History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 148,000 | +0 | 0.05% | 85,840 |
| 2025-10-13 | 2025-10-09 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-10-10 | 2025-10-08 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-10-06 | 2025-10-02 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-10-03 | 2025-09-30 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-17 | 2025-09-15 | 0.580 | 148,000 | +0 | 0.05% | 85,840 |
| 2025-09-16 | 2025-09-12 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-15 | 2025-09-11 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-12 | 2025-09-10 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-11 | 2025-09-09 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-10 | 2025-09-08 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-09 | 2025-09-05 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-08 | 2025-09-04 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-05 | 2025-09-03 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-04 | 2025-09-02 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-09-03 | 2025-09-01 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-09-02 | 2025-08-29 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-09-01 | 2025-08-28 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-29 | 2025-08-27 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-28 | 2025-08-26 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-22 | 2025-08-20 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-19 | 2025-08-15 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-18 | 2025-08-14 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-15 | 2025-08-13 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-14 | 2025-08-12 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-12 | 2025-08-08 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-08-11 | 2025-08-07 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-08-08 | 2025-08-06 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-08-07 | 2025-08-05 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-06 | 2025-08-04 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-05 | 2025-08-01 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-04 | 2025-07-31 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-08-01 | 2025-07-30 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-31 | 2025-07-29 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-30 | 2025-07-28 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-29 | 2025-07-25 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-28 | 2025-07-24 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-25 | 2025-07-23 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-24 | 2025-07-22 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-07-21 | 2025-07-17 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-17 | 2025-07-15 | 0.640 | 148,000 | +0 | 0.05% | 94,720 |
| 2025-07-16 | 2025-07-14 | 0.640 | 148,000 | +0 | 0.05% | 94,720 |
| 2025-07-15 | 2025-07-11 | 0.640 | 148,000 | +0 | 0.05% | 94,720 |
| 2025-07-14 | 2025-07-10 | 0.640 | 148,000 | +0 | 0.05% | 94,720 |
| 2025-07-11 | 2025-07-09 | 0.640 | 148,000 | +0 | 0.05% | 94,720 |
| 2025-07-10 | 2025-07-08 | 0.640 | 148,000 | +0 | 0.05% | 94,720 |
| 2025-07-09 | 2025-07-07 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-07-08 | 2025-07-04 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-07-07 | 2025-07-03 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-07-02 | 2025-06-27 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-06-30 | 2025-06-26 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-06-27 | 2025-06-25 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-06-26 | 2025-06-24 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-06-25 | 2025-06-23 | 0.610 | 148,000 | +0 | 0.05% | 90,280 |
| 2025-06-24 | 2025-06-20 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-06-16 | 2025-06-12 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-06-13 | 2025-06-11 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-06-12 | 2025-06-10 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-06-11 | 2025-06-09 | 0.540 | 148,000 | +0 | 0.05% | 79,920 |
| 2025-06-10 | 2025-06-06 | 0.540 | 148,000 | +0 | 0.05% | 79,920 |
| 2025-06-09 | 2025-06-05 | 0.560 | 148,000 | +0 | 0.05% | 82,880 |
| 2025-06-06 | 2025-06-04 | 0.560 | 148,000 | +0 | 0.05% | 82,880 |
| 2025-06-05 | 2025-06-03 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-06-04 | 2025-06-02 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-06-03 | 2025-05-30 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-06-02 | 2025-05-29 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-05-30 | 2025-05-28 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-29 | 2025-05-27 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-28 | 2025-05-26 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-27 | 2025-05-23 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-26 | 2025-05-22 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-23 | 2025-05-21 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-22 | 2025-05-20 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-21 | 2025-05-19 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-20 | 2025-05-16 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-19 | 2025-05-15 | 0.560 | 148,000 | +0 | 0.05% | 82,880 |
| 2025-05-16 | 2025-05-14 | 0.560 | 148,000 | +0 | 0.05% | 82,880 |
| 2025-05-15 | 2025-05-13 | 0.560 | 148,000 | +0 | 0.05% | 82,880 |
| 2025-05-14 | 2025-05-12 | 0.560 | 148,000 | +0 | 0.05% | 82,880 |
| 2025-05-13 | 2025-05-09 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-05-12 | 2025-05-08 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-05-09 | 2025-05-07 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-05-08 | 2025-05-06 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-07 | 2025-05-02 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-05-02 | 2025-04-29 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-30 | 2025-04-28 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-29 | 2025-04-25 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-28 | 2025-04-24 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-25 | 2025-04-23 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-23 | 2025-04-17 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-22 | 2025-04-16 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-17 | 2025-04-15 | 0.550 | 148,000 | +0 | 0.05% | 81,400 |
| 2025-04-16 | 2025-04-14 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-04-15 | 2025-04-11 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-04-14 | 2025-04-10 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-04-11 | 2025-04-09 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-04-10 | 2025-04-08 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-04-09 | 2025-04-07 | 0.580 | 148,000 | +0 | 0.05% | 85,840 |
| 2025-04-08 | 2025-04-03 | 0.580 | 148,000 | +0 | 0.05% | 85,840 |
| 2025-04-07 | 2025-04-02 | 0.580 | 148,000 | +0 | 0.05% | 85,840 |
| 2025-04-03 | 2025-04-01 | 0.580 | 148,000 | +0 | 0.05% | 85,840 |
| 2025-04-02 | 2025-03-31 | 0.570 | 148,000 | +0 | 0.05% | 84,360 |
| 2025-04-01 | 2025-03-28 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-03-31 | 2025-03-27 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-03-28 | 2025-03-26 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-03-27 | 2025-03-25 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-03-26 | 2025-03-24 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-03-25 | 2025-03-21 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-03-24 | 2025-03-20 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-03-21 | 2025-03-19 | 0.630 | 148,000 | +0 | 0.05% | 93,240 |
| 2025-03-20 | 2025-03-18 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-03-19 | 2025-03-17 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-03-18 | 2025-03-14 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-03-17 | 2025-03-13 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-03-14 | 2025-03-12 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-03-13 | 2025-03-11 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-03-12 | 2025-03-10 | 0.620 | 148,000 | +0 | 0.05% | 91,760 |
| 2025-03-11 | 2025-03-07 | 0.590 | 148,000 | +0 | 0.05% | 87,320 |
| 2025-03-10 | 2025-03-06 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 148,000 | +0 | 0.05% | 88,800 |
| 2025-02-27 | 2025-02-25 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-26 | 2025-02-24 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-25 | 2025-02-21 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-24 | 2025-02-20 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-21 | 2025-02-19 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-20 | 2025-02-18 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-19 | 2025-02-17 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-18 | 2025-02-14 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-17 | 2025-02-13 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-14 | 2025-02-12 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-13 | 2025-02-11 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-12 | 2025-02-10 | 0.650 | 148,000 | +0 | 0.05% | 96,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 148,000 | -30,000 | 0.05% | 96,200 |
| 2024-10-04 | 2024-10-02 | 0.760 | 178,000 | -10,000 | 0.06% | 135,280 |
| 2024-10-02 | 2024-09-27 | 0.690 | 188,000 | +24,000 | 0.06% | 129,720 |
| 2024-01-03 | 2023-12-29 | 0.700 | 164,000 | -16,000 | 0.05% | 114,800 |
| 2023-07-31 | 2023-07-27 | 1.000 | 180,000 | +20,000 | 0.06% | 180,000 |
| 2023-04-11 | 2023-04-04 | 1.180 | 160,000 | -500 | 0.05% | 188,800 |
| 2023-02-21 | 2023-02-17 | 1.110 | 160,500 | +20,000 | 0.05% | 178,155 |
| 2023-01-20 | 2023-01-18 | 1.100 | 140,500 | +2,000 | 0.05% | 154,550 |
| 2021-05-24 | 2021-05-20 | 0.940 | 138,500 | -24,000 | 0.05% | 130,190 |
| 2020-10-05 | 2020-09-29 | 0.800 | 162,500 | -60,000 | 0.05% | 130,000 |
| 2020-09-29 | 2020-09-25 | 0.800 | 222,500 | -20,000 | 0.07% | 178,000 |
| 2020-08-26 | 2020-08-24 | 0.900 | 242,500 | +40,000 | 0.08% | 218,250 |
| 2020-08-20 | 2020-08-18 | 1.000 | 202,500 | +40,000 | 0.07% | 202,500 |
| 2019-10-08 | 2019-10-03 | 1.800 | 162,500 | -30,000 | 0.05% | 292,500 |
| 2018-05-29 | 2018-05-25 | 2.620 | 192,500 | +30,000 | 0.06% | 504,350 |
| 2017-09-26 | 2017-09-22 | 2.720 | 162,500 | -60,000 | 0.05% | 442,000 |
| 2017-07-13 | 2017-07-11 | 2.800 | 222,500 | -20,000 | 0.07% | 623,000 |
| 2017-07-07 | 2017-07-05 | 2.850 | 242,500 | -16,000 | 0.08% | 691,125 |
| 2017-06-07 | 2017-06-05 | 2.840 | 258,500 | -10,000 | 0.08% | 734,140 |
| 2017-05-05 | 2017-05-02 | 2.800 | 268,500 | -20,000 | 0.09% | 751,800 |
| 2017-03-16 | 2017-03-14 | 2.910 | 288,500 | +10,000 | 0.09% | 839,535 |
| 2016-11-28 | 2016-11-24 | 2.500 | 278,500 | -2,000 | 0.09% | 696,250 |
| 2016-10-26 | 2016-10-24 | 2.550 | 280,500 | +2,000 | 0.09% | 715,275 |
| 2016-06-20 | 2016-06-16 | 2.540 | 278,500 | +56,000 | 0.09% | 707,390 |
| 2015-12-02 | 2015-11-30 | 2.600 | 222,500 | -36,000 | 0.07% | 578,500 |
| 2015-08-03 | 2015-07-30 | 2.720 | 258,500 | +6,000 | 0.08% | 703,120 |
| 2015-07-15 | 2015-07-13 | 3.070 | 252,500 | -26,000 | 0.08% | 775,175 |
| 2015-06-16 | 2015-06-12 | 3.190 | 278,500 | +10,000 | 0.09% | 888,415 |
| 2015-05-12 | 2015-05-08 | 3.000 | 268,500 | +10,000 | 0.09% | 805,500 |
| 2015-05-04 | 2015-04-29 | 2.770 | 258,500 | -24,000 | 0.08% | 716,045 |
| 2015-03-31 | 2015-03-27 | 2.640 | 282,500 | -50,000 | 0.09% | 745,800 |
| 2015-03-27 | 2015-03-25 | 2.210 | 332,500 | +100,000 | 0.11% | 734,825 |
| 2015-03-06 | 2015-03-04 | 2.380 | 232,500 | -24,000 | 0.08% | 553,350 |
| 2015-03-02 | 2015-02-26 | 2.350 | 256,500 | -32,000 | 0.08% | 602,775 |
| 2015-02-24 | 2015-02-18 | 2.200 | 288,500 | -10,000 | 0.09% | 634,700 |
| 2015-02-13 | 2015-02-11 | 2.220 | 298,500 | -28,000 | 0.10% | 662,670 |
| 2015-01-23 | 2015-01-21 | 2.090 | 326,500 | +40,000 | 0.11% | 682,385 |
| 2015-01-16 | 2015-01-14 | 2.000 | 286,500 | -16,000 | 0.09% | 573,000 |
| 2014-12-30 | 2014-12-24 | 1.900 | 302,500 | -20,000 | 0.10% | 574,750 |
| 2014-12-23 | 2014-12-19 | 1.920 | 322,500 | -12,000 | 0.11% | 619,200 |
| 2014-12-19 | 2014-12-17 | 1.900 | 334,500 | -10,000 | 0.11% | 635,550 |
| 2014-11-26 | 2014-11-24 | 1.910 | 344,500 | +20,000 | 0.11% | 657,995 |
| 2014-11-18 | 2014-11-14 | 1.940 | 324,500 | -20,000 | 0.11% | 629,530 |
| 2014-11-13 | 2014-11-11 | 1.920 | 344,500 | +20,000 | 0.11% | 661,440 |
| 2014-11-10 | 2014-11-06 | 1.980 | 324,500 | -20,000 | 0.11% | 642,510 |
| 2014-11-07 | 2014-11-05 | 1.940 | 344,500 | -10,000 | 0.11% | 668,330 |
| 2014-10-24 | 2014-10-22 | 2.000 | 354,500 | +20,000 | 0.12% | 709,000 |
| 2014-09-26 | 2014-09-24 | 2.260 | 334,500 | -10,000 | 0.11% | 755,970 |
| 2014-09-18 | 2014-09-16 | 2.170 | 344,500 | +20,000 | 0.11% | 747,565 |
| 2014-09-17 | 2014-09-15 | 2.180 | 324,500 | +40,000 | 0.11% | 707,410 |
| 2014-09-16 | 2014-09-12 | 2.220 | 284,500 | -10,000 | 0.09% | 631,590 |
| 2014-09-04 | 2014-09-02 | 2.150 | 294,500 | +20,000 | 0.10% | 633,175 |
| 2014-08-07 | 2014-08-05 | 2.020 | 274,500 | -24,000 | 0.09% | 554,490 |
| 2014-07-31 | 2014-07-29 | 1.980 | 298,500 | -20,000 | 0.10% | 591,030 |
| 2014-07-09 | 2014-07-07 | 1.830 | 318,500 | -34,000 | 0.10% | 582,855 |
| 2014-06-19 | 2014-06-17 | 1.680 | 352,500 | -70,000 | 0.12% | 592,200 |
| 2014-06-16 | 2014-06-12 | 1.690 | 422,500 | +70,000 | 0.14% | 714,025 |
| 2014-04-30 | 2014-04-28 | 1.590 | 352,500 | -36,000 | 0.12% | 560,475 |
| 2014-03-11 | 2014-03-07 | 1.500 | 388,500 | +40,000 | 0.13% | 582,750 |
| 2014-02-26 | 2014-02-24 | 1.630 | 348,500 | -50,000 | 0.11% | 568,055 |
| 2013-12-30 | 2013-12-24 | 1.630 | 398,500 | +70,000 | 0.13% | 649,555 |
| 2013-10-22 | 2013-10-18 | 1.650 | 328,500 | +6,000 | 0.11% | 542,025 |
| 2013-03-27 | 2013-03-25 | 1.490 | 322,500 | +18,000 | 0.11% | 480,525 |
| 2013-03-08 | 2013-03-06 | 1.560 | 304,500 | -30,000 | 0.10% | 475,020 |
| 2013-03-04 | 2013-02-28 | 1.610 | 334,500 | -36,000 | 0.11% | 538,545 |
| 2013-02-28 | 2013-02-26 | 1.610 | 370,500 | -4,000 | 0.12% | 596,505 |
| 2013-02-18 | 2013-02-14 | 1.620 | 374,500 | -80,000 | 0.12% | 606,690 |
| 2013-02-06 | 2013-02-04 | 1.520 | 454,500 | +10,000 | 0.15% | 690,840 |
| 2012-12-20 | 2012-12-18 | 1.370 | 444,500 | -26,000 | 0.15% | 608,965 |
| 2012-12-12 | 2012-12-10 | 1.400 | 470,500 | +46,000 | 0.15% | 658,700 |
| 2012-12-03 | 2012-11-29 | 1.250 | 424,500 | -30,000 | 0.14% | 530,625 |
| 2012-10-25 | 2012-10-22 | 1.260 | 454,500 | +30,000 | 0.15% | 572,670 |
| 2012-10-11 | 2012-10-09 | 1.320 | 424,500 | -10,000 | 0.14% | 560,340 |
| 2012-10-09 | 2012-10-05 | 1.330 | 434,500 | +30,000 | 0.14% | 577,885 |
| 2012-09-24 | 2012-09-20 | 1.200 | 404,500 | +34,000 | 0.13% | 485,400 |
| 2012-09-20 | 2012-09-18 | 1.300 | 370,500 | -54,000 | 0.12% | 481,650 |
| 2012-07-10 | 2012-07-06 | 1.130 | 424,500 | +30,000 | 0.14% | 479,685 |
| 2012-06-21 | 2012-06-19 | 1.150 | 394,500 | -12,000 | 0.13% | 453,675 |
| 2012-02-20 | 2012-02-16 | 1.170 | 406,500 | -30,000 | 0.13% | 475,605 |
| 2011-12-23 | 2011-12-21 | 1.000 | 436,500 | -42,000 | 0.14% | 436,500 |
| 2011-10-20 | 2011-10-18 | 0.920 | 478,500 | -200,000 | 0.16% | 440,220 |
| 2011-10-18 | 2011-10-14 | 0.950 | 678,500 | -20,000 | 0.22% | 644,575 |
| 2011-10-14 | 2011-10-12 | 0.950 | 698,500 | -38,000 | 0.23% | 663,575 |
| 2011-10-12 | 2011-10-10 | 0.950 | 736,500 | -72,000 | 0.24% | 699,675 |
| 2011-07-22 | 2011-07-20 | 1.220 | 808,500 | +6,000 | 0.27% | 986,370 |
| 2011-07-05 | 2011-06-30 | 1.200 | 802,500 | -40,000 | 0.26% | 963,000 |
| 2011-06-28 | 2011-06-24 | 1.160 | 842,500 | +50,000 | 0.28% | 977,300 |
| 2011-06-21 | 2011-06-17 | 1.160 | 792,500 | -50,000 | 0.26% | 919,300 |
| 2011-06-15 | 2011-06-13 | 1.150 | 842,500 | -70,000 | 0.28% | 968,875 |
| 2011-06-13 | 2011-06-09 | 1.210 | 912,500 | -90,000 | 0.30% | 1,104,125 |
| 2011-03-22 | 2011-03-18 | 1.200 | 1,002,500 | +48,000 | 0.33% | 1,203,000 |
| 2011-01-26 | 2011-01-24 | 1.330 | 954,500 | +22,000 | 0.31% | 1,269,485 |
| 2011-01-19 | 2011-01-17 | 1.350 | 932,500 | -70,000 | 0.31% | 1,258,875 |
| 2011-01-17 | 2011-01-13 | 1.370 | 1,002,500 | +20,000 | 0.33% | 1,373,425 |
| 2011-01-14 | 2011-01-12 | 1.340 | 982,500 | +38,000 | 0.32% | 1,316,550 |
| 2011-01-13 | 2011-01-11 | 1.290 | 944,500 | -180,000 | 0.31% | 1,218,405 |
| 2011-01-11 | 2011-01-07 | 1.310 | 1,124,500 | -60,000 | 0.37% | 1,473,095 |
| 2011-01-05 | 2011-01-03 | 1.210 | 1,184,500 | +64,000 | 0.39% | 1,433,245 |
| 2010-12-21 | 2010-12-17 | 1.150 | 1,120,500 | -36,000 | 0.37% | 1,288,575 |
| 2010-11-25 | 2010-11-23 | 1.130 | 1,156,500 | +228,000 | 0.38% | 1,306,845 |
| 2010-11-23 | 2010-11-19 | 1.230 | 928,500 | -152,000 | 0.31% | 1,142,055 |
| 2010-11-17 | 2010-11-15 | 1.250 | 1,080,500 | -144,000 | 0.35% | 1,350,625 |
| 2010-11-10 | 2010-11-08 | 1.230 | 1,224,500 | -110,000 | 0.40% | 1,506,135 |
| 2010-11-09 | 2010-11-05 | 1.190 | 1,334,500 | -42,000 | 0.44% | 1,588,055 |
| 2010-11-08 | 2010-11-04 | 1.220 | 1,376,500 | -76,000 | 0.45% | 1,679,330 |
| 2010-10-18 | 2010-10-14 | 1.130 | 1,452,500 | +38,000 | 0.48% | 1,641,325 |
| 2010-10-13 | 2010-10-11 | 1.100 | 1,414,500 | -8,000 | 0.46% | 1,555,950 |
| 2010-09-17 | 2010-09-15 | 1.080 | 1,422,500 | +54,000 | 0.47% | 1,536,300 |
| 2010-09-09 | 2010-09-07 | 1.110 | 1,368,500 | -6,000 | 0.45% | 1,519,035 |
| 2010-09-08 | 2010-09-06 | 1.060 | 1,374,500 | +30,000 | 0.45% | 1,456,970 |
| 2010-09-03 | 2010-09-01 | 1.080 | 1,344,500 | +40,000 | 0.44% | 1,452,060 |
| 2010-09-02 | 2010-08-31 | 1.050 | 1,304,500 | +20,000 | 0.43% | 1,369,725 |
| 2010-08-26 | 2010-08-24 | 1.070 | 1,284,500 | +68,000 | 0.42% | 1,374,415 |
| 2010-08-19 | 2010-08-17 | 1.040 | 1,216,500 | +4,000 | 0.40% | 1,265,160 |
| 2010-08-18 | 2010-08-16 | 1.050 | 1,212,500 | -60,000 | 0.40% | 1,273,125 |
| 2010-08-17 | 2010-08-13 | 1.040 | 1,272,500 | -60,000 | 0.42% | 1,323,400 |
| 2010-08-04 | 2010-08-02 | 0.990 | 1,332,500 | +56,000 | 0.44% | 1,319,175 |
| 2010-07-23 | 2010-07-21 | 0.990 | 1,276,500 | +6,000 | 0.42% | 1,263,735 |
| 2010-07-21 | 2010-07-19 | 1.020 | 1,270,500 | +6,000 | 0.42% | 1,295,910 |
| 2010-07-13 | 2010-07-09 | 1.070 | 1,264,500 | +70,000 | 0.42% | 1,353,015 |
| 2010-07-12 | 2010-07-08 | 1.040 | 1,194,500 | +46,000 | 0.39% | 1,242,280 |
| 2010-07-09 | 2010-07-07 | 1.020 | 1,148,500 | +60,000 | 0.38% | 1,171,470 |
| 2010-07-07 | 2010-07-05 | 1.030 | 1,088,500 | +28,000 | 0.36% | 1,121,155 |
| 2010-07-06 | 2010-07-02 | 1.050 | 1,060,500 | +192,000 | 0.35% | 1,113,525 |
| 2010-07-05 | 2010-06-30 | 1.000 | 868,500 | +76,000 | 0.29% | 868,500 |
| 2010-07-02 | 2010-06-29 | 0.980 | 792,500 | +118,000 | 0.26% | 776,650 |
| 2010-04-28 | 2010-04-26 | 0.940 | 674,500 | +6,000 | 0.22% | 634,030 |
| 2010-04-26 | 2010-04-22 | 0.920 | 668,500 | +140,000 | 0.22% | 615,020 |
| 2010-03-29 | 2010-03-25 | 0.940 | 528,500 | +30,000 | 0.17% | 496,790 |
| 2010-03-23 | 2010-03-19 | 0.920 | 498,500 | +78,000 | 0.16% | 458,620 |
| 2010-03-22 | 2010-03-18 | 0.920 | 420,500 | +78,000 | 0.14% | 386,860 |
| 2010-03-18 | 2010-03-16 | 0.900 | 342,500 | +70,000 | 0.11% | 308,250 |
| 2010-03-11 | 2010-03-09 | 0.860 | 272,500 | -140,000 | 0.09% | 234,350 |
| 2010-03-02 | 2010-02-26 | 0.850 | 412,500 | -40,000 | 0.14% | 350,625 |
| 2010-03-01 | 2010-02-25 | 0.850 | 452,500 | -20,000 | 0.15% | 384,625 |
| 2010-02-26 | 2010-02-24 | 0.870 | 472,500 | -20,000 | 0.16% | 411,075 |
| 2010-02-23 | 2010-02-19 | 0.850 | 492,500 | +56,000 | 0.16% | 418,625 |
| 2010-01-18 | 2010-01-14 | 0.880 | 436,500 | +100,000 | 0.14% | 384,120 |
| 2010-01-11 | 2010-01-07 | 0.890 | 336,500 | -50,000 | 0.11% | 299,485 |
| 2009-11-12 | 2009-11-10 | 0.870 | 386,500 | -4,000 | 0.13% | 336,255 |
| 2009-11-03 | 2009-10-30 | 0.830 | 390,500 | -22,000 | 0.13% | 324,115 |
| 2009-10-30 | 2009-10-28 | 0.880 | 412,500 | -40,000 | 0.14% | 363,000 |
| 2009-10-29 | 2009-10-27 | 0.880 | 452,500 | -60,000 | 0.15% | 398,200 |
| 2009-10-13 | 2009-10-09 | 0.830 | 512,500 | -10,000 | 0.17% | 425,375 |
| 2009-10-06 | 2009-10-02 | 0.830 | 522,500 | -30,000 | 0.17% | 433,675 |
| 2009-08-07 | 2009-08-05 | 0.960 | 552,500 | +170,000 | 0.18% | 530,400 |
| 2009-08-06 | 2009-08-04 | 0.990 | 382,500 | -4,000 | 0.13% | 378,675 |
| 2009-08-05 | 2009-08-03 | 1.000 | 386,500 | +50,000 | 0.13% | 386,500 |
| 2009-08-04 | 2009-07-31 | 0.940 | 336,500 | +4,000 | 0.11% | 316,310 |
| 2009-07-23 | 2009-07-21 | 0.880 | 332,500 | +60,000 | 0.11% | 292,600 |
| 2009-07-20 | 2009-07-16 | 0.900 | 272,500 | +38,000 | 0.09% | 245,250 |
| 2009-07-14 | 2009-07-10 | 0.860 | 234,500 | -10,000 | 0.08% | 201,670 |
| 2009-07-02 | 2009-06-29 | 0.900 | 244,500 | +10,000 | 0.08% | 220,050 |
| 2008-11-26 | 2008-11-24 | 0.650 | 234,500 | -10,000 | 0.08% | 152,425 |
| 2008-10-03 | 2008-09-30 | 1.230 | 244,500 | -12,000 | 0.08% | 300,735 |
| 2008-09-25 | 2008-09-23 | 1.100 | 256,500 | -10,000 | 0.08% | 282,150 |
| 2008-09-04 | 2008-09-02 | 1.550 | 266,500 | -6,000 | 0.09% | 413,075 |
| 2008-09-03 | 2008-09-01 | 1.600 | 272,500 | -6,000 | 0.09% | 436,000 |
| 2008-09-02 | 2008-08-29 | 1.680 | 278,500 | -20,000 | 0.09% | 467,880 |
| 2008-08-04 | 2008-07-31 | 1.680 | 298,500 | -84,000 | 0.10% | 501,480 |
| 2008-08-01 | 2008-07-30 | 1.500 | 382,500 | -12,000 | 0.13% | 573,750 |
| 2008-06-20 | 2008-06-18 | 1.320 | 394,500 | +12,000 | 0.13% | 520,740 |
| 2008-05-27 | 2008-05-23 | 1.520 | 382,500 | -16,000 | 0.13% | 581,400 |
| 2008-05-22 | 2008-05-20 | 1.500 | 398,500 | +30,000 | 0.13% | 597,750 |
| 2008-05-21 | 2008-05-19 | 1.540 | 368,500 | -34,000 | 0.12% | 567,490 |
| 2008-05-20 | 2008-05-16 | 1.510 | 402,500 | +22,000 | 0.13% | 607,775 |
| 2008-05-19 | 2008-05-15 | 1.500 | 380,500 | +30,000 | 0.13% | 570,750 |
| 2008-05-15 | 2008-05-13 | 1.510 | 350,500 | -50,000 | 0.12% | 529,255 |
| 2008-05-07 | 2008-05-05 | 1.430 | 400,500 | -34,000 | 0.13% | 572,715 |
| 2008-05-05 | 2008-04-30 | 1.440 | 434,500 | -10,000 | 0.14% | 625,680 |
| 2008-04-30 | 2008-04-28 | 1.380 | 444,500 | -10,000 | 0.15% | 613,410 |
| 2008-04-25 | 2008-04-23 | 1.250 | 454,500 | -18,000 | 0.15% | 568,125 |
| 2008-03-17 | 2008-03-13 | 1.340 | 472,500 | -10,000 | 0.16% | 633,150 |
| 2008-02-01 | 2008-01-30 | 1.440 | 482,500 | -2,000 | 0.16% | 694,800 |
| 2008-01-29 | 2008-01-25 | 1.420 | 484,500 | +30,000 | 0.16% | 687,990 |
| 2008-01-25 | 2008-01-23 | 1.350 | 454,500 | +10,000 | 0.15% | 613,575 |
| 2008-01-09 | 2008-01-07 | 1.580 | 444,500 | -10,000 | 0.15% | 702,310 |
| 2008-01-02 | 2007-12-27 | 1.600 | 454,500 | -30,000 | 0.15% | 727,200 |
| 2007-12-19 | 2007-12-17 | 1.620 | 484,500 | +40,000 | 0.16% | 784,890 |
| 2007-12-17 | 2007-12-13 | 1.680 | 444,500 | -20,000 | 0.15% | 746,760 |
| 2007-12-05 | 2007-12-03 | 1.780 | 464,500 | +6,000 | 0.15% | 826,810 |
| 2007-12-04 | 2007-11-30 | 1.890 | 458,500 | -78,000 | 0.15% | 866,565 |
| 2007-12-03 | 2007-11-29 | 1.800 | 536,500 | -58,000 | 0.18% | 965,700 |
| 2007-11-29 | 2007-11-27 | 1.630 | 594,500 | -28,000 | 0.20% | 969,035 |
| 2007-11-28 | 2007-11-26 | 1.480 | 622,500 | -24,000 | 0.20% | 921,300 |
| 2007-11-26 | 2007-11-22 | 1.330 | 646,500 | -20,000 | 0.21% | 859,845 |
| 2007-11-19 | 2007-11-15 | 1.480 | 666,500 | -12,000 | 0.22% | 986,420 |
| 2007-11-09 | 2007-11-07 | 1.470 | 678,500 | -30,000 | 0.22% | 997,395 |
| 2007-11-05 | 2007-11-01 | 1.560 | 708,500 | -30,000 | 0.23% | 1,105,260 |
| 2007-11-02 | 2007-10-31 | 1.620 | 738,500 | -140,000 | 0.24% | 1,196,370 |
| 2007-10-31 | 2007-10-29 | 1.590 | 878,500 | +52,000 | 0.29% | 1,396,815 |
| 2007-10-30 | 2007-10-26 | 1.690 | 826,500 | -84,000 | 0.27% | 1,396,785 |
| 2007-10-26 | 2007-10-24 | 1.440 | 910,500 | +80,000 | 0.30% | 1,311,120 |
| 2007-10-24 | 2007-10-22 | 1.410 | 830,500 | +24,000 | 0.27% | 1,171,005 |
| 2007-10-18 | 2007-10-16 | 1.550 | 806,500 | -40,000 | 0.26% | 1,250,075 |
| 2007-10-16 | 2007-10-12 | 1.600 | 846,500 | -6,000 | 0.28% | 1,354,400 |
| 2007-10-15 | 2007-10-11 | 1.600 | 852,500 | +142,000 | 0.28% | 1,364,000 |
| 2007-10-11 | 2007-10-09 | 1.640 | 710,500 | -14,000 | 0.23% | 1,165,220 |
| 2007-10-10 | 2007-10-08 | 1.620 | 724,500 | +24,000 | 0.24% | 1,173,690 |
| 2007-10-09 | 2007-10-05 | 1.660 | 700,500 | -4,000 | 0.23% | 1,162,830 |
| 2007-10-05 | 2007-10-03 | 1.650 | 704,500 | -70,000 | 0.23% | 1,162,425 |
| 2007-10-04 | 2007-10-02 | 1.680 | 774,500 | +30,000 | 0.25% | 1,301,160 |
| 2007-10-03 | 2007-09-28 | 1.850 | 744,500 | -20,000 | 0.24% | 1,377,325 |
| 2007-10-02 | 2007-09-27 | 1.590 | 764,500 | -60,000 | 0.25% | 1,215,555 |
| 2007-09-27 | 2007-09-24 | 1.650 | 824,500 | -138,000 | 0.27% | 1,360,425 |
| 2007-09-25 | 2007-09-21 | 1.650 | 962,500 | +98,000 | 0.32% | 1,588,125 |
| 2007-09-24 | 2007-09-20 | 1.720 | 864,500 | +4,000 | 0.28% | 1,486,940 |
| 2007-09-21 | 2007-09-19 | 1.750 | 860,500 | +70,000 | 0.28% | 1,505,875 |
| 2007-09-20 | 2007-09-18 | 1.760 | 790,500 | +30,000 | 0.26% | 1,391,280 |
| 2007-09-19 | 2007-09-17 | 1.800 | 760,500 | +78,000 | 0.25% | 1,368,900 |
| 2007-09-18 | 2007-09-14 | 1.940 | 682,500 | -14,000 | 0.22% | 1,324,050 |
| 2007-09-17 | 2007-09-13 | 2.030 | 696,500 | +56,000 | 0.23% | 1,413,895 |
| 2007-09-14 | 2007-09-12 | 2.100 | 640,500 | -6,000 | 0.21% | 1,345,050 |
| 2007-09-13 | 2007-09-11 | 2.170 | 646,500 | +84,000 | 0.21% | 1,402,905 |
| 2007-09-12 | 2007-09-10 | 1.810 | 562,500 | +4,000 | 0.18% | 1,018,125 |
| 2007-09-11 | 2007-09-07 | 1.860 | 558,500 | +50,000 | 0.18% | 1,038,810 |
| 2007-09-07 | 2007-09-05 | 1.850 | 508,500 | +12,000 | 0.17% | 940,725 |
| 2007-09-06 | 2007-09-04 | 1.800 | 496,500 | +32,000 | 0.16% | 893,700 |
| 2007-09-05 | 2007-09-03 | 1.870 | 464,500 | -10,000 | 0.15% | 868,615 |
| 2007-09-04 | 2007-08-31 | 1.850 | 474,500 | -40,000 | 0.16% | 877,825 |
| 2007-09-03 | 2007-08-30 | 1.740 | 514,500 | +8,000 | 0.17% | 895,230 |
| 2007-08-31 | 2007-08-29 | 1.720 | 506,500 | -32,000 | 0.17% | 871,180 |
| 2007-08-30 | 2007-08-28 | 1.600 | 538,500 | -62,000 | 0.18% | 861,600 |
| 2007-08-29 | 2007-08-27 | 1.620 | 600,500 | +72,000 | 0.20% | 972,810 |
| 2007-08-28 | 2007-08-24 | 1.680 | 528,500 | -8,000 | 0.17% | 887,880 |
| 2007-08-27 | 2007-08-23 | 1.680 | 536,500 | -36,000 | 0.18% | 901,320 |
| 2007-08-23 | 2007-08-21 | 1.620 | 572,500 | -46,000 | 0.19% | 927,450 |
| 2007-08-22 | 2007-08-20 | 1.700 | 618,500 | -54,000 | 0.20% | 1,051,450 |
| 2007-08-21 | 2007-08-17 | 1.590 | 672,500 | -32,000 | 0.22% | 1,069,275 |
| 2007-08-20 | 2007-08-16 | 1.670 | 704,500 | +30,000 | 0.23% | 1,176,515 |
| 2007-08-17 | 2007-08-15 | 1.890 | 674,500 | -26,000 | 0.22% | 1,274,805 |
| 2007-08-16 | 2007-08-14 | 1.890 | 700,500 | -214,000 | 0.23% | 1,323,945 |
| 2007-08-15 | 2007-08-13 | 1.670 | 914,500 | -120,000 | 0.30% | 1,527,215 |
| 2007-08-14 | 2007-08-10 | 1.490 | 1,034,500 | +196,000 | 0.34% | 1,541,405 |
| 2007-08-13 | 2007-08-09 | 1.570 | 838,500 | -58,000 | 0.28% | 1,316,445 |
| 2007-08-10 | 2007-08-08 | 1.620 | 896,500 | +12,000 | 0.29% | 1,452,330 |
| 2007-08-09 | 2007-08-07 | 1.620 | 884,500 | -144,000 | 0.29% | 1,432,890 |
| 2007-08-08 | 2007-08-06 | 1.560 | 1,028,500 | -338,000 | 0.34% | 1,604,460 |
| 2007-08-07 | 2007-08-03 | 1.430 | 1,366,500 | -76,000 | 0.45% | 1,954,095 |
| 2007-08-06 | 2007-08-02 | 1.360 | 1,442,500 | +652,000 | 0.47% | 1,961,800 |
| 2007-08-03 | 2007-08-01 | 1.380 | 790,500 | -316,000 | 0.26% | 1,090,890 |
| 2007-08-02 | 2007-07-31 | 1.420 | 1,106,500 | +82,000 | 0.36% | 1,571,230 |
| 2007-08-01 | 2007-07-30 | 1.400 | 1,024,500 | -332,000 | 0.34% | 1,434,300 |
| 2007-07-31 | 2007-07-27 | 1.360 | 1,356,500 | +148,000 | 0.45% | 1,844,840 |
| 2007-07-30 | 2007-07-26 | 1.410 | 1,208,500 | -250,000 | 0.40% | 1,703,985 |
| 2007-07-27 | 2007-07-25 | 1.400 | 1,458,500 | -154,000 | 0.48% | 2,041,900 |
| 2007-07-26 | 2007-07-24 | 1.440 | 1,612,500 | -174,000 | 0.53% | 2,322,000 |
| 2007-07-25 | 2007-07-23 | 1.390 | 1,786,500 | +156,000 | 0.59% | 2,483,235 |
| 2007-07-24 | 2007-07-20 | 1.320 | 1,630,500 | +262,000 | 0.54% | 2,152,260 |
| 2007-07-23 | 2007-07-19 | 1.230 | 1,368,500 | +48,000 | 0.45% | 1,683,255 |
| 2007-07-20 | 2007-07-18 | 1.260 | 1,320,500 | +210,000 | 0.43% | 1,663,830 |
| 2007-07-18 | 2007-07-16 | 1.320 | 1,110,500 | -360,000 | 0.36% | 1,465,860 |
| 2007-07-17 | 2007-07-13 | 1.290 | 1,470,500 | -238,000 | 0.48% | 1,896,945 |
| 2007-07-16 | 2007-07-12 | 1.280 | 1,708,500 | +10,000 | 0.56% | 2,186,880 |
| 2007-07-12 | 2007-07-10 | 1.240 | 1,698,500 | +80,000 | 0.56% | 2,106,140 |
| 2007-07-11 | 2007-07-09 | 1.260 | 1,618,500 | +102,000 | 0.53% | 2,039,310 |
| 2007-07-10 | 2007-07-06 | 1.050 | 1,516,500 | +132,000 | 0.50% | 1,592,325 |
| 2007-07-06 | 2007-07-04 | 0.950 | 1,384,500 | +200,000 | 0.45% | 1,315,275 |
| 2007-07-03 | 2007-06-28 | 0.950 | 1,184,500 | +104,000 | 0.39% | 1,125,275 |
| 2007-06-29 | 2007-06-27 | 0.960 | 1,080,500 | -232,000 | 0.35% | 1,037,280 |
| 2007-06-26 | 2007-06-22 | 1.000 | 1,312,500 | 0.43% | 1,312,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy