-05-14 | 2025-05-12 | 0.560 | 480,000 | +0 | 0.16% | 268,800 |
| 2025-05-13 | 2025-05-09 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-05-12 | 2025-05-08 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-05-09 | 2025-05-07 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-05-08 | 2025-05-06 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-07 | 2025-05-02 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-05-02 | 2025-04-29 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-30 | 2025-04-28 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-29 | 2025-04-25 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-28 | 2025-04-24 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-25 | 2025-04-23 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-23 | 2025-04-17 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-22 | 2025-04-16 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 480,000 | +0 | 0.16% | 264,000 |
| 2025-04-16 | 2025-04-14 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-04-15 | 2025-04-11 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-04-14 | 2025-04-10 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-04-11 | 2025-04-09 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-04-10 | 2025-04-08 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-04-09 | 2025-04-07 | 0.580 | 480,000 | +0 | 0.16% | 278,400 |
| 2025-04-08 | 2025-04-03 | 0.580 | 480,000 | +0 | 0.16% | 278,400 |
| 2025-04-07 | 2025-04-02 | 0.580 | 480,000 | +0 | 0.16% | 278,400 |
| 2025-04-03 | 2025-04-01 | 0.580 | 480,000 | +0 | 0.16% | 278,400 |
| 2025-04-02 | 2025-03-31 | 0.570 | 480,000 | +0 | 0.16% | 273,600 |
| 2025-04-01 | 2025-03-28 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-03-28 | 2025-03-26 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-03-27 | 2025-03-25 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-03-26 | 2025-03-24 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-03-25 | 2025-03-21 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-03-21 | 2025-03-19 | 0.630 | 480,000 | +0 | 0.16% | 302,400 |
| 2025-03-20 | 2025-03-18 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-03-19 | 2025-03-17 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-03-18 | 2025-03-14 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-03-17 | 2025-03-13 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-03-14 | 2025-03-12 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-03-13 | 2025-03-11 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-03-12 | 2025-03-10 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-03-11 | 2025-03-07 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-02-27 | 2025-02-25 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-26 | 2025-02-24 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-25 | 2025-02-21 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-21 | 2025-02-19 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-20 | 2025-02-18 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-18 | 2025-02-14 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-17 | 2025-02-13 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-14 | 2025-02-12 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-13 | 2025-02-11 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-12 | 2025-02-10 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-02-10 | 2025-02-06 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-02-07 | 2025-02-05 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-02-06 | 2025-02-04 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-02-05 | 2025-02-03 | 0.590 | 480,000 | +0 | 0.16% | 283,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-01-24 | 2025-01-22 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-01-23 | 2025-01-21 | 0.600 | 480,000 | +0 | 0.16% | 288,000 |
| 2025-01-22 | 2025-01-20 | 0.610 | 480,000 | +0 | 0.16% | 292,800 |
| 2025-01-21 | 2025-01-17 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-01-20 | 2025-01-16 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-01-17 | 2025-01-15 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-01-16 | 2025-01-14 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 480,000 | +0 | 0.16% | 297,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 480,000 | +0 | 0.16% | 307,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 480,000 | +0 | 0.16% | 312,000 |
| 2025-01-09 | 2025-01-07 | 0.680 | 480,000 | +0 | 0.16% | 326,400 |
| 2025-01-08 | 2025-01-06 | 0.680 | 480,000 | +0 | 0.16% | 326,400 |
| 2025-01-07 | 2025-01-03 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2025-01-06 | 2025-01-02 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2025-01-03 | 2024-12-31 | 0.710 | 480,000 | +0 | 0.16% | 340,800 |
| 2025-01-02 | 2024-12-27 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-12-30 | 2024-12-24 | 0.700 | 480,000 | +0 | 0.16% | 336,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-12-23 | 2024-12-19 | 0.700 | 480,000 | +0 | 0.16% | 336,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 480,000 | +0 | 0.16% | 336,000 |
| 2024-12-19 | 2024-12-17 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-12-18 | 2024-12-16 | 0.660 | 480,000 | +0 | 0.16% | 316,800 |
| 2024-12-17 | 2024-12-13 | 0.660 | 480,000 | +0 | 0.16% | 316,800 |
| 2024-12-16 | 2024-12-12 | 0.680 | 480,000 | +0 | 0.16% | 326,400 |
| 2024-12-13 | 2024-12-11 | 0.680 | 480,000 | +0 | 0.16% | 326,400 |
| 2024-12-12 | 2024-12-10 | 0.680 | 480,000 | +0 | 0.16% | 326,400 |
| 2024-12-11 | 2024-12-09 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-12-10 | 2024-12-06 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-12-09 | 2024-12-05 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-12-06 | 2024-12-04 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-12-05 | 2024-12-03 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-12-04 | 2024-12-02 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-12-03 | 2024-11-29 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-12-02 | 2024-11-28 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-29 | 2024-11-27 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-28 | 2024-11-26 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-27 | 2024-11-25 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-26 | 2024-11-22 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-25 | 2024-11-21 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-22 | 2024-11-20 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-21 | 2024-11-19 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-20 | 2024-11-18 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-19 | 2024-11-15 | 0.720 | 480,000 | +0 | 0.16% | 345,600 |
| 2024-11-18 | 2024-11-14 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-14 | 2024-11-12 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-13 | 2024-11-11 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-05 | 2024-11-01 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-04 | 2024-10-31 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-29 | 2024-10-25 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-28 | 2024-10-24 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-25 | 2024-10-23 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-23 | 2024-10-21 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-18 | 2024-10-16 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-17 | 2024-10-15 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 480,000 | +0 | 0.16% | 384,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 480,000 | +0 | 0.16% | 384,000 |
| 2024-10-09 | 2024-10-07 | 0.800 | 480,000 | +0 | 0.16% | 384,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 480,000 | +0 | 0.16% | 360,000 |
| 2024-10-07 | 2024-10-03 | 0.760 | 480,000 | +0 | 0.16% | 364,800 |
| 2024-10-04 | 2024-10-02 | 0.760 | 480,000 | +0 | 0.16% | 364,800 |
| 2024-10-03 | 2024-09-30 | 0.710 | 480,000 | +0 | 0.16% | 340,800 |
| 2024-10-02 | 2024-09-27 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-30 | 2024-09-26 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-27 | 2024-09-25 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-26 | 2024-09-24 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-25 | 2024-09-23 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-24 | 2024-09-20 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-23 | 2024-09-19 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-20 | 2024-09-17 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-19 | 2024-09-16 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-17 | 2024-09-13 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-16 | 2024-09-12 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-13 | 2024-09-11 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-12 | 2024-09-10 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-11 | 2024-09-09 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-10 | 2024-09-05 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-09 | 2024-09-04 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-05 | 2024-09-03 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-04 | 2024-09-02 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-03 | 2024-08-30 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-09-02 | 2024-08-29 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-08-30 | 2024-08-28 | 0.690 | 480,000 | +0 | 0.16% | 331,200 |
| 2024-08-29 | 2024-08-27 | 0.690 | 480,000 | -80,000 | 0.16% | 331,200 |
| 2024-08-28 | 2024-08-26 | 0.720 | 560,000 | +80,000 | 0.18% | 403,200 |
| 2024-07-12 | 2024-07-10 | 0.690 | 480,000 | -20,000 | 0.16% | 331,200 |
| 2024-02-27 | 2024-02-23 | 0.730 | 500,000 | +2,000 | 0.16% | 365,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 498,000 | +2,000 | 0.16% | 373,500 |
| 2023-07-18 | 2023-07-13 | 1.030 | 496,000 | +2,000 | 0.16% | 510,880 |
| 2023-02-06 | 2023-02-02 | 1.160 | 494,000 | +2,000 | 0.16% | 573,040 |
| 2022-03-03 | 2022-03-01 | 0.900 | 492,000 | -88,000 | 0.16% | 442,800 |
| 2021-10-21 | 2021-10-19 | 0.900 | 580,000 | -4,000 | 0.19% | 522,000 |
| 2021-04-12 | 2021-04-08 | 0.850 | 584,000 | +36,000 | 0.19% | 496,400 |
| 2021-02-25 | 2021-02-23 | 0.890 | 548,000 | +30,000 | 0.18% | 487,720 |
| 2021-02-18 | 2021-02-16 | 0.810 | 518,000 | +4,000 | 0.17% | 419,580 |
| 2021-02-03 | 2021-02-01 | 0.800 | 514,000 | +28,000 | 0.17% | 411,200 |
| 2021-01-29 | 2021-01-27 | 0.800 | 486,000 | +12,000 | 0.16% | 388,800 |
| 2021-01-26 | 2021-01-22 | 0.900 | 474,000 | +2,000 | 0.16% | 426,600 |
| 2021-01-21 | 2021-01-19 | 0.920 | 472,000 | +14,000 | 0.16% | 434,240 |
| 2020-11-27 | 2020-11-25 | 1.000 | 458,000 | +2,000 | 0.15% | 458,000 |
| 2020-08-26 | 2020-08-24 | 0.900 | 456,000 | +4,000 | 0.15% | 410,400 |
| 2020-08-25 | 2020-08-21 | 0.930 | 452,000 | +40,000 | 0.15% | 420,360 |
| 2020-06-11 | 2020-06-09 | 1.050 | 412,000 | +190,000 | 0.14% | 432,600 |
| 2020-06-09 | 2020-06-05 | 1.050 | 222,000 | +96,000 | 0.07% | 233,100 |
| 2020-03-23 | 2020-03-19 | 1.290 | 126,000 | -598,000 | 0.04% | 162,540 |
| 2020-01-22 | 2020-01-20 | 1.560 | 724,000 | +2,000 | 0.24% | 1,129,440 |
| 2019-11-25 | 2019-11-21 | 1.540 | 722,000 | -38,000 | 0.24% | 1,111,880 |
| 2019-11-22 | 2019-11-20 | 1.540 | 760,000 | -222,000 | 0.25% | 1,170,400 |
| 2019-07-30 | 2019-07-26 | 2.060 | 982,000 | -24,000 | 0.32% | 2,022,920 |
| 2019-07-24 | 2019-07-22 | 2.100 | 1,006,000 | -58,000 | 0.33% | 2,112,600 |
| 2019-07-22 | 2019-07-18 | 2.100 | 1,064,000 | -96,000 | 0.35% | 2,234,400 |
| 2018-10-23 | 2018-10-19 | 2.110 | 1,160,000 | +2,000 | 0.38% | 2,447,600 |
| 2018-10-19 | 2018-10-16 | 2.100 | 1,158,000 | +2,000 | 0.38% | 2,431,800 |
| 2017-09-27 | 2017-09-25 | 2.700 | 1,156,000 | -20,000 | 0.38% | 3,121,200 |
| 2017-09-26 | 2017-09-22 | 2.720 | 1,176,000 | +60,000 | 0.39% | 3,198,720 |
| 2017-09-20 | 2017-09-18 | 2.690 | 1,116,000 | -80,000 | 0.37% | 3,002,040 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,196,000 | -72,000 | 0.39% | 3,265,080 |
| 2017-01-26 | 2017-01-24 | 2.530 | 1,268,000 | +2,000 | 0.42% | 3,208,040 |
| 2016-09-26 | 2016-09-22 | 2.550 | 1,266,000 | -126,000 | 0.42% | 3,228,300 |
| 2016-09-23 | 2016-09-21 | 2.550 | 1,392,000 | -40,000 | 0.46% | 3,549,600 |
| 2016-09-21 | 2016-09-19 | 2.550 | 1,432,000 | -50,000 | 0.47% | 3,651,600 |
| 2016-09-12 | 2016-09-08 | 2.550 | 1,482,000 | -52,000 | 0.49% | 3,779,100 |
| 2016-08-24 | 2016-08-22 | 2.550 | 1,534,000 | -40,000 | 0.50% | 3,911,700 |
| 2016-08-19 | 2016-08-17 | 2.550 | 1,574,000 | -52,000 | 0.52% | 4,013,700 |
| 2016-08-16 | 2016-08-12 | 2.540 | 1,626,000 | -56,000 | 0.53% | 4,130,040 |
| 2016-08-10 | 2016-08-08 | 2.550 | 1,682,000 | -56,000 | 0.55% | 4,289,100 |
| 2016-06-10 | 2016-06-07 | 2.540 | 1,738,000 | -104,000 | 0.57% | 4,414,520 |
| 2016-06-07 | 2016-06-03 | 2.540 | 1,842,000 | -92,000 | 0.61% | 4,678,680 |
| 2015-06-16 | 2015-06-12 | 3.190 | 1,934,000 | -500,000 | 0.64% | 6,169,460 |
| 2015-05-22 | 2015-05-20 | 3.460 | 2,434,000 | -18,000 | 0.80% | 8,421,640 |
| 2015-05-08 | 2015-05-06 | 2.940 | 2,452,000 | -20,000 | 0.81% | 7,208,880 |
| 2015-03-31 | 2015-03-27 | 2.640 | 2,472,000 | -26,000 | 0.81% | 6,526,080 |
| 2015-03-30 | 2015-03-26 | 2.400 | 2,498,000 | +26,000 | 0.82% | 5,995,200 |
| 2015-03-19 | 2015-03-17 | 2.200 | 2,472,000 | +110,000 | 0.81% | 5,438,400 |
| 2015-03-13 | 2015-03-11 | 2.290 | 2,362,000 | +168,000 | 0.78% | 5,408,980 |
| 2015-03-09 | 2015-03-05 | 2.400 | 2,194,000 | +76,000 | 0.72% | 5,265,600 |
| 2015-03-06 | 2015-03-04 | 2.380 | 2,118,000 | +140,000 | 0.70% | 5,040,840 |
| 2015-03-02 | 2015-02-26 | 2.350 | 1,978,000 | +238,000 | 0.65% | 4,648,300 |
| 2015-02-27 | 2015-02-25 | 2.280 | 1,740,000 | +530,000 | 0.57% | 3,967,200 |
| 2015-02-25 | 2015-02-23 | 2.250 | 1,210,000 | +20,000 | 0.40% | 2,722,500 |
| 2015-02-06 | 2015-02-04 | 2.230 | 1,190,000 | -18,000 | 0.39% | 2,653,700 |
| 2015-01-26 | 2015-01-22 | 2.100 | 1,208,000 | -20,000 | 0.40% | 2,536,800 |
| 2014-11-25 | 2014-11-21 | 1.870 | 1,228,000 | +20,000 | 0.40% | 2,296,360 |
| 2014-09-10 | 2014-09-05 | 2.150 | 1,208,000 | +18,000 | 0.40% | 2,597,200 |
| 2014-09-01 | 2014-08-28 | 2.220 | 1,190,000 | -50,000 | 0.39% | 2,641,800 |
| 2014-08-06 | 2014-08-04 | 2.010 | 1,240,000 | -50,000 | 0.41% | 2,492,400 |
| 2014-07-31 | 2014-07-29 | 1.980 | 1,290,000 | +50,000 | 0.42% | 2,554,200 |
| 2014-02-26 | 2014-02-24 | 1.630 | 1,240,000 | -20,000 | 0.41% | 2,021,200 |
| 2014-02-25 | 2014-02-21 | 1.600 | 1,260,000 | -68,000 | 0.41% | 2,016,000 |
| 2014-02-24 | 2014-02-20 | 1.690 | 1,328,000 | -30,000 | 0.44% | 2,244,320 |
| 2014-02-17 | 2014-02-13 | 1.760 | 1,358,000 | +30,000 | 0.45% | 2,390,080 |
| 2014-01-24 | 2014-01-22 | 1.670 | 1,328,000 | +20,000 | 0.44% | 2,217,760 |
| 2014-01-09 | 2014-01-07 | 1.650 | 1,308,000 | -30,000 | 0.43% | 2,158,200 |
| 2013-12-30 | 2013-12-24 | 1.630 | 1,338,000 | +60,000 | 0.44% | 2,180,940 |
| 2013-12-10 | 2013-12-06 | 1.560 | 1,278,000 | -66,000 | 0.42% | 1,993,680 |
| 2013-12-05 | 2013-12-03 | 1.570 | 1,344,000 | -14,000 | 0.44% | 2,110,080 |
| 2013-12-04 | 2013-12-02 | 1.590 | 1,358,000 | -2,000 | 0.45% | 2,159,220 |
| 2013-11-01 | 2013-10-30 | 1.650 | 1,360,000 | -2,000 | 0.45% | 2,244,000 |
| 2013-10-22 | 2013-10-18 | 1.650 | 1,362,000 | -20,000 | 0.45% | 2,247,300 |
| 2013-10-15 | 2013-10-10 | 1.680 | 1,382,000 | -64,000 | 0.45% | 2,321,760 |
| 2013-09-06 | 2013-09-04 | 1.820 | 1,446,000 | +54,000 | 0.48% | 2,631,720 |
| 2013-09-04 | 2013-09-02 | 1.760 | 1,392,000 | -2,000 | 0.46% | 2,449,920 |
| 2013-08-27 | 2013-08-23 | 1.850 | 1,394,000 | -50,000 | 0.46% | 2,578,900 |
| 2013-08-23 | 2013-08-21 | 1.590 | 1,444,000 | +20,000 | 0.47% | 2,295,960 |
| 2013-08-15 | 2013-08-12 | 1.530 | 1,424,000 | +132,000 | 0.47% | 2,178,720 |
| 2013-04-05 | 2013-04-02 | 1.480 | 1,292,000 | -30,000 | 0.42% | 1,912,160 |
| 2013-03-11 | 2013-03-07 | 1.560 | 1,322,000 | -36,000 | 0.43% | 2,062,320 |
| 2013-02-26 | 2013-02-22 | 1.620 | 1,358,000 | +36,000 | 0.45% | 2,199,960 |
| 2013-02-01 | 2013-01-30 | 1.470 | 1,322,000 | -2,000 | 0.43% | 1,943,340 |
| 2013-01-23 | 2013-01-21 | 1.480 | 1,324,000 | +26,000 | 0.43% | 1,959,520 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,298,000 | -20,000 | 0.43% | 1,934,020 |
| 2013-01-09 | 2013-01-07 | 1.470 | 1,318,000 | -20,000 | 0.43% | 1,937,460 |
| 2012-12-13 | 2012-12-11 | 1.410 | 1,338,000 | +40,000 | 0.44% | 1,886,580 |
| 2012-12-12 | 2012-12-10 | 1.400 | 1,298,000 | +4,000 | 0.43% | 1,817,200 |
| 2012-10-31 | 2012-10-29 | 1.250 | 1,294,000 | -50,000 | 0.43% | 1,617,500 |
| 2012-10-24 | 2012-10-19 | 1.260 | 1,344,000 | -40,000 | 0.44% | 1,693,440 |
| 2012-08-16 | 2012-08-14 | 1.130 | 1,384,000 | -10,000 | 0.45% | 1,563,920 |
| 2012-08-01 | 2012-07-30 | 1.130 | 1,394,000 | -10,000 | 0.46% | 1,575,220 |
| 2011-06-15 | 2011-06-13 | 1.150 | 1,404,000 | +40,000 | 0.46% | 1,614,600 |
| 2011-06-13 | 2011-06-09 | 1.210 | 1,364,000 | +50,000 | 0.45% | 1,650,440 |
| 2011-06-10 | 2011-06-08 | 1.250 | 1,314,000 | +48,000 | 0.43% | 1,642,500 |
| 2011-05-04 | 2011-04-29 | 1.240 | 1,266,000 | +30,000 | 0.42% | 1,569,840 |
| 2011-05-03 | 2011-04-28 | 1.250 | 1,236,000 | +30,000 | 0.41% | 1,545,000 |
| 2011-03-08 | 2011-03-04 | 1.310 | 1,206,000 | -58,000 | 0.40% | 1,579,860 |
| 2011-01-12 | 2011-01-10 | 1.290 | 1,264,000 | +26,000 | 0.42% | 1,630,560 |
| 2011-01-05 | 2011-01-03 | 1.210 | 1,238,000 | +32,000 | 0.41% | 1,497,980 |
| 2010-11-23 | 2010-11-19 | 1.230 | 1,206,000 | -70,000 | 0.40% | 1,483,380 |
| 2010-11-17 | 2010-11-15 | 1.250 | 1,276,000 | +70,000 | 0.42% | 1,595,000 |
| 2010-10-08 | 2010-10-06 | 1.100 | 1,206,000 | +178,000 | 0.40% | 1,326,600 |
| 2010-04-27 | 2010-04-23 | 0.980 | 1,028,000 | -14,000 | 0.34% | 1,007,440 |
| 2010-03-25 | 2010-03-23 | 0.920 | 1,042,000 | -2,000 | 0.34% | 958,640 |
| 2010-03-22 | 2010-03-18 | 0.920 | 1,044,000 | -8,000 | 0.34% | 960,480 |
| 2010-03-19 | 2010-03-17 | 0.910 | 1,052,000 | +50,000 | 0.35% | 957,320 |
| 2010-03-02 | 2010-02-26 | 0.850 | 1,002,000 | +62,000 | 0.33% | 851,700 |
| 2010-01-12 | 2010-01-08 | 0.890 | 940,000 | +20,000 | 0.31% | 836,600 |
| 2009-12-18 | 2009-12-16 | 0.910 | 920,000 | +10,000 | 0.30% | 837,200 |
| 2009-12-04 | 2009-12-02 | 0.900 | 910,000 | +14,000 | 0.30% | 819,000 |
| 2009-11-17 | 2009-11-13 | 0.850 | 896,000 | +20,000 | 0.29% | 761,600 |
| 2009-11-16 | 2009-11-12 | 0.850 | 876,000 | +16,000 | 0.29% | 744,600 |
| 2009-11-13 | 2009-11-11 | 0.900 | 860,000 | +32,000 | 0.28% | 774,000 |
| 2009-11-12 | 2009-11-10 | 0.870 | 828,000 | +16,000 | 0.27% | 720,360 |
| 2009-11-10 | 2009-11-06 | 0.860 | 812,000 | -20,000 | 0.27% | 698,320 |
| 2009-10-15 | 2009-10-13 | 0.810 | 832,000 | -10,000 | 0.27% | 673,920 |
| 2009-08-13 | 2009-08-11 | 0.930 | 842,000 | -10,000 | 0.28% | 783,060 |
| 2009-08-07 | 2009-08-05 | 0.960 | 852,000 | +10,000 | 0.28% | 817,920 |
| 2009-06-10 | 2009-06-08 | 0.910 | 842,000 | +20,000 | 0.28% | 766,220 |
| 2008-08-04 | 2008-07-31 | 1.680 | 822,000 | -50,000 | 0.27% | 1,380,960 |
| 2008-07-29 | 2008-07-25 | 1.170 | 872,000 | -20,000 | 0.29% | 1,020,240 |
| 2008-07-09 | 2008-07-07 | 1.380 | 892,000 | +20,000 | 0.29% | 1,230,960 |
| 2008-06-11 | 2008-06-06 | 1.500 | 872,000 | -20,000 | 0.29% | 1,308,000 |
| 2008-03-04 | 2008-02-29 | 1.450 | 892,000 | -2,000 | 0.29% | 1,293,400 |
| 2008-02-26 | 2008-02-22 | 1.420 | 894,000 | +18,000 | 0.29% | 1,269,480 |
| 2007-12-18 | 2007-12-14 | 1.680 | 876,000 | -10,000 | 0.29% | 1,471,680 |
| 2007-11-30 | 2007-11-28 | 1.660 | 886,000 | -10,000 | 0.29% | 1,470,760 |
| 2007-11-28 | 2007-11-26 | 1.480 | 896,000 | -6,000 | 0.29% | 1,326,080 |
| 2007-11-19 | 2007-11-15 | 1.480 | 902,000 | -6,000 | 0.30% | 1,334,960 |
| 2007-11-08 | 2007-11-06 | 1.430 | 908,000 | +40,000 | 0.30% | 1,298,440 |
| 2007-10-31 | 2007-10-29 | 1.590 | 868,000 | +132,000 | 0.29% | 1,380,120 |
| 2007-10-18 | 2007-10-16 | 1.550 | 736,000 | +10,000 | 0.24% | 1,140,800 |
| 2007-10-09 | 2007-10-05 | 1.660 | 726,000 | -40,000 | 0.24% | 1,205,160 |
| 2007-10-08 | 2007-10-04 | 1.640 | 766,000 | -42,000 | 0.25% | 1,256,240 |
| 2007-10-04 | 2007-10-02 | 1.680 | 808,000 | +28,000 | 0.27% | 1,357,440 |
| 2007-10-03 | 2007-09-28 | 1.850 | 780,000 | +12,000 | 0.26% | 1,443,000 |
| 2007-10-02 | 2007-09-27 | 1.590 | 768,000 | +10,000 | 0.25% | 1,221,120 |
| 2007-09-28 | 2007-09-25 | 1.640 | 758,000 | +10,000 | 0.25% | 1,243,120 |
| 2007-09-25 | 2007-09-21 | 1.650 | 748,000 | +46,000 | 0.25% | 1,234,200 |
| 2007-09-21 | 2007-09-19 | 1.750 | 702,000 | +10,000 | 0.23% | 1,228,500 |
| 2007-09-20 | 2007-09-18 | 1.760 | 692,000 | -84,000 | 0.23% | 1,217,920 |
| 2007-09-19 | 2007-09-17 | 1.800 | 776,000 | +46,000 | 0.25% | 1,396,800 |
| 2007-09-14 | 2007-09-12 | 2.100 | 730,000 | +6,000 | 0.24% | 1,533,000 |
| 2007-09-13 | 2007-09-11 | 2.170 | 724,000 | +10,000 | 0.24% | 1,571,080 |
| 2007-09-11 | 2007-09-07 | 1.860 | 714,000 | -2,000 | 0.23% | 1,328,040 |
| 2007-09-04 | 2007-08-31 | 1.850 | 716,000 | -10,000 | 0.24% | 1,324,600 |
| 2007-09-03 | 2007-08-30 | 1.740 | 726,000 | -10,000 | 0.24% | 1,263,240 |
| 2007-08-30 | 2007-08-28 | 1.600 | 736,000 | +10,000 | 0.24% | 1,177,600 |
| 2007-08-28 | 2007-08-24 | 1.680 | 726,000 | +10,000 | 0.24% | 1,219,680 |
| 2007-08-27 | 2007-08-23 | 1.680 | 716,000 | -8,000 | 0.24% | 1,202,880 |
| 2007-08-24 | 2007-08-22 | 1.620 | 724,000 | +2,000 | 0.24% | 1,172,880 |
| 2007-08-23 | 2007-08-21 | 1.620 | 722,000 | -10,000 | 0.24% | 1,169,640 |
| 2007-08-22 | 2007-08-20 | 1.700 | 732,000 | -16,000 | 0.24% | 1,244,400 |
| 2007-08-21 | 2007-08-17 | 1.590 | 748,000 | +48,000 | 0.25% | 1,189,320 |
| 2007-08-20 | 2007-08-16 | 1.670 | 700,000 | -72,000 | 0.23% | 1,169,000 |
| 2007-08-17 | 2007-08-15 | 1.890 | 772,000 | -4,000 | 0.25% | 1,459,080 |
| 2007-08-16 | 2007-08-14 | 1.890 | 776,000 | -12,000 | 0.25% | 1,466,640 |
| 2007-08-15 | 2007-08-13 | 1.670 | 788,000 | +44,000 | 0.26% | 1,315,960 |
| 2007-08-14 | 2007-08-10 | 1.490 | 744,000 | -14,000 | 0.24% | 1,108,560 |
| 2007-08-10 | 2007-08-08 | 1.620 | 758,000 | +18,000 | 0.25% | 1,227,960 |
| 2007-08-09 | 2007-08-07 | 1.620 | 740,000 | +70,000 | 0.24% | 1,198,800 |
| 2007-08-08 | 2007-08-06 | 1.560 | 670,000 | -10,000 | 0.22% | 1,045,200 |
| 2007-08-07 | 2007-08-03 | 1.430 | 680,000 | -20,000 | 0.22% | 972,400 |
| 2007-08-06 | 2007-08-02 | 1.360 | 700,000 | +20,000 | 0.23% | 952,000 |
| 2007-08-03 | 2007-08-01 | 1.380 | 680,000 | +10,000 | 0.22% | 938,400 |
| 2007-08-01 | 2007-07-30 | 1.400 | 670,000 | +10,000 | 0.22% | 938,000 |
| 2007-07-31 | 2007-07-27 | 1.360 | 660,000 | -20,000 | 0.22% | 897,600 |
| 2007-07-30 | 2007-07-26 | 1.410 | 680,000 | +10,000 | 0.22% | 958,800 |
| 2007-07-26 | 2007-07-24 | 1.440 | 670,000 | +24,000 | 0.22% | 964,800 |
| 2007-07-25 | 2007-07-23 | 1.390 | 646,000 | -20,000 | 0.21% | 897,940 |
| 2007-07-24 | 2007-07-20 | 1.320 | 666,000 | -10,000 | 0.22% | 879,120 |
| 2007-07-20 | 2007-07-18 | 1.260 | 676,000 | +10,000 | 0.22% | 851,760 |
| 2007-07-17 | 2007-07-13 | 1.290 | 666,000 | +10,000 | 0.22% | 859,140 |
| 2007-07-16 | 2007-07-12 | 1.280 | 656,000 | +20,000 | 0.22% | 839,680 |
| 2007-07-12 | 2007-07-10 | 1.240 | 636,000 | -10,000 | 0.21% | 788,640 |
| 2007-07-11 | 2007-07-09 | 1.260 | 646,000 | +20,000 | 0.21% | 813,960 |
| 2007-06-26 | 2007-06-22 | 1.000 | 626,000 | 0.21% | 626,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy