History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 853,800 | +0 | 0.28% | 495,204 |
| 2025-10-13 | 2025-10-09 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-10-10 | 2025-10-08 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-10-08 | 2025-10-03 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-10-06 | 2025-10-02 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-10-03 | 2025-09-30 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-10-02 | 2025-09-29 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-30 | 2025-09-26 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-29 | 2025-09-25 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-26 | 2025-09-24 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-25 | 2025-09-23 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-19 | 2025-09-17 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-09-18 | 2025-09-16 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-17 | 2025-09-15 | 0.580 | 853,800 | +0 | 0.28% | 495,204 |
| 2025-09-16 | 2025-09-12 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-15 | 2025-09-11 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-12 | 2025-09-10 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-11 | 2025-09-09 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-10 | 2025-09-08 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-09 | 2025-09-05 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-08 | 2025-09-04 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-05 | 2025-09-03 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-04 | 2025-09-02 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-09-03 | 2025-09-01 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-09-02 | 2025-08-29 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-09-01 | 2025-08-28 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-29 | 2025-08-27 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-28 | 2025-08-26 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-27 | 2025-08-25 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-26 | 2025-08-22 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-25 | 2025-08-21 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-22 | 2025-08-20 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-21 | 2025-08-19 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-19 | 2025-08-15 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-18 | 2025-08-14 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-15 | 2025-08-13 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-14 | 2025-08-12 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-13 | 2025-08-11 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-12 | 2025-08-08 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-08-11 | 2025-08-07 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-08-08 | 2025-08-06 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-08-07 | 2025-08-05 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-06 | 2025-08-04 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-05 | 2025-08-01 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-04 | 2025-07-31 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-08-01 | 2025-07-30 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-31 | 2025-07-29 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-30 | 2025-07-28 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-29 | 2025-07-25 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-28 | 2025-07-24 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-25 | 2025-07-23 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-24 | 2025-07-22 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-07-23 | 2025-07-21 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-22 | 2025-07-18 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-07-21 | 2025-07-17 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-18 | 2025-07-16 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-17 | 2025-07-15 | 0.640 | 853,800 | +0 | 0.28% | 546,432 |
| 2025-07-16 | 2025-07-14 | 0.640 | 853,800 | +0 | 0.28% | 546,432 |
| 2025-07-15 | 2025-07-11 | 0.640 | 853,800 | +0 | 0.28% | 546,432 |
| 2025-07-14 | 2025-07-10 | 0.640 | 853,800 | +0 | 0.28% | 546,432 |
| 2025-07-11 | 2025-07-09 | 0.640 | 853,800 | +0 | 0.28% | 546,432 |
| 2025-07-10 | 2025-07-08 | 0.640 | 853,800 | +0 | 0.28% | 546,432 |
| 2025-07-09 | 2025-07-07 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-07-08 | 2025-07-04 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-07-07 | 2025-07-03 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-04 | 2025-07-02 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-07-03 | 2025-06-30 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-07-02 | 2025-06-27 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-06-30 | 2025-06-26 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-06-27 | 2025-06-25 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-06-26 | 2025-06-24 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-06-25 | 2025-06-23 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-06-24 | 2025-06-20 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-06-23 | 2025-06-19 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-06-20 | 2025-06-18 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-06-19 | 2025-06-17 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-06-18 | 2025-06-16 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-06-17 | 2025-06-13 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-06-16 | 2025-06-12 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-06-13 | 2025-06-11 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-06-12 | 2025-06-10 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-06-11 | 2025-06-09 | 0.540 | 853,800 | +0 | 0.28% | 461,052 |
| 2025-06-10 | 2025-06-06 | 0.540 | 853,800 | +0 | 0.28% | 461,052 |
| 2025-06-09 | 2025-06-05 | 0.560 | 853,800 | +0 | 0.28% | 478,128 |
| 2025-06-06 | 2025-06-04 | 0.560 | 853,800 | +0 | 0.28% | 478,128 |
| 2025-06-05 | 2025-06-03 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-06-04 | 2025-06-02 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-06-03 | 2025-05-30 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-06-02 | 2025-05-29 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-05-30 | 2025-05-28 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-29 | 2025-05-27 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-28 | 2025-05-26 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-27 | 2025-05-23 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-26 | 2025-05-22 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-23 | 2025-05-21 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-22 | 2025-05-20 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-21 | 2025-05-19 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-20 | 2025-05-16 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-19 | 2025-05-15 | 0.560 | 853,800 | +0 | 0.28% | 478,128 |
| 2025-05-16 | 2025-05-14 | 0.560 | 853,800 | +0 | 0.28% | 478,128 |
| 2025-05-15 | 2025-05-13 | 0.560 | 853,800 | +0 | 0.28% | 478,128 |
| 2025-05-14 | 2025-05-12 | 0.560 | 853,800 | +0 | 0.28% | 478,128 |
| 2025-05-13 | 2025-05-09 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-05-12 | 2025-05-08 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-05-09 | 2025-05-07 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-05-08 | 2025-05-06 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-07 | 2025-05-02 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-06 | 2025-04-30 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-05-02 | 2025-04-29 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-30 | 2025-04-28 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-29 | 2025-04-25 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-28 | 2025-04-24 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-25 | 2025-04-23 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-24 | 2025-04-22 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-23 | 2025-04-17 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-22 | 2025-04-16 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-17 | 2025-04-15 | 0.550 | 853,800 | +0 | 0.28% | 469,590 |
| 2025-04-16 | 2025-04-14 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-04-15 | 2025-04-11 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-04-14 | 2025-04-10 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-04-11 | 2025-04-09 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-04-10 | 2025-04-08 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-04-09 | 2025-04-07 | 0.580 | 853,800 | +0 | 0.28% | 495,204 |
| 2025-04-08 | 2025-04-03 | 0.580 | 853,800 | +0 | 0.28% | 495,204 |
| 2025-04-07 | 2025-04-02 | 0.580 | 853,800 | +0 | 0.28% | 495,204 |
| 2025-04-03 | 2025-04-01 | 0.580 | 853,800 | +0 | 0.28% | 495,204 |
| 2025-04-02 | 2025-03-31 | 0.570 | 853,800 | +0 | 0.28% | 486,666 |
| 2025-04-01 | 2025-03-28 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-03-31 | 2025-03-27 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-03-28 | 2025-03-26 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-03-27 | 2025-03-25 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-03-26 | 2025-03-24 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-03-25 | 2025-03-21 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-03-24 | 2025-03-20 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-03-21 | 2025-03-19 | 0.630 | 853,800 | +0 | 0.28% | 537,894 |
| 2025-03-20 | 2025-03-18 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-03-19 | 2025-03-17 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-03-18 | 2025-03-14 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-03-17 | 2025-03-13 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-03-14 | 2025-03-12 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-03-13 | 2025-03-11 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-03-12 | 2025-03-10 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-03-11 | 2025-03-07 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-03-10 | 2025-03-06 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-03-07 | 2025-03-05 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-03-06 | 2025-03-04 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-03-05 | 2025-03-03 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-03-04 | 2025-02-28 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-03-03 | 2025-02-27 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-02-28 | 2025-02-26 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-02-27 | 2025-02-25 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-26 | 2025-02-24 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-25 | 2025-02-21 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-24 | 2025-02-20 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-21 | 2025-02-19 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-20 | 2025-02-18 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-19 | 2025-02-17 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-18 | 2025-02-14 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-17 | 2025-02-13 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-14 | 2025-02-12 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-13 | 2025-02-11 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-12 | 2025-02-10 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-11 | 2025-02-07 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-02-10 | 2025-02-06 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-02-07 | 2025-02-05 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-02-06 | 2025-02-04 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-02-05 | 2025-02-03 | 0.590 | 853,800 | +0 | 0.28% | 503,742 |
| 2025-02-04 | 2025-01-28 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-02-03 | 2025-01-24 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-01-27 | 2025-01-23 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-01-24 | 2025-01-22 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-01-23 | 2025-01-21 | 0.600 | 853,800 | +0 | 0.28% | 512,280 |
| 2025-01-22 | 2025-01-20 | 0.610 | 853,800 | +0 | 0.28% | 520,818 |
| 2025-01-21 | 2025-01-17 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-01-20 | 2025-01-16 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-01-17 | 2025-01-15 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-01-16 | 2025-01-14 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-01-15 | 2025-01-13 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-01-14 | 2025-01-10 | 0.620 | 853,800 | +0 | 0.28% | 529,356 |
| 2025-01-13 | 2025-01-09 | 0.640 | 853,800 | +0 | 0.28% | 546,432 |
| 2025-01-10 | 2025-01-08 | 0.650 | 853,800 | +0 | 0.28% | 554,970 |
| 2025-01-09 | 2025-01-07 | 0.680 | 853,800 | +0 | 0.28% | 580,584 |
| 2025-01-08 | 2025-01-06 | 0.680 | 853,800 | +0 | 0.28% | 580,584 |
| 2025-01-07 | 2025-01-03 | 0.690 | 853,800 | +0 | 0.28% | 589,122 |
| 2025-01-06 | 2025-01-02 | 0.690 | 853,800 | +0 | 0.28% | 589,122 |
| 2025-01-03 | 2024-12-31 | 0.710 | 853,800 | +0 | 0.28% | 606,198 |
| 2025-01-02 | 2024-12-27 | 0.690 | 853,800 | +0 | 0.28% | 589,122 |
| 2024-12-30 | 2024-12-24 | 0.700 | 853,800 | +0 | 0.28% | 597,660 |
| 2024-12-27 | 2024-12-20 | 0.690 | 853,800 | +0 | 0.28% | 589,122 |
| 2024-12-23 | 2024-12-19 | 0.700 | 853,800 | +0 | 0.28% | 597,660 |
| 2024-12-20 | 2024-12-18 | 0.700 | 853,800 | +0 | 0.28% | 597,660 |
| 2024-12-19 | 2024-12-17 | 0.690 | 853,800 | +0 | 0.28% | 589,122 |
| 2024-12-18 | 2024-12-16 | 0.660 | 853,800 | +0 | 0.28% | 563,508 |
| 2024-12-17 | 2024-12-13 | 0.660 | 853,800 | +0 | 0.28% | 563,508 |
| 2024-12-16 | 2024-12-12 | 0.680 | 853,800 | +0 | 0.28% | 580,584 |
| 2024-12-13 | 2024-12-11 | 0.680 | 853,800 | +0 | 0.28% | 580,584 |
| 2024-12-12 | 2024-12-10 | 0.680 | 853,800 | +0 | 0.28% | 580,584 |
| 2024-12-11 | 2024-12-09 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-12-10 | 2024-12-06 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-12-09 | 2024-12-05 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-12-06 | 2024-12-04 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-12-05 | 2024-12-03 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-12-04 | 2024-12-02 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-12-03 | 2024-11-29 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-12-02 | 2024-11-28 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-29 | 2024-11-27 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-28 | 2024-11-26 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-27 | 2024-11-25 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-26 | 2024-11-22 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-25 | 2024-11-21 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-22 | 2024-11-20 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-21 | 2024-11-19 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-20 | 2024-11-18 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-19 | 2024-11-15 | 0.720 | 853,800 | +0 | 0.28% | 614,736 |
| 2024-11-18 | 2024-11-14 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-15 | 2024-11-13 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-14 | 2024-11-12 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-13 | 2024-11-11 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-12 | 2024-11-08 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-11 | 2024-11-07 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-08 | 2024-11-06 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-07 | 2024-11-05 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-06 | 2024-11-04 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-05 | 2024-11-01 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-04 | 2024-10-31 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-11-01 | 2024-10-30 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-31 | 2024-10-29 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-30 | 2024-10-28 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-29 | 2024-10-25 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-28 | 2024-10-24 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-25 | 2024-10-23 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-24 | 2024-10-22 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-23 | 2024-10-21 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-22 | 2024-10-18 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-21 | 2024-10-17 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-18 | 2024-10-16 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-17 | 2024-10-15 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-16 | 2024-10-14 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-15 | 2024-10-10 | 0.750 | 853,800 | +0 | 0.28% | 640,350 |
| 2024-10-14 | 2024-10-09 | 0.800 | 853,800 | +0 | 0.28% | 683,040 |
| 2024-10-10 | 2024-10-08 | 0.800 | 853,800 | +0 | 0.28% | 683,040 |
| 2024-10-09 | 2024-10-07 | 0.800 | 853,800 | +308,000 | 0.28% | 683,040 |
| 2024-08-29 | 2024-08-27 | 0.690 | 545,800 | +10,000 | 0.18% | 376,602 |
| 2024-05-31 | 2024-05-29 | 0.690 | 535,800 | -20,000 | 0.18% | 369,702 |
| 2024-02-08 | 2024-02-06 | 0.680 | 555,800 | +10,000 | 0.18% | 377,944 |
| 2023-08-23 | 2023-08-21 | 0.860 | 545,800 | +10,000 | 0.18% | 469,388 |
| 2023-07-21 | 2023-07-19 | 0.970 | 535,800 | +10,000 | 0.18% | 519,726 |
| 2023-07-05 | 2023-07-03 | 1.010 | 525,800 | +10,000 | 0.17% | 531,058 |
| 2022-08-26 | 2022-08-24 | 0.890 | 515,800 | +186,000 | 0.17% | 459,062 |
| 2022-06-02 | 2022-05-31 | 0.900 | 329,800 | -642,000 | 0.11% | 296,820 |
| 2022-06-01 | 2022-05-30 | 0.900 | 971,800 | -340,000 | 0.32% | 874,620 |
| 2021-10-26 | 2021-10-22 | 0.890 | 1,311,800 | +10,000 | 0.43% | 1,167,502 |
| 2021-01-27 | 2021-01-25 | 0.820 | 1,301,800 | +10,000 | 0.43% | 1,067,476 |
| 2020-12-14 | 2020-12-10 | 0.950 | 1,291,800 | +10,000 | 0.42% | 1,227,210 |
| 2020-09-09 | 2020-09-07 | 0.840 | 1,281,800 | +10,000 | 0.42% | 1,076,712 |
| 2020-06-29 | 2020-06-24 | 1.120 | 1,271,800 | +6,000 | 0.42% | 1,424,416 |
| 2020-06-08 | 2020-06-04 | 1.050 | 1,265,800 | +6,000 | 0.42% | 1,329,090 |
| 2020-06-04 | 2020-06-02 | 1.200 | 1,259,800 | +6,000 | 0.41% | 1,511,760 |
| 2020-02-20 | 2020-02-18 | 1.320 | 1,253,800 | +10,000 | 0.41% | 1,655,016 |
| 2018-03-20 | 2018-03-16 | 2.700 | 1,243,800 | -7,200 | 0.41% | 3,358,260 |
| 2017-07-19 | 2017-07-17 | 2.890 | 1,251,000 | -10,000 | 0.41% | 3,615,390 |
| 2017-05-12 | 2017-05-10 | 2.800 | 1,261,000 | +10,000 | 0.41% | 3,530,800 |
| 2017-02-08 | 2017-02-06 | 2.750 | 1,251,000 | +496,000 | 0.41% | 3,440,250 |
| 2017-01-09 | 2017-01-05 | 2.630 | 755,000 | +486,000 | 0.25% | 1,985,650 |
| 2015-07-30 | 2015-07-28 | 2.720 | 269,000 | -34,000 | 0.09% | 731,680 |
| 2015-07-23 | 2015-07-21 | 3.000 | 303,000 | -10,000 | 0.10% | 909,000 |
| 2015-07-10 | 2015-07-08 | 2.530 | 313,000 | +10,000 | 0.10% | 791,890 |
| 2015-07-08 | 2015-07-06 | 2.850 | 303,000 | -24,000 | 0.10% | 863,550 |
| 2015-07-07 | 2015-07-03 | 3.260 | 327,000 | +10,000 | 0.11% | 1,066,020 |
| 2015-07-03 | 2015-06-30 | 3.200 | 317,000 | -2,000 | 0.10% | 1,014,400 |
| 2015-07-02 | 2015-06-29 | 3.180 | 319,000 | -6,000 | 0.10% | 1,014,420 |
| 2015-06-01 | 2015-05-28 | 3.270 | 325,000 | +10,000 | 0.11% | 1,062,750 |
| 2015-05-29 | 2015-05-27 | 3.270 | 315,000 | -18,000 | 0.10% | 1,030,050 |
| 2015-05-27 | 2015-05-22 | 3.330 | 333,000 | +4,000 | 0.11% | 1,108,890 |
| 2015-05-20 | 2015-05-18 | 3.230 | 329,000 | -10,000 | 0.11% | 1,062,670 |
| 2015-05-12 | 2015-05-08 | 3.000 | 339,000 | -50,000 | 0.11% | 1,017,000 |
| 2015-05-07 | 2015-05-05 | 2.870 | 389,000 | +10,000 | 0.13% | 1,116,430 |
| 2015-04-23 | 2015-04-21 | 2.640 | 379,000 | +18,000 | 0.12% | 1,000,560 |
| 2015-04-16 | 2015-04-14 | 2.550 | 361,000 | +40,000 | 0.12% | 920,550 |
| 2015-04-08 | 2015-04-01 | 2.550 | 321,000 | -24,000 | 0.11% | 818,550 |
| 2015-03-26 | 2015-03-24 | 2.210 | 345,000 | +8,000 | 0.11% | 762,450 |
| 2015-03-16 | 2015-03-12 | 2.260 | 337,000 | -10,000 | 0.11% | 761,620 |
| 2015-03-13 | 2015-03-11 | 2.290 | 347,000 | -118,000 | 0.11% | 794,630 |
| 2014-11-18 | 2014-11-14 | 1.940 | 465,000 | -20,000 | 0.15% | 902,100 |
| 2014-09-26 | 2014-09-24 | 2.260 | 485,000 | -20,000 | 0.16% | 1,096,100 |
| 2014-09-16 | 2014-09-12 | 2.220 | 505,000 | -46,000 | 0.17% | 1,121,100 |
| 2014-09-11 | 2014-09-08 | 2.150 | 551,000 | -20,000 | 0.18% | 1,184,650 |
| 2014-09-10 | 2014-09-05 | 2.150 | 571,000 | -20,000 | 0.19% | 1,227,650 |
| 2014-09-03 | 2014-09-01 | 2.160 | 591,000 | -8,000 | 0.19% | 1,276,560 |
| 2014-09-01 | 2014-08-28 | 2.220 | 599,000 | -16,000 | 0.20% | 1,329,780 |
| 2014-08-29 | 2014-08-27 | 2.210 | 615,000 | -30,000 | 0.20% | 1,359,150 |
| 2014-08-27 | 2014-08-25 | 2.150 | 645,000 | -20,000 | 0.21% | 1,386,750 |
| 2014-08-22 | 2014-08-20 | 2.100 | 665,000 | -30,000 | 0.22% | 1,396,500 |
| 2014-08-19 | 2014-08-15 | 2.200 | 695,000 | -30,000 | 0.23% | 1,529,000 |
| 2014-08-13 | 2014-08-11 | 2.240 | 725,000 | -10,000 | 0.24% | 1,624,000 |
| 2014-08-08 | 2014-08-06 | 2.100 | 735,000 | -20,000 | 0.24% | 1,543,500 |
| 2014-07-31 | 2014-07-29 | 1.980 | 755,000 | -30,000 | 0.25% | 1,494,900 |
| 2014-07-24 | 2014-07-22 | 1.890 | 785,000 | -18,000 | 0.26% | 1,483,650 |
| 2014-07-11 | 2014-07-09 | 1.820 | 803,000 | -72,000 | 0.26% | 1,461,460 |
| 2014-07-08 | 2014-07-04 | 1.820 | 875,000 | -40,000 | 0.29% | 1,592,500 |
| 2014-07-07 | 2014-07-03 | 1.820 | 915,000 | -50,000 | 0.30% | 1,665,300 |
| 2014-06-13 | 2014-06-11 | 1.690 | 965,000 | -58,000 | 0.32% | 1,630,850 |
| 2014-05-13 | 2014-05-09 | 1.590 | 1,023,000 | -60,000 | 0.34% | 1,626,570 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,083,000 | -22,000 | 0.36% | 1,721,970 |
| 2014-04-15 | 2014-04-11 | 1.600 | 1,105,000 | +10,000 | 0.36% | 1,768,000 |
| 2014-04-10 | 2014-04-08 | 1.600 | 1,095,000 | -46,000 | 0.36% | 1,752,000 |
| 2014-03-14 | 2014-03-12 | 1.490 | 1,141,000 | -20,000 | 0.37% | 1,700,090 |
| 2014-02-28 | 2014-02-26 | 1.560 | 1,161,000 | +20,000 | 0.38% | 1,811,160 |
| 2014-02-24 | 2014-02-20 | 1.690 | 1,141,000 | +10,000 | 0.37% | 1,928,290 |
| 2014-02-10 | 2014-02-06 | 1.630 | 1,131,000 | +4,000 | 0.37% | 1,843,530 |
| 2014-01-28 | 2014-01-24 | 1.630 | 1,127,000 | +20,000 | 0.37% | 1,837,010 |
| 2014-01-17 | 2014-01-15 | 1.660 | 1,107,000 | +20,000 | 0.36% | 1,837,620 |
| 2014-01-16 | 2014-01-14 | 1.680 | 1,087,000 | +12,000 | 0.36% | 1,826,160 |
| 2013-12-05 | 2013-12-03 | 1.570 | 1,075,000 | +12,000 | 0.35% | 1,687,750 |
| 2013-11-13 | 2013-11-11 | 1.580 | 1,063,000 | +6,000 | 0.35% | 1,679,540 |
| 2013-10-15 | 2013-10-10 | 1.680 | 1,057,000 | -70,000 | 0.35% | 1,775,760 |
| 2013-10-08 | 2013-10-04 | 1.700 | 1,127,000 | +2,000 | 0.37% | 1,915,900 |
| 2013-10-03 | 2013-09-30 | 1.680 | 1,125,000 | +2,000 | 0.37% | 1,890,000 |
| 2013-08-28 | 2013-08-26 | 1.860 | 1,123,000 | +30,000 | 0.37% | 2,088,780 |
| 2013-08-27 | 2013-08-23 | 1.850 | 1,093,000 | +108,000 | 0.36% | 2,022,050 |
| 2013-08-26 | 2013-08-22 | 1.620 | 985,000 | +108,000 | 0.32% | 1,595,700 |
| 2013-08-23 | 2013-08-21 | 1.590 | 877,000 | +50,000 | 0.29% | 1,394,430 |
| 2013-08-22 | 2013-08-20 | 1.550 | 827,000 | +2,000 | 0.27% | 1,281,850 |
| 2013-08-15 | 2013-08-12 | 1.530 | 825,000 | -10,000 | 0.27% | 1,262,250 |
| 2013-08-13 | 2013-08-09 | 1.480 | 835,000 | +22,000 | 0.27% | 1,235,800 |
| 2013-07-17 | 2013-07-15 | 1.460 | 813,000 | +52,000 | 0.27% | 1,186,980 |
| 2013-07-11 | 2013-07-09 | 1.420 | 761,000 | +2,000 | 0.25% | 1,080,620 |
| 2013-06-19 | 2013-06-17 | 1.420 | 759,000 | +16,000 | 0.25% | 1,077,780 |
| 2013-05-31 | 2013-05-29 | 1.530 | 743,000 | +20,000 | 0.24% | 1,136,790 |
| 2013-05-13 | 2013-05-09 | 1.520 | 723,000 | +2,000 | 0.24% | 1,098,960 |
| 2013-04-29 | 2013-04-25 | 1.510 | 721,000 | +2,000 | 0.24% | 1,088,710 |
| 2013-04-25 | 2013-04-23 | 1.490 | 719,000 | +2,000 | 0.24% | 1,071,310 |
| 2013-04-23 | 2013-04-19 | 1.480 | 717,000 | +2,000 | 0.24% | 1,061,160 |
| 2013-03-28 | 2013-03-26 | 1.500 | 715,000 | +2,000 | 0.23% | 1,072,500 |
| 2013-03-12 | 2013-03-08 | 1.530 | 713,000 | +2,000 | 0.23% | 1,090,890 |
| 2013-03-11 | 2013-03-07 | 1.560 | 711,000 | +20,000 | 0.23% | 1,109,160 |
| 2013-03-08 | 2013-03-06 | 1.560 | 691,000 | +20,000 | 0.23% | 1,077,960 |
| 2013-03-07 | 2013-03-05 | 1.550 | 671,000 | +20,000 | 0.22% | 1,040,050 |
| 2013-03-04 | 2013-02-28 | 1.610 | 651,000 | +8,000 | 0.21% | 1,048,110 |
| 2013-02-21 | 2013-02-19 | 1.600 | 643,000 | +48,000 | 0.21% | 1,028,800 |
| 2013-02-20 | 2013-02-18 | 1.640 | 595,000 | +32,000 | 0.20% | 975,800 |
| 2013-02-18 | 2013-02-14 | 1.620 | 563,000 | +8,000 | 0.18% | 912,060 |
| 2013-02-15 | 2013-02-08 | 1.590 | 555,000 | +2,000 | 0.18% | 882,450 |
| 2013-01-10 | 2013-01-08 | 1.480 | 553,000 | +2,000 | 0.18% | 818,440 |
| 2013-01-09 | 2013-01-07 | 1.470 | 551,000 | -48,000 | 0.18% | 809,970 |
| 2013-01-07 | 2013-01-03 | 1.500 | 599,000 | +2,000 | 0.20% | 898,500 |
| 2013-01-04 | 2013-01-02 | 1.480 | 597,000 | +2,000 | 0.20% | 883,560 |
| 2012-12-17 | 2012-12-13 | 1.400 | 595,000 | +20,000 | 0.20% | 833,000 |
| 2012-12-11 | 2012-12-07 | 1.340 | 575,000 | +18,000 | 0.19% | 770,500 |
| 2012-11-09 | 2012-11-07 | 1.230 | 557,000 | +6,000 | 0.18% | 685,110 |
| 2012-10-17 | 2012-10-15 | 1.280 | 551,000 | +2,000 | 0.18% | 705,280 |
| 2012-10-09 | 2012-10-05 | 1.330 | 549,000 | +20,000 | 0.18% | 730,170 |
| 2012-10-08 | 2012-10-04 | 1.280 | 529,000 | +2,000 | 0.17% | 677,120 |
| 2012-09-25 | 2012-09-21 | 1.250 | 527,000 | +2,000 | 0.17% | 658,750 |
| 2012-09-21 | 2012-09-19 | 1.200 | 525,000 | +24,000 | 0.17% | 630,000 |
| 2012-09-20 | 2012-09-18 | 1.300 | 501,000 | -50,000 | 0.16% | 651,300 |
| 2012-02-07 | 2012-02-03 | 1.160 | 551,000 | -10,000 | 0.18% | 639,160 |
| 2012-02-06 | 2012-02-02 | 1.140 | 561,000 | -10,000 | 0.18% | 639,540 |
| 2011-10-18 | 2011-10-14 | 0.950 | 571,000 | +20,000 | 0.19% | 542,450 |
| 2011-10-12 | 2011-10-10 | 0.950 | 551,000 | +2,000 | 0.18% | 523,450 |
| 2011-08-24 | 2011-08-22 | 1.180 | 549,000 | +4,000 | 0.18% | 647,820 |
| 2011-04-20 | 2011-04-18 | 1.270 | 545,000 | +22,000 | 0.18% | 692,150 |
| 2011-04-18 | 2011-04-14 | 1.260 | 523,000 | +20,000 | 0.17% | 658,980 |
| 2011-04-08 | 2011-04-06 | 1.290 | 503,000 | +40,000 | 0.17% | 648,870 |
| 2011-04-01 | 2011-03-30 | 1.250 | 463,000 | +2,000 | 0.15% | 578,750 |
| 2011-03-30 | 2011-03-28 | 1.260 | 461,000 | +4,000 | 0.15% | 580,860 |
| 2011-02-10 | 2011-02-08 | 1.400 | 457,000 | -16,000 | 0.15% | 639,800 |
| 2011-01-14 | 2011-01-12 | 1.340 | 473,000 | +2,000 | 0.16% | 633,820 |
| 2011-01-11 | 2011-01-07 | 1.310 | 471,000 | -58,000 | 0.15% | 617,010 |
| 2010-12-14 | 2010-12-10 | 1.180 | 529,000 | +42,000 | 0.17% | 624,220 |
| 2010-11-24 | 2010-11-22 | 1.170 | 487,000 | +32,000 | 0.16% | 569,790 |
| 2010-09-07 | 2010-09-03 | 1.050 | 455,000 | +30,000 | 0.15% | 477,750 |
| 2010-09-06 | 2010-09-02 | 1.050 | 425,000 | +12,000 | 0.14% | 446,250 |
| 2010-09-01 | 2010-08-30 | 1.060 | 413,000 | +40,000 | 0.14% | 437,780 |
| 2010-08-26 | 2010-08-24 | 1.070 | 373,000 | +60,000 | 0.12% | 399,110 |
| 2010-06-03 | 2010-06-01 | 0.890 | 313,000 | -30,000 | 0.10% | 278,570 |
| 2010-05-13 | 2010-05-11 | 0.930 | 343,000 | -224,000 | 0.11% | 318,990 |
| 2010-05-04 | 2010-04-30 | 0.980 | 567,000 | -30,000 | 0.19% | 555,660 |
| 2010-04-27 | 2010-04-23 | 0.980 | 597,000 | +40,000 | 0.20% | 585,060 |
| 2010-04-22 | 2010-04-20 | 0.950 | 557,000 | +30,000 | 0.18% | 529,150 |
| 2010-04-21 | 2010-04-19 | 0.900 | 527,000 | +54,000 | 0.17% | 474,300 |
| 2010-04-14 | 2010-04-12 | 0.980 | 473,000 | +110,000 | 0.16% | 463,540 |
| 2010-03-23 | 2010-03-19 | 0.920 | 363,000 | -42,000 | 0.12% | 333,960 |
| 2010-03-02 | 2010-02-26 | 0.850 | 405,000 | -42,000 | 0.13% | 344,250 |
| 2010-02-25 | 2010-02-23 | 0.860 | 447,000 | +2,000 | 0.15% | 384,420 |
| 2010-02-24 | 2010-02-22 | 0.820 | 445,000 | +84,000 | 0.15% | 364,900 |
| 2010-01-05 | 2009-12-31 | 0.840 | 361,000 | +2,000 | 0.12% | 303,240 |
| 2009-12-07 | 2009-12-03 | 0.940 | 359,000 | +2,000 | 0.12% | 337,460 |
| 2009-11-27 | 2009-11-25 | 0.950 | 357,000 | +8,000 | 0.12% | 339,150 |
| 2009-11-20 | 2009-11-18 | 1.000 | 349,000 | +44,000 | 0.11% | 349,000 |
| 2009-11-03 | 2009-10-30 | 0.830 | 305,000 | +22,000 | 0.10% | 253,150 |
| 2009-10-22 | 2009-10-20 | 1.000 | 283,000 | +2,000 | 0.09% | 283,000 |
| 2009-10-13 | 2009-10-09 | 0.830 | 281,000 | +10,000 | 0.09% | 233,230 |
| 2009-10-09 | 2009-10-07 | 0.830 | 271,000 | +18,000 | 0.09% | 224,930 |
| 2009-08-13 | 2009-08-11 | 0.930 | 253,000 | +48,000 | 0.08% | 235,290 |
| 2009-08-12 | 2009-08-10 | 0.920 | 205,000 | +38,000 | 0.07% | 188,600 |
| 2009-08-11 | 2009-08-07 | 0.920 | 167,000 | +104,000 | 0.05% | 153,640 |
| 2009-06-09 | 2009-06-05 | 0.910 | 63,000 | -60,000 | 0.02% | 57,330 |
| 2009-06-08 | 2009-06-04 | 0.910 | 123,000 | -40,000 | 0.04% | 111,930 |
| 2009-06-02 | 2009-05-29 | 0.940 | 163,000 | +100,000 | 0.05% | 153,220 |
| 2009-01-20 | 2009-01-16 | 1.050 | 63,000 | -20,000 | 0.02% | 66,150 |
| 2008-04-28 | 2008-04-24 | 1.320 | 83,000 | -20,000 | 0.03% | 109,560 |
| 2008-04-25 | 2008-04-23 | 1.250 | 103,000 | -20,000 | 0.03% | 128,750 |
| 2008-02-27 | 2008-02-25 | 1.400 | 123,000 | +20,000 | 0.04% | 172,200 |
| 2008-01-15 | 2008-01-11 | 1.500 | 103,000 | +20,000 | 0.03% | 154,500 |
| 2007-11-19 | 2007-11-15 | 1.480 | 83,000 | -8,000 | 0.03% | 122,840 |
| 2007-11-12 | 2007-11-08 | 1.380 | 91,000 | +20,000 | 0.03% | 125,580 |
| 2007-11-05 | 2007-11-01 | 1.560 | 71,000 | +8,000 | 0.02% | 110,760 |
| 2007-10-30 | 2007-10-26 | 1.690 | 63,000 | -10,000 | 0.02% | 106,470 |
| 2007-10-24 | 2007-10-22 | 1.410 | 73,000 | -4,000 | 0.02% | 102,930 |
| 2007-10-16 | 2007-10-12 | 1.600 | 77,000 | +10,000 | 0.03% | 123,200 |
| 2007-10-04 | 2007-10-02 | 1.680 | 67,000 | +4,000 | 0.02% | 112,560 |
| 2007-09-25 | 2007-09-21 | 1.650 | 63,000 | -14,000 | 0.02% | 103,950 |
| 2007-09-24 | 2007-09-20 | 1.720 | 77,000 | -26,000 | 0.03% | 132,440 |
| 2007-09-21 | 2007-09-19 | 1.750 | 103,000 | -20,000 | 0.03% | 180,250 |
| 2007-09-18 | 2007-09-14 | 1.940 | 123,000 | +60,000 | 0.04% | 238,620 |
| 2007-09-13 | 2007-09-11 | 2.170 | 63,000 | +20,000 | 0.02% | 136,710 |
| 2007-09-10 | 2007-09-06 | 1.820 | 43,000 | +10,000 | 0.01% | 78,260 |
| 2007-08-17 | 2007-08-15 | 1.890 | 33,000 | +10,000 | 0.01% | 62,370 |
| 2007-08-16 | 2007-08-14 | 1.890 | 23,000 | +8,000 | 0.01% | 43,470 |
| 2007-08-15 | 2007-08-13 | 1.670 | 15,000 | -30,000 | 0.00% | 25,050 |
| 2007-08-09 | 2007-08-07 | 1.620 | 45,000 | -30,000 | 0.01% | 72,900 |
| 2007-08-08 | 2007-08-06 | 1.560 | 75,000 | -410,000 | 0.02% | 117,000 |
| 2007-08-07 | 2007-08-03 | 1.430 | 485,000 | -80,000 | 0.16% | 693,550 |
| 2007-07-31 | 2007-07-27 | 1.360 | 565,000 | +30,000 | 0.19% | 768,400 |
| 2007-07-30 | 2007-07-26 | 1.410 | 535,000 | -50,000 | 0.18% | 754,350 |
| 2007-07-27 | 2007-07-25 | 1.400 | 585,000 | -46,000 | 0.19% | 819,000 |
| 2007-07-26 | 2007-07-24 | 1.440 | 631,000 | -32,000 | 0.21% | 908,640 |
| 2007-07-25 | 2007-07-23 | 1.390 | 663,000 | -22,000 | 0.22% | 921,570 |
| 2007-07-24 | 2007-07-20 | 1.320 | 685,000 | -90,000 | 0.23% | 904,200 |
| 2007-07-23 | 2007-07-19 | 1.230 | 775,000 | +30,000 | 0.25% | 953,250 |
| 2007-07-19 | 2007-07-17 | 1.280 | 745,000 | +50,000 | 0.24% | 953,600 |
| 2007-07-18 | 2007-07-16 | 1.320 | 695,000 | -100,000 | 0.23% | 917,400 |
| 2007-07-17 | 2007-07-13 | 1.290 | 795,000 | -90,000 | 0.26% | 1,025,550 |
| 2007-07-16 | 2007-07-12 | 1.280 | 885,000 | -100,000 | 0.29% | 1,132,800 |
| 2007-07-13 | 2007-07-11 | 1.240 | 985,000 | -100,000 | 0.32% | 1,221,400 |
| 2007-07-11 | 2007-07-09 | 1.260 | 1,085,000 | -488,000 | 0.36% | 1,367,100 |
| 2007-07-10 | 2007-07-06 | 1.050 | 1,573,000 | +22,000 | 0.52% | 1,651,650 |
| 2007-07-03 | 2007-06-28 | 0.950 | 1,551,000 | +50,000 | 0.51% | 1,473,450 |
| 2007-06-26 | 2007-06-22 | 1.000 | 1,501,000 | 0.49% | 1,501,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy