History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.550 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.560 0 +0
2025-05-15 2025-05-13 0.560 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.570 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.570 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.650 0 +0
2025-02-26 2025-02-24 0.650 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.690 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.690 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.750 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.710 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.690 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.700 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.700 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.700 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.710 0 +0
2024-04-23 2024-04-19 0.710 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.720 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.720 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.730 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.690 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.820 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.820 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.820 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.820 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.840 0 +0
2024-01-15 2024-01-11 0.840 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.700 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.710 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.710 0 +0
2023-12-15 2023-12-13 0.710 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.750 0 +0
2023-11-24 2023-11-22 0.750 0 +0
2023-11-23 2023-11-21 0.750 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.740 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.740 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.750 0 +0
2023-10-05 2023-10-03 0.780 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.780 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.780 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.800 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.920 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.950 0 +0
2023-08-10 2023-08-08 0.980 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 0.980 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 0.980 0 +0
2023-07-26 2023-07-24 0.980 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.990 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.070 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.130 0 +0
2023-06-26 2023-06-21 1.130 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.130 0 +0
2023-06-20 2023-06-16 1.130 0 +0
2023-06-19 2023-06-15 1.120 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.270 0 +0
2023-05-22 2023-05-18 1.190 0 +0
2023-05-19 2023-05-17 1.190 0 +0
2023-05-18 2023-05-16 1.190 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.190 0 +0
2023-05-15 2023-05-11 1.190 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.150 0 +0
2023-04-26 2023-04-24 1.150 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.160 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.120 0 +0
2023-04-03 2023-03-30 1.120 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.280 0 +0
2023-03-21 2023-03-17 1.280 0 +0
2023-03-20 2023-03-16 1.280 0 +0
2023-03-17 2023-03-15 1.280 0 +0
2023-03-16 2023-03-14 1.280 0 +0
2023-03-15 2023-03-13 1.280 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.100 0 +0
2023-02-27 2023-02-23 1.100 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.110 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.160 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.160 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.160 0 +0
2023-02-07 2023-02-03 1.160 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.160 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.050 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.940 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.950 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.940 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.940 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.770 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.770 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.720 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.750 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.810 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.810 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.860 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.860 0 +0
2022-09-28 2022-09-26 0.860 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.920 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.890 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.860 0 +0
2022-08-11 2022-08-09 0.860 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.870 0 +0
2022-08-05 2022-08-03 0.870 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.880 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.880 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.880 0 +0
2022-07-18 2022-07-14 0.880 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.880 0 +0
2022-07-13 2022-07-11 0.880 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.880 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.910 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 0.920 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.920 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.900 0 +0
2022-06-14 2022-06-10 0.900 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.900 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.880 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.880 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.860 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.860 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.860 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.900 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.880 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.900 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.900 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.930 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.930 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.880 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.870 0 +0
2022-01-14 2022-01-12 0.880 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.880 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.880 0 +0
2021-12-20 2021-12-16 0.880 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.890 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.910 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.890 0 +0
2021-10-29 2021-10-27 0.890 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.980 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.880 0 +0
2021-10-06 2021-10-04 0.890 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.890 0 +0
2021-09-29 2021-09-27 0.890 0 +0
2021-09-28 2021-09-24 0.890 0 +0
2021-09-27 2021-09-23 0.890 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.890 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.890 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.880 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.920 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.920 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.880 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.880 0 +0
2021-07-26 2021-07-22 0.900 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.880 0 +0
2021-07-09 2021-07-07 0.880 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.940 0 +0
2021-06-16 2021-06-11 0.940 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.940 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.940 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.940 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.940 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.940 0 +0
2021-05-17 2021-05-13 0.940 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.920 0 +0
2021-05-11 2021-05-07 0.920 0 +0
2021-05-10 2021-05-06 0.920 0 +0
2021-05-07 2021-05-05 0.920 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.910 0 +0
2021-04-30 2021-04-28 0.950 0 +0
2021-04-29 2021-04-27 0.950 0 +0
2021-04-28 2021-04-26 0.950 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.960 0 +0
2021-04-23 2021-04-21 0.960 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.940 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.870 0 +0
2021-04-16 2021-04-14 0.860 0 +0
2021-04-15 2021-04-13 0.850 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.850 0 +0
2021-04-12 2021-04-08 0.850 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.930 0 +0
2021-03-29 2021-03-25 0.930 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.910 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.900 0 +0
2021-03-10 2021-03-08 0.950 0 +0
2021-03-09 2021-03-05 0.950 0 +0
2021-03-08 2021-03-04 0.950 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.950 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.880 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.860 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.910 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.840 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.800 0 +0
2021-01-28 2021-01-26 0.810 0 +0
2021-01-27 2021-01-25 0.820 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.920 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 1.020 0 +0
2021-01-19 2021-01-15 1.020 0 +0
2021-01-18 2021-01-14 0.910 0 +0
2021-01-15 2021-01-13 0.910 0 +0
2021-01-14 2021-01-12 0.910 0 +0
2021-01-13 2021-01-11 0.900 0 +0
2021-01-12 2021-01-08 0.920 0 +0
2021-01-11 2021-01-07 1.000 0 +0
2021-01-08 2021-01-06 1.000 0 +0
2021-01-07 2021-01-05 1.000 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 0.990 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 0.980 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 0.980 0 +0
2020-12-22 2020-12-18 0.980 0 +0
2020-12-21 2020-12-17 0.980 0 +0
2020-12-18 2020-12-16 0.950 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.950 0 +0
2020-12-11 2020-12-09 0.990 0 +0
2020-12-10 2020-12-08 0.990 0 +0
2020-12-09 2020-12-07 0.990 0 +0
2020-12-08 2020-12-04 0.990 0 +0
2020-12-07 2020-12-03 0.990 0 +0
2020-12-04 2020-12-02 0.990 0 +0
2020-12-03 2020-12-01 0.990 0 +0
2020-12-02 2020-11-30 0.990 0 +0
2020-12-01 2020-11-27 0.990 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 1.010 0 +0
2020-11-25 2020-11-23 1.010 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 0.960 0 +0
2020-11-12 2020-11-10 0.910 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.870 0 +0
2020-11-06 2020-11-04 0.870 0 +0
2020-11-05 2020-11-03 0.870 0 +0
2020-11-04 2020-11-02 0.870 0 +0
2020-11-03 2020-10-30 0.870 0 +0
2020-11-02 2020-10-29 0.870 0 +0
2020-10-30 2020-10-28 0.870 0 +0
2020-10-29 2020-10-27 0.870 0 +0
2020-10-28 2020-10-23 0.870 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.800 0 +0
2020-10-19 2020-10-15 0.800 0 +0
2020-10-16 2020-10-14 0.800 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.800 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.830 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.830 0 +0
2020-09-21 2020-09-17 0.830 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.910 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.910 0 +0
2020-09-03 2020-09-01 0.910 0 +0
2020-09-02 2020-08-31 0.910 0 +0
2020-09-01 2020-08-28 0.910 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.880 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.930 0 +0
2020-08-24 2020-08-20 1.000 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.080 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 1.010 0 +0
2020-08-12 2020-08-10 1.010 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.000 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.070 0 +0
2020-07-28 2020-07-24 1.070 0 +0
2020-07-27 2020-07-23 1.070 0 +0
2020-07-24 2020-07-22 1.070 0 +0
2020-07-23 2020-07-21 1.070 0 +0
2020-07-22 2020-07-20 1.000 0 +0
2020-07-21 2020-07-17 1.000 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.000 0 +0
2020-07-16 2020-07-14 1.040 0 +0
2020-07-15 2020-07-13 1.080 0 +0
2020-07-14 2020-07-10 1.080 0 +0
2020-07-13 2020-07-09 1.080 0 +0
2020-07-10 2020-07-08 1.120 0 +0
2020-07-09 2020-07-07 1.120 0 +0
2020-07-08 2020-07-06 1.120 0 +0
2020-07-07 2020-07-03 1.120 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.120 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.140 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.170 0 +0
2020-06-19 2020-06-17 1.170 0 +0
2020-06-18 2020-06-16 1.170 0 +0
2020-06-17 2020-06-15 1.060 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.060 0 +0
2020-06-12 2020-06-10 1.060 0 +0
2020-06-11 2020-06-09 1.050 0 +0
2020-06-10 2020-06-08 1.050 0 +0
2020-06-09 2020-06-05 1.050 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.200 0 +0
2020-06-03 2020-06-01 1.350 0 +0
2020-06-02 2020-05-29 1.350 0 +0
2020-06-01 2020-05-28 1.350 0 +0
2020-05-29 2020-05-27 1.350 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.350 0 +0
2020-05-25 2020-05-21 1.350 0 +0
2020-05-22 2020-05-20 1.350 0 +0
2020-05-21 2020-05-19 1.350 0 +0
2020-05-20 2020-05-18 1.350 0 +0
2020-05-19 2020-05-15 1.340 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.340 0 +0
2020-05-14 2020-05-12 1.340 0 +0
2020-05-13 2020-05-11 1.340 0 +0
2020-05-12 2020-05-08 1.340 0 +0
2020-05-11 2020-05-07 1.340 0 +0
2020-05-08 2020-05-06 1.340 0 +0
2020-05-07 2020-05-05 1.320 0 +0
2020-05-06 2020-05-04 1.300 0 +0
2020-05-05 2020-04-29 1.300 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.290 0 +0
2020-04-28 2020-04-24 1.290 0 +0
2020-04-27 2020-04-23 1.290 0 +0
2020-04-24 2020-04-22 1.290 0 +0
2020-04-23 2020-04-21 1.290 0 +0
2020-04-22 2020-04-20 1.290 0 +0
2020-04-21 2020-04-17 1.290 0 +0
2020-04-20 2020-04-16 1.290 0 +0
2020-04-17 2020-04-15 1.290 0 +0
2020-04-16 2020-04-14 1.290 0 +0
2020-04-15 2020-04-09 1.290 0 +0
2020-04-14 2020-04-08 1.290 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.290 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.290 0 +0
2020-04-03 2020-04-01 1.290 0 +0
2020-04-02 2020-03-31 1.290 0 +0
2020-04-01 2020-03-30 1.290 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.290 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.290 0 +0
2020-03-25 2020-03-23 1.290 0 +0
2020-03-24 2020-03-20 1.290 0 +0
2020-03-23 2020-03-19 1.290 0 +0
2020-03-20 2020-03-18 1.290 0 +0
2020-03-19 2020-03-17 1.290 0 +0
2020-03-18 2020-03-16 1.290 0 +0
2020-03-17 2020-03-13 1.290 0 +0
2020-03-16 2020-03-12 1.290 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.390 0 +0
2020-03-11 2020-03-09 1.390 0 +0
2020-03-10 2020-03-06 1.390 0 +0
2020-03-09 2020-03-05 1.390 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.390 0 +0
2020-03-03 2020-02-28 1.390 0 +0
2020-03-02 2020-02-27 1.390 0 +0
2020-02-28 2020-02-26 1.390 0 +0
2020-02-27 2020-02-25 1.390 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.390 0 +0
2020-02-24 2020-02-20 1.390 0 +0
2020-02-21 2020-02-19 1.330 0 +0
2020-02-20 2020-02-18 1.320 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.580 0 +0
2020-02-14 2020-02-12 1.580 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.400 0 +0
2020-02-06 2020-02-04 1.400 0 +0
2020-02-05 2020-02-03 1.400 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.410 0 +0
2020-01-30 2020-01-24 1.410 0 +0
2020-01-29 2020-01-22 1.530 0 +0
2020-01-23 2020-01-21 1.540 0 +0
2020-01-22 2020-01-20 1.560 0 +0
2020-01-21 2020-01-17 1.560 0 +0
2020-01-20 2020-01-16 1.560 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.580 0 +0
2020-01-15 2020-01-13 1.540 0 +0
2020-01-14 2020-01-10 1.520 0 +0
2020-01-13 2020-01-09 1.540 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.650 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.690 0 +0
2020-01-06 2020-01-02 1.730 0 +0
2020-01-03 2019-12-31 1.750 0 +0
2020-01-02 2019-12-27 1.750 0 +0
2019-12-30 2019-12-24 1.750 0 +0
2019-12-27 2019-12-20 1.670 0 +0
2019-12-23 2019-12-19 1.670 0 +0
2019-12-20 2019-12-18 1.670 0 +0
2019-12-19 2019-12-17 1.620 0 +0
2019-12-18 2019-12-16 1.570 0 +0
2019-12-17 2019-12-13 1.570 0 +0
2019-12-16 2019-12-12 1.570 0 +0
2019-12-13 2019-12-11 1.570 0 +0
2019-12-12 2019-12-10 1.570 0 +0
2019-12-11 2019-12-09 1.550 0 +0
2019-12-10 2019-12-06 1.550 0 +0
2019-12-09 2019-12-05 1.550 0 +0
2019-12-06 2019-12-04 1.550 0 +0
2019-12-05 2019-12-03 1.550 0 +0
2019-12-04 2019-12-02 1.550 0 +0
2019-12-03 2019-11-29 1.550 0 +0
2019-12-02 2019-11-28 1.550 0 +0
2019-11-29 2019-11-27 1.550 0 +0
2019-11-28 2019-11-26 1.550 0 +0
2019-11-27 2019-11-25 1.530 0 +0
2019-11-26 2019-11-22 1.530 0 +0
2019-11-25 2019-11-21 1.540 0 +0
2019-11-22 2019-11-20 1.540 0 +0
2019-11-21 2019-11-19 1.630 0 +0
2019-11-20 2019-11-18 1.630 0 +0
2019-11-19 2019-11-15 1.650 0 +0
2019-11-18 2019-11-14 1.650 0 +0
2019-11-15 2019-11-13 1.650 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.650 0 +0
2019-11-12 2019-11-08 1.650 0 +0
2019-11-11 2019-11-07 1.650 0 +0
2019-11-08 2019-11-06 1.700 0 +0
2019-11-07 2019-11-05 1.700 0 +0
2019-11-06 2019-11-04 1.720 0 +0
2019-11-05 2019-11-01 1.720 0 +0
2019-11-04 2019-10-31 1.720 0 +0
2019-11-01 2019-10-30 1.720 0 +0
2019-10-31 2019-10-29 1.720 0 +0
2019-10-30 2019-10-28 1.720 0 +0
2019-10-29 2019-10-25 1.720 0 +0
2019-10-28 2019-10-24 1.690 0 +0
2019-10-25 2019-10-23 1.730 0 +0
2019-10-24 2019-10-22 1.730 0 +0
2019-10-23 2019-10-21 1.730 0 +0
2019-10-22 2019-10-18 1.680 0 +0
2019-10-21 2019-10-17 1.680 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.680 0 +0
2019-10-16 2019-10-14 1.690 0 +0
2019-10-15 2019-10-11 1.740 0 +0
2019-10-14 2019-10-10 1.760 0 +0
2019-10-11 2019-10-09 1.770 0 +0
2019-10-10 2019-10-08 1.770 0 +0
2019-10-09 2019-10-04 1.800 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.610 0 +0
2019-10-03 2019-09-30 1.700 0 +0
2019-10-02 2019-09-27 1.700 0 +0
2019-09-30 2019-09-26 1.700 0 +0
2019-09-27 2019-09-25 1.800 0 +0
2019-09-26 2019-09-24 1.980 0 +0
2019-09-25 2019-09-23 1.900 0 +0
2019-09-24 2019-09-20 1.900 0 +0
2019-09-23 2019-09-19 1.880 0 +0
2019-09-20 2019-09-18 1.880 0 +0
2019-09-19 2019-09-17 1.880 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.880 0 +0
2019-09-13 2019-09-11 1.880 0 +0
2019-09-12 2019-09-10 1.850 0 +0
2019-09-11 2019-09-09 1.830 0 +0
2019-09-10 2019-09-06 1.800 0 +0
2019-09-09 2019-09-05 1.750 0 +0
2019-09-06 2019-09-04 1.750 0 +0
2019-09-05 2019-09-03 1.750 0 +0
2019-09-04 2019-09-02 1.750 0 +0
2019-09-03 2019-08-30 1.750 0 +0
2019-09-02 2019-08-29 1.880 0 +0
2019-08-30 2019-08-28 1.880 0 +0
2019-08-29 2019-08-27 1.980 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.030 0 +0
2019-08-26 2019-08-22 2.030 0 +0
2019-08-23 2019-08-21 2.030 0 +0
2019-08-22 2019-08-20 2.030 0 +0
2019-08-21 2019-08-19 2.030 0 +0
2019-08-20 2019-08-16 2.030 0 +0
2019-08-19 2019-08-15 2.030 0 +0
2019-08-16 2019-08-14 2.030 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.030 0 +0
2019-08-13 2019-08-09 2.030 0 +0
2019-08-12 2019-08-08 2.030 0 +0
2019-08-09 2019-08-07 2.030 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.030 0 +0
2019-08-05 2019-08-01 2.030 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.040 0 +0
2019-07-30 2019-07-26 2.060 0 +0
2019-07-29 2019-07-25 2.100 0 +0
2019-07-26 2019-07-24 2.100 0 +0
2019-07-25 2019-07-23 2.100 0 +0
2019-07-24 2019-07-22 2.100 0 +0
2019-07-23 2019-07-19 2.100 0 +0
2019-07-22 2019-07-18 2.100 0 +0
2019-07-19 2019-07-17 2.150 0 +0
2019-07-18 2019-07-16 2.150 0 +0
2019-07-17 2019-07-15 2.150 0 +0
2019-07-16 2019-07-12 2.150 0 +0
2019-07-15 2019-07-11 2.150 0 +0
2019-07-12 2019-07-10 2.150 0 +0
2019-07-11 2019-07-09 2.150 0 +0
2019-07-10 2019-07-08 2.200 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.330 0 +0
2019-07-05 2019-07-03 2.330 0 +0
2019-07-04 2019-07-02 2.330 0 +0
2019-07-03 2019-06-28 2.200 0 +0
2019-07-02 2019-06-27 2.200 0 +0
2019-06-28 2019-06-26 2.200 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.200 0 +0
2019-06-20 2019-06-18 2.200 0 +0
2019-06-19 2019-06-17 2.200 0 +0
2019-06-18 2019-06-14 2.200 0 +0
2019-06-17 2019-06-13 2.200 0 +0
2019-06-14 2019-06-12 2.230 0 +0
2019-06-13 2019-06-11 2.230 0 +0
2019-06-12 2019-06-10 2.180 0 +0
2019-06-11 2019-06-06 2.160 0 +0
2019-06-10 2019-06-05 2.160 0 +0
2019-06-06 2019-06-04 2.160 0 +0
2019-06-05 2019-06-03 2.240 0 +0
2019-06-04 2019-05-31 2.240 0 +0
2019-06-03 2019-05-30 2.250 0 +0
2019-05-31 2019-05-29 2.250 0 +0
2019-05-30 2019-05-28 2.250 0 +0
2019-05-29 2019-05-27 2.250 0 +0
2019-05-28 2019-05-24 2.250 0 +0
2019-05-27 2019-05-23 2.250 0 +0
2019-05-24 2019-05-22 2.250 0 +0
2019-05-23 2019-05-21 2.250 0 +0
2019-05-22 2019-05-20 2.240 0 +0
2019-05-21 2019-05-17 2.240 0 +0
2019-05-20 2019-05-16 2.240 0 +0
2019-05-17 2019-05-15 2.230 0 +0
2019-05-16 2019-05-14 2.150 0 +0
2019-05-15 2019-05-10 2.140 0 +0
2019-05-14 2019-05-09 2.200 0 +0
2019-05-10 2019-05-08 2.170 0 +0
2019-05-09 2019-05-07 2.220 0 +0
2019-05-08 2019-05-06 2.380 0 +0
2019-05-07 2019-05-03 2.380 0 +0
2019-05-06 2019-05-02 2.350 0 +0
2019-05-03 2019-04-30 2.350 0 +0
2019-05-02 2019-04-29 2.350 0 +0
2019-04-30 2019-04-26 2.350 0 +0
2019-04-29 2019-04-25 2.350 0 +0
2019-04-26 2019-04-24 2.390 0 +0
2019-04-25 2019-04-23 2.390 0 +0
2019-04-24 2019-04-18 2.390 0 +0
2019-04-23 2019-04-17 2.390 0 +0
2019-04-18 2019-04-16 2.390 0 +0
2019-04-17 2019-04-15 2.390 0 +0
2019-04-16 2019-04-12 2.380 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.350 0 +0
2019-04-11 2019-04-09 2.310 0 +0
2019-04-10 2019-04-08 2.310 0 +0
2019-04-09 2019-04-04 2.310 0 +0
2019-04-08 2019-04-03 2.310 0 +0
2019-04-04 2019-04-02 2.310 0 +0
2019-04-03 2019-04-01 2.310 0 +0
2019-04-02 2019-03-29 2.310 0 +0
2019-04-01 2019-03-28 2.310 0 +0
2019-03-29 2019-03-27 2.310 0 +0
2019-03-28 2019-03-26 2.300 0 +0
2019-03-27 2019-03-25 2.300 0 +0
2019-03-26 2019-03-22 2.300 0 +0
2019-03-25 2019-03-21 2.280 0 +0
2019-03-22 2019-03-20 2.280 0 +0
2019-03-21 2019-03-19 2.300 0 +0
2019-03-20 2019-03-18 2.300 0 +0
2019-03-19 2019-03-15 2.300 0 +0
2019-03-18 2019-03-14 2.330 0 +0
2019-03-15 2019-03-13 2.340 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.350 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.350 0 +0
2019-03-06 2019-03-04 2.350 0 +0
2019-03-05 2019-03-01 2.380 0 +0
2019-03-04 2019-02-28 2.380 0 +0
2019-03-01 2019-02-27 2.380 0 +0
2019-02-28 2019-02-26 2.370 0 +0
2019-02-27 2019-02-25 2.350 0 +0
2019-02-26 2019-02-22 2.340 0 +0
2019-02-25 2019-02-21 2.340 0 +0
2019-02-22 2019-02-20 2.340 0 +0
2019-02-21 2019-02-19 2.340 0 +0
2019-02-20 2019-02-18 2.340 0 +0
2019-02-19 2019-02-15 2.340 0 +0
2019-02-18 2019-02-14 2.340 0 +0
2019-02-15 2019-02-13 2.400 0 +0
2019-02-14 2019-02-12 2.370 0 +0
2019-02-13 2019-02-11 2.370 0 +0
2019-02-12 2019-02-08 2.370 0 +0
2019-02-11 2019-02-04 2.370 0 +0
2019-02-08 2019-01-31 2.350 0 +0
2019-02-01 2019-01-30 2.320 0 +0
2019-01-31 2019-01-29 2.320 0 +0
2019-01-30 2019-01-28 2.350 0 +0
2019-01-29 2019-01-25 2.350 0 +0
2019-01-28 2019-01-24 2.350 0 +0
2019-01-25 2019-01-23 2.350 0 +0
2019-01-24 2019-01-22 2.350 0 +0
2019-01-23 2019-01-21 2.350 0 +0
2019-01-22 2019-01-18 2.350 0 +0
2019-01-21 2019-01-17 2.350 0 +0
2019-01-18 2019-01-16 2.350 0 +0
2019-01-17 2019-01-15 2.350 0 +0
2019-01-16 2019-01-14 2.350 0 +0
2019-01-15 2019-01-11 2.350 0 +0
2019-01-14 2019-01-10 2.350 0 +0
2019-01-11 2019-01-09 2.350 0 +0
2019-01-10 2019-01-08 2.350 0 +0
2019-01-09 2019-01-07 2.280 0 +0
2019-01-08 2019-01-04 2.250 0 +0
2019-01-07 2019-01-03 2.210 0 +0
2019-01-04 2019-01-02 2.210 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.210 0 +0
2018-12-21 2018-12-19 2.210 0 +0
2018-12-20 2018-12-18 2.210 0 +0
2018-12-19 2018-12-17 2.210 0 +0
2018-12-18 2018-12-14 2.210 0 +0
2018-12-17 2018-12-13 2.210 0 +0
2018-12-14 2018-12-12 2.210 0 +0
2018-12-13 2018-12-11 2.210 0 +0
2018-12-12 2018-12-10 2.210 0 +0
2018-12-11 2018-12-07 2.210 0 +0
2018-12-10 2018-12-06 2.210 0 +0
2018-12-07 2018-12-05 2.210 0 +0
2018-12-06 2018-12-04 2.210 0 +0
2018-12-05 2018-12-03 2.210 0 +0
2018-12-04 2018-11-30 2.210 0 +0
2018-12-03 2018-11-29 2.210 0 +0
2018-11-30 2018-11-28 2.210 0 +0
2018-11-29 2018-11-27 2.210 0 +0
2018-11-28 2018-11-26 2.210 0 +0
2018-11-27 2018-11-23 2.210 0 +0
2018-11-26 2018-11-22 2.210 0 +0
2018-11-23 2018-11-21 2.210 0 +0
2018-11-22 2018-11-20 2.210 0 +0
2018-11-21 2018-11-19 2.210 0 +0
2018-11-20 2018-11-16 2.210 0 +0
2018-11-19 2018-11-15 2.210 0 +0
2018-11-16 2018-11-14 2.210 0 +0
2018-11-15 2018-11-13 2.210 0 +0
2018-11-14 2018-11-12 2.210 0 +0
2018-11-13 2018-11-09 2.210 0 +0
2018-11-12 2018-11-08 2.210 0 +0
2018-11-09 2018-11-07 2.160 0 +0
2018-11-08 2018-11-06 2.160 0 +0
2018-11-07 2018-11-05 2.200 0 +0
2018-11-06 2018-11-02 2.200 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.200 0 +0
2018-11-01 2018-10-30 2.200 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.200 0 +0
2018-10-29 2018-10-25 2.200 0 +0
2018-10-26 2018-10-24 2.200 0 +0
2018-10-25 2018-10-23 2.200 0 +0
2018-10-24 2018-10-22 2.190 0 +0
2018-10-23 2018-10-19 2.110 0 +0
2018-10-22 2018-10-18 2.100 0 +0
2018-10-19 2018-10-16 2.100 0 +0
2018-10-18 2018-10-15 2.200 0 +0
2018-10-16 2018-10-12 2.190 0 +0
2018-10-15 2018-10-11 2.190 0 +0
2018-10-12 2018-10-10 2.300 0 +0
2018-10-11 2018-10-09 2.300 0 +0
2018-10-10 2018-10-08 2.310 0 +0
2018-10-09 2018-10-05 2.330 0 +0
2018-10-08 2018-10-04 2.430 0 +0
2018-10-05 2018-10-03 2.430 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.450 0 +0
2018-10-02 2018-09-27 2.450 0 +0
2018-09-28 2018-09-26 2.450 0 +0
2018-09-27 2018-09-24 2.450 0 +0
2018-09-26 2018-09-21 2.500 0 +0
2018-09-24 2018-09-20 2.450 0 +0
2018-09-21 2018-09-19 2.450 0 +0
2018-09-20 2018-09-18 2.450 0 +0
2018-09-19 2018-09-17 2.480 0 +0
2018-09-18 2018-09-14 2.530 0 +0
2018-09-17 2018-09-13 2.530 0 +0
2018-09-14 2018-09-12 2.530 0 +0
2018-09-13 2018-09-11 2.530 0 +0
2018-09-12 2018-09-10 2.530 0 +0
2018-09-11 2018-09-07 2.530 0 +0
2018-09-10 2018-09-06 2.530 0 +0
2018-09-07 2018-09-05 2.530 0 +0
2018-09-06 2018-09-04 2.530 0 +0
2018-09-05 2018-09-03 2.530 0 +0
2018-09-04 2018-08-31 2.530 0 +0
2018-09-03 2018-08-30 2.550 0 +0
2018-08-31 2018-08-29 2.550 0 +0
2018-08-30 2018-08-28 2.570 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.500 0 +0
2018-08-27 2018-08-23 2.500 0 +0
2018-08-24 2018-08-22 2.500 0 +0
2018-08-23 2018-08-21 2.500 0 +0
2018-08-22 2018-08-20 2.500 0 +0
2018-08-21 2018-08-17 2.500 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.550 0 +0
2018-08-14 2018-08-10 2.550 0 +0
2018-08-13 2018-08-09 2.550 0 +0
2018-08-10 2018-08-08 2.550 0 +0
2018-08-09 2018-08-07 2.550 0 +0
2018-08-08 2018-08-06 2.550 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.550 0 +0
2018-08-03 2018-08-01 2.550 0 +0
2018-08-02 2018-07-31 2.590 0 +0
2018-08-01 2018-07-30 2.590 0 +0
2018-07-31 2018-07-27 2.590 0 +0
2018-07-30 2018-07-26 2.590 0 +0
2018-07-27 2018-07-25 2.590 0 +0
2018-07-26 2018-07-24 2.590 0 +0
2018-07-25 2018-07-23 2.590 0 +0
2018-07-24 2018-07-20 2.590 0 +0
2018-07-23 2018-07-19 2.590 0 +0
2018-07-20 2018-07-18 2.590 0 +0
2018-07-19 2018-07-17 2.590 0 +0
2018-07-18 2018-07-16 2.590 0 +0
2018-07-17 2018-07-13 2.590 0 +0
2018-07-16 2018-07-12 2.590 0 +0
2018-07-13 2018-07-11 2.590 0 +0
2018-07-12 2018-07-10 2.590 0 +0
2018-07-11 2018-07-09 2.590 0 +0
2018-07-10 2018-07-06 2.630 0 +0
2018-07-09 2018-07-05 2.630 0 +0
2018-07-06 2018-07-04 2.630 0 +0
2018-07-05 2018-07-03 2.630 0 +0
2018-07-04 2018-06-29 2.630 0 +0
2018-07-03 2018-06-28 2.600 0 +0
2018-06-29 2018-06-27 2.600 0 +0
2018-06-28 2018-06-26 2.600 0 +0
2018-06-27 2018-06-25 2.620 0 +0
2018-06-26 2018-06-22 2.620 0 +0
2018-06-25 2018-06-21 2.620 0 +0
2018-06-22 2018-06-20 2.620 0 +0
2018-06-21 2018-06-19 2.620 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.640 0 +0
2018-06-15 2018-06-13 2.640 0 +0
2018-06-14 2018-06-12 2.660 0 +0
2018-06-13 2018-06-11 2.610 0 +0
2018-06-12 2018-06-08 2.610 0 +0
2018-06-11 2018-06-07 2.610 0 +0
2018-06-08 2018-06-06 2.660 0 +0
2018-06-07 2018-06-05 2.660 0 +0
2018-06-06 2018-06-04 2.660 0 +0
2018-06-05 2018-06-01 2.660 0 +0
2018-06-04 2018-05-31 2.660 0 +0
2018-06-01 2018-05-30 2.630 0 +0
2018-05-31 2018-05-29 2.620 0 +0
2018-05-30 2018-05-28 2.620 0 +0
2018-05-29 2018-05-25 2.620 0 +0
2018-05-28 2018-05-24 2.580 0 +0
2018-05-25 2018-05-23 2.580 0 +0
2018-05-24 2018-05-21 2.580 0 +0
2018-05-23 2018-05-18 2.550 0 +0
2018-05-21 2018-05-17 2.530 0 +0
2018-05-18 2018-05-16 2.530 0 +0
2018-05-17 2018-05-15 2.530 0 +0
2018-05-16 2018-05-14 2.530 0 +0
2018-05-15 2018-05-11 2.580 0 +0
2018-05-14 2018-05-10 2.580 0 +0
2018-05-11 2018-05-09 2.580 0 +0
2018-05-10 2018-05-08 2.560 0 +0
2018-05-09 2018-05-07 2.580 0 +0
2018-05-08 2018-05-04 2.580 0 +0
2018-05-07 2018-05-03 2.580 0 +0
2018-05-04 2018-05-02 2.580 0 +0
2018-05-03 2018-04-30 2.580 0 +0
2018-05-02 2018-04-27 2.580 0 +0
2018-04-30 2018-04-26 2.590 0 +0
2018-04-27 2018-04-25 2.650 0 +0
2018-04-26 2018-04-24 2.650 0 +0
2018-04-25 2018-04-23 2.630 0 +0
2018-04-24 2018-04-20 2.630 0 +0
2018-04-23 2018-04-19 2.660 0 +0
2018-04-20 2018-04-18 2.660 0 +0
2018-04-19 2018-04-17 2.550 0 +0
2018-04-18 2018-04-16 2.570 0 +0
2018-04-17 2018-04-13 2.710 0 +0
2018-04-16 2018-04-12 2.670 0 +0
2018-04-13 2018-04-11 2.670 0 +0
2018-04-12 2018-04-10 2.670 0 +0
2018-04-11 2018-04-09 2.670 0 +0
2018-04-10 2018-04-06 2.680 0 +0
2018-04-09 2018-04-04 2.690 0 +0
2018-04-06 2018-04-03 2.700 0 +0
2018-04-04 2018-03-29 2.700 0 +0
2018-04-03 2018-03-28 2.700 0 +0
2018-03-29 2018-03-27 2.700 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.700 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.700 0 +0
2018-03-22 2018-03-20 2.730 0 +0
2018-03-21 2018-03-19 2.730 0 +0
2018-03-20 2018-03-16 2.700 0 +0
2018-03-19 2018-03-15 2.700 0 +0
2018-03-16 2018-03-14 2.740 0 +0
2018-03-15 2018-03-13 2.800 0 +0
2018-03-14 2018-03-12 2.700 0 +0
2018-03-13 2018-03-09 2.650 0 +0
2018-03-12 2018-03-08 2.660 0 +0
2018-03-09 2018-03-07 2.660 0 +0
2018-03-08 2018-03-06 2.650 0 +0
2018-03-07 2018-03-05 2.650 0 +0
2018-03-06 2018-03-02 2.640 0 +0
2018-03-05 2018-03-01 2.640 0 +0
2018-03-02 2018-02-28 2.600 0 +0
2018-03-01 2018-02-27 2.590 0 +0
2018-02-28 2018-02-26 2.560 0 +0
2018-02-27 2018-02-23 2.560 0 +0
2018-02-26 2018-02-22 2.610 0 +0
2018-02-23 2018-02-21 2.590 0 +0
2018-02-22 2018-02-20 2.560 0 +0
2018-02-21 2018-02-15 2.580 0 +0
2018-02-20 2018-02-13 2.550 0 +0
2018-02-14 2018-02-12 2.550 0 +0
2018-02-13 2018-02-09 2.550 0 +0
2018-02-12 2018-02-08 2.650 0 +0
2018-02-09 2018-02-07 2.650 0 +0
2018-02-08 2018-02-06 2.650 0 +0
2018-02-07 2018-02-05 2.700 0 +0
2018-02-06 2018-02-02 2.730 0 +0
2018-02-05 2018-02-01 2.730 0 +0
2018-02-02 2018-01-31 2.780 0 +0
2018-02-01 2018-01-30 2.780 0 +0
2018-01-31 2018-01-29 2.780 0 +0
2018-01-30 2018-01-26 2.750 0 +0
2018-01-29 2018-01-25 2.740 0 +0
2018-01-26 2018-01-24 2.760 0 +0
2018-01-25 2018-01-23 2.780 0 +0
2018-01-24 2018-01-22 2.710 0 +0
2018-01-23 2018-01-19 2.710 0 +0
2018-01-22 2018-01-18 2.710 0 +0
2018-01-19 2018-01-17 2.700 0 +0
2018-01-18 2018-01-16 2.700 0 +0
2018-01-17 2018-01-15 2.780 0 +0
2018-01-16 2018-01-12 2.770 0 +0
2018-01-15 2018-01-11 2.770 0 +0
2018-01-12 2018-01-10 2.780 0 +0
2018-01-11 2018-01-09 2.710 0 +0
2018-01-10 2018-01-08 2.700 0 +0
2018-01-09 2018-01-05 2.700 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.700 0 +0
2018-01-04 2018-01-02 2.680 0 +0
2018-01-03 2017-12-29 2.680 0 +0
2018-01-02 2017-12-28 2.680 0 +0
2017-12-29 2017-12-27 2.680 0 +0
2017-12-28 2017-12-22 2.660 0 +0
2017-12-27 2017-12-21 2.660 0 +0
2017-12-22 2017-12-20 2.660 0 +0
2017-12-21 2017-12-19 2.650 0 +0
2017-12-20 2017-12-18 2.650 0 +0
2017-12-19 2017-12-15 2.650 0 +0
2017-12-18 2017-12-14 2.680 0 +0
2017-12-15 2017-12-13 2.680 0 +0
2017-12-14 2017-12-12 2.680 0 +0
2017-12-13 2017-12-11 2.680 0 +0
2017-12-12 2017-12-08 2.740 0 +0
2017-12-11 2017-12-07 2.740 0 +0
2017-12-08 2017-12-06 2.740 0 +0
2017-12-07 2017-12-05 2.740 0 +0
2017-12-06 2017-12-04 2.740 0 +0
2017-12-05 2017-12-01 2.740 0 +0
2017-12-04 2017-11-30 2.720 0 +0
2017-12-01 2017-11-29 2.700 0 +0
2017-11-30 2017-11-28 2.750 0 +0
2017-11-29 2017-11-27 2.760 0 +0
2017-11-28 2017-11-24 2.760 0 +0
2017-11-27 2017-11-23 2.760 0 +0
2017-11-24 2017-11-22 2.760 0 +0
2017-11-23 2017-11-21 2.760 0 +0
2017-11-22 2017-11-20 2.760 0 +0
2017-11-21 2017-11-17 2.750 0 +0
2017-11-20 2017-11-16 2.750 0 +0
2017-11-17 2017-11-15 2.750 0 +0
2017-11-16 2017-11-14 2.760 0 +0
2017-11-15 2017-11-13 2.700 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.700 0 +0
2017-11-10 2017-11-08 2.700 0 +0
2017-11-09 2017-11-07 2.700 0 +0
2017-11-08 2017-11-06 2.700 0 +0
2017-11-07 2017-11-03 2.700 0 +0
2017-11-06 2017-11-02 2.660 0 +0
2017-11-03 2017-11-01 2.660 0 +0
2017-11-02 2017-10-31 2.720 0 +0
2017-11-01 2017-10-30 2.740 0 +0
2017-10-31 2017-10-27 2.740 0 +0
2017-10-30 2017-10-26 2.740 0 +0
2017-10-27 2017-10-25 2.740 0 +0
2017-10-26 2017-10-24 2.740 0 +0
2017-10-25 2017-10-23 2.740 0 +0
2017-10-24 2017-10-20 2.740 0 +0
2017-10-23 2017-10-19 2.730 0 +0
2017-10-20 2017-10-18 2.720 0 +0
2017-10-19 2017-10-17 2.780 0 +0
2017-10-18 2017-10-16 2.780 0 +0
2017-10-17 2017-10-13 2.730 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.700 0 +0
2017-10-12 2017-10-10 2.700 0 +0
2017-10-11 2017-10-09 2.700 0 +0
2017-10-10 2017-10-06 2.770 0 +0
2017-10-09 2017-10-04 2.770 0 +0
2017-10-06 2017-10-03 2.770 0 +0
2017-10-04 2017-09-29 2.770 0 +0
2017-10-03 2017-09-28 2.770 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.700 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.720 0 +0
2017-09-25 2017-09-21 2.690 0 +0
2017-09-22 2017-09-20 2.690 0 +0
2017-09-21 2017-09-19 2.690 0 +0
2017-09-20 2017-09-18 2.690 0 +0
2017-09-19 2017-09-15 2.730 0 +0
2017-09-18 2017-09-14 2.730 0 +0
2017-09-15 2017-09-13 2.730 0 +0
2017-09-14 2017-09-12 2.800 0 +0
2017-09-13 2017-09-11 2.800 0 +0
2017-09-12 2017-09-08 2.790 0 +0
2017-09-11 2017-09-07 2.800 0 +0
2017-09-08 2017-09-06 2.800 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.800 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.800 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.800 0 +0
2017-08-30 2017-08-28 2.780 0 +0
2017-08-29 2017-08-25 2.780 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.750 0 +0
2017-08-22 2017-08-18 2.750 0 +0
2017-08-21 2017-08-17 2.750 0 +0
2017-08-18 2017-08-16 2.860 0 +0
2017-08-17 2017-08-15 2.860 0 +0
2017-08-16 2017-08-14 2.870 0 +0
2017-08-15 2017-08-11 2.870 0 +0
2017-08-14 2017-08-10 2.870 0 +0
2017-08-11 2017-08-09 2.880 0 +0
2017-08-10 2017-08-08 2.880 0 +0
2017-08-09 2017-08-07 2.890 0 +0
2017-08-08 2017-08-04 2.890 0 +0
2017-08-07 2017-08-03 2.900 0 +0
2017-08-04 2017-08-02 2.890 0 +0
2017-08-03 2017-08-01 2.900 0 +0
2017-08-02 2017-07-31 2.890 0 +0
2017-08-01 2017-07-28 2.890 0 +0
2017-07-31 2017-07-27 2.890 0 +0
2017-07-28 2017-07-26 2.890 0 +0
2017-07-27 2017-07-25 2.890 0 +0
2017-07-26 2017-07-24 2.900 0 +0
2017-07-25 2017-07-21 2.890 0 +0
2017-07-24 2017-07-20 2.890 0 +0
2017-07-21 2017-07-19 2.890 0 +0
2017-07-20 2017-07-18 2.890 0 +0
2017-07-19 2017-07-17 2.890 0 +0
2017-07-18 2017-07-14 2.880 0 +0
2017-07-17 2017-07-13 2.880 0 +0
2017-07-14 2017-07-12 2.880 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.850 0 +0
2017-07-11 2017-07-07 2.850 0 +0
2017-07-10 2017-07-06 2.850 0 +0
2017-07-07 2017-07-05 2.850 0 +0
2017-07-06 2017-07-04 2.850 0 +0
2017-07-05 2017-07-03 2.840 0 +0
2017-07-04 2017-06-30 2.840 0 +0
2017-07-03 2017-06-29 2.840 0 +0
2017-06-30 2017-06-28 2.840 0 +0
2017-06-29 2017-06-27 2.840 0 +0
2017-06-28 2017-06-26 2.850 0 +0
2017-06-27 2017-06-23 2.850 0 +0
2017-06-26 2017-06-22 2.850 0 +0
2017-06-23 2017-06-21 2.850 0 +0
2017-06-22 2017-06-20 2.850 0 +0
2017-06-21 2017-06-19 2.850 0 +0
2017-06-20 2017-06-16 2.800 0 +0
2017-06-19 2017-06-15 2.850 0 +0
2017-06-16 2017-06-14 2.850 0 +0
2017-06-15 2017-06-13 2.840 0 +0
2017-06-14 2017-06-12 2.840 0 +0
2017-06-13 2017-06-09 2.840 0 +0
2017-06-12 2017-06-08 2.840 0 +0
2017-06-09 2017-06-07 2.840 0 +0
2017-06-08 2017-06-06 2.840 0 +0
2017-06-07 2017-06-05 2.840 0 +0
2017-06-06 2017-06-02 2.820 0 +0
2017-06-05 2017-06-01 2.820 0 +0
2017-06-02 2017-05-31 2.820 0 +0
2017-06-01 2017-05-29 2.820 0 +0
2017-05-31 2017-05-26 2.900 0 +0
2017-05-29 2017-05-25 2.870 0 +0
2017-05-26 2017-05-24 2.790 0 +0
2017-05-25 2017-05-23 2.800 0 +0
2017-05-24 2017-05-22 2.800 0 +0
2017-05-23 2017-05-19 2.800 0 +0
2017-05-22 2017-05-18 2.800 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.800 0 +0
2017-05-17 2017-05-15 2.800 0 +0
2017-05-16 2017-05-12 2.800 0 +0
2017-05-15 2017-05-11 2.800 0 +0
2017-05-12 2017-05-10 2.800 0 +0
2017-05-11 2017-05-09 2.800 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.800 0 +0
2017-05-05 2017-05-02 2.800 0 +0
2017-05-04 2017-04-28 2.800 0 +0
2017-05-02 2017-04-27 2.800 0 +0
2017-04-28 2017-04-26 2.870 0 +0
2017-04-27 2017-04-25 2.870 0 +0
2017-04-26 2017-04-24 2.870 0 +0
2017-04-25 2017-04-21 2.890 0 +0
2017-04-24 2017-04-20 2.890 0 +0
2017-04-21 2017-04-19 2.890 0 +0
2017-04-20 2017-04-18 2.890 0 +0
2017-04-19 2017-04-13 2.890 0 +0
2017-04-18 2017-04-12 2.890 0 +0
2017-04-13 2017-04-11 2.890 0 +0
2017-04-12 2017-04-10 2.890 0 +0
2017-04-11 2017-04-07 2.890 0 +0
2017-04-10 2017-04-06 2.890 0 +0
2017-04-07 2017-04-05 2.910 0 +0
2017-04-06 2017-04-03 2.910 0 +0
2017-04-05 2017-03-31 2.910 0 +0
2017-04-03 2017-03-30 2.910 0 +0
2017-03-31 2017-03-29 2.910 0 +0
2017-03-30 2017-03-28 2.900 0 +0
2017-03-29 2017-03-27 2.880 0 +0
2017-03-28 2017-03-24 2.910 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.900 0 +0
2017-03-23 2017-03-21 2.900 0 +0
2017-03-22 2017-03-20 2.900 0 +0
2017-03-21 2017-03-17 2.910 0 +0
2017-03-20 2017-03-16 2.910 0 +0
2017-03-17 2017-03-15 2.910 0 +0
2017-03-16 2017-03-14 2.910 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.900 0 +0
2017-03-10 2017-03-08 2.990 0 +0
2017-03-09 2017-03-07 3.000 0 +0
2017-03-08 2017-03-06 3.000 0 +0
2017-03-07 2017-03-03 3.000 0 +0
2017-03-06 2017-03-02 3.000 0 +0
2017-03-03 2017-03-01 2.990 0 +0
2017-03-02 2017-02-28 2.990 0 +0
2017-03-01 2017-02-27 2.990 0 +0
2017-02-28 2017-02-24 2.990 0 +0
2017-02-27 2017-02-23 2.990 0 +0
2017-02-24 2017-02-22 2.950 0 +0
2017-02-23 2017-02-21 2.930 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.990 0 +0
2017-02-20 2017-02-16 2.990 0 +0
2017-02-17 2017-02-15 2.980 0 +0
2017-02-16 2017-02-14 2.980 0 +0
2017-02-15 2017-02-13 2.950 0 +0
2017-02-14 2017-02-10 2.950 0 +0
2017-02-13 2017-02-09 2.800 0 +0
2017-02-10 2017-02-08 2.750 0 +0
2017-02-09 2017-02-07 2.750 0 +0
2017-02-08 2017-02-06 2.750 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.700 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.530 0 +0
2017-01-25 2017-01-23 2.530 0 -912,500
2017-01-23 2017-01-19 2.530 912,500 +4,000 0.30% 2,308,625
2017-01-09 2017-01-05 2.630 908,500 -8,000 0.30% 2,389,355
2016-06-07 2016-06-03 2.540 916,500 +20,000 0.30% 2,327,910
2016-05-31 2016-05-27 2.530 896,500 +12,000 0.29% 2,268,145
2016-05-09 2016-05-05 2.570 884,500 -8,000 0.29% 2,273,165
2016-05-06 2016-05-04 2.580 892,500 -10,000 0.29% 2,302,650
2016-04-21 2016-04-19 2.520 902,500 -8,000 0.30% 2,274,300
2015-09-15 2015-09-11 2.550 910,500 -10,000 0.30% 2,321,775
2015-07-30 2015-07-28 2.720 920,500 +16,000 0.30% 2,503,760
2015-07-16 2015-07-14 3.110 904,500 -10,000 0.30% 2,812,995
2015-07-08 2015-07-06 2.850 914,500 +10,000 0.30% 2,606,325
2015-07-07 2015-07-03 3.260 904,500 +6,000 0.30% 2,948,670
2015-07-02 2015-06-29 3.180 898,500 +14,000 0.30% 2,857,230
2015-06-18 2015-06-16 3.290 884,500 -40,000 0.29% 2,910,005
2015-06-08 2015-06-04 3.200 924,500 +2,000 0.30% 2,958,400
2015-06-04 2015-06-02 3.300 922,500 -30,000 0.30% 3,044,250
2015-06-03 2015-06-01 3.280 952,500 +60,000 0.31% 3,124,200
2015-06-02 2015-05-29 3.320 892,500 -150,000 0.29% 2,963,100
2015-06-01 2015-05-28 3.270 1,042,500 +12,000 0.34% 3,408,975
2015-05-28 2015-05-26 3.300 1,030,500 -84,000 0.34% 3,400,650
2015-05-22 2015-05-20 3.460 1,114,500 -28,000 0.37% 3,856,170
2015-05-21 2015-05-19 3.290 1,142,500 +4,000 0.38% 3,758,825
2015-05-20 2015-05-18 3.230 1,138,500 +32,000 0.37% 3,677,355
2015-05-13 2015-05-11 3.030 1,106,500 -20,000 0.36% 3,352,695
2015-05-12 2015-05-08 3.000 1,126,500 -10,000 0.37% 3,379,500
2015-05-11 2015-05-07 3.000 1,136,500 -30,000 0.37% 3,409,500
2015-05-07 2015-05-05 2.870 1,166,500 -25,000 0.38% 3,347,855
2015-04-22 2015-04-20 2.610 1,191,500 -16,000 0.39% 3,109,815
2015-04-16 2015-04-14 2.550 1,207,500 -56,000 0.40% 3,079,125
2015-04-15 2015-04-13 2.510 1,263,500 +18,000 0.42% 3,171,385
2015-04-09 2015-04-02 2.570 1,245,500 +10,000 0.41% 3,200,935
2015-04-02 2015-03-31 2.570 1,235,500 -10,000 0.41% 3,175,235
2015-03-31 2015-03-27 2.640 1,245,500 -20,000 0.41% 3,288,120
2015-03-30 2015-03-26 2.400 1,265,500 +10,000 0.42% 3,037,200
2015-03-27 2015-03-25 2.210 1,255,500 -14,000 0.41% 2,774,655
2015-03-26 2015-03-24 2.210 1,269,500 -4,000 0.42% 2,805,595
2015-03-23 2015-03-19 2.240 1,273,500 -6,000 0.42% 2,852,640
2015-03-19 2015-03-17 2.200 1,279,500 -40,000 0.42% 2,814,900
2015-03-17 2015-03-13 2.280 1,319,500 -30,000 0.43% 3,008,460
2015-03-16 2015-03-12 2.260 1,349,500 +10,000 0.44% 3,049,870
2015-03-13 2015-03-11 2.290 1,339,500 -40,000 0.44% 3,067,455
2015-03-09 2015-03-05 2.400 1,379,500 -20,000 0.45% 3,310,800
2015-03-06 2015-03-04 2.380 1,399,500 -82,000 0.46% 3,330,810
2015-03-05 2015-03-03 2.380 1,481,500 -8,000 0.49% 3,525,970
2015-03-02 2015-02-26 2.350 1,489,500 -20,000 0.49% 3,500,325
2015-02-27 2015-02-25 2.280 1,509,500 -86,000 0.50% 3,441,660
2015-02-17 2015-02-13 2.250 1,595,500 +22,000 0.52% 3,589,875
2015-02-13 2015-02-11 2.220 1,573,500 -16,000 0.52% 3,493,170
2015-02-05 2015-02-03 2.200 1,589,500 +30,000 0.52% 3,496,900
2015-02-04 2015-02-02 2.150 1,559,500 +20,000 0.51% 3,352,925
2015-01-23 2015-01-21 2.090 1,539,500 +20,000 0.51% 3,217,555
2015-01-21 2015-01-19 2.020 1,519,500 -18,000 0.50% 3,069,390
2015-01-15 2015-01-13 1.980 1,537,500 -20,000 0.51% 3,044,250
2014-12-04 2014-12-02 1.870 1,557,500 +20,000 0.51% 2,912,525
2014-12-03 2014-12-01 1.870 1,537,500 +20,000 0.51% 2,875,125
2014-12-01 2014-11-27 1.890 1,517,500 +30,000 0.50% 2,868,075
2014-11-24 2014-11-20 1.870 1,487,500 +20,000 0.49% 2,781,625
2014-10-27 2014-10-23 1.980 1,467,500 +30,000 0.48% 2,905,650
2014-10-24 2014-10-22 2.000 1,437,500 +58,000 0.47% 2,875,000
2014-09-26 2014-09-24 2.260 1,379,500 -2,000 0.45% 3,117,670
2014-09-23 2014-09-19 2.230 1,381,500 -10,000 0.45% 3,080,745
2014-09-18 2014-09-16 2.170 1,391,500 +54,000 0.46% 3,019,555
2014-09-17 2014-09-15 2.180 1,337,500 +24,000 0.44% 2,915,750
2014-09-11 2014-09-08 2.150 1,313,500 -10,000 0.43% 2,824,025
2014-09-01 2014-08-28 2.220 1,323,500 -30,000 0.43% 2,938,170
2014-08-27 2014-08-25 2.150 1,353,500 +50,000 0.44% 2,910,025
2014-08-19 2014-08-15 2.200 1,303,500 -320,000 0.43% 2,867,700
2014-08-15 2014-08-13 2.270 1,623,500 -2,000 0.53% 3,685,345
2014-08-08 2014-08-06 2.100 1,625,500 -20,000 0.53% 3,413,550
2014-08-04 2014-07-31 1.990 1,645,500 +10,000 0.54% 3,274,545
2014-07-31 2014-07-29 1.980 1,635,500 +40,000 0.54% 3,238,290
2014-07-11 2014-07-09 1.820 1,595,500 -98,000 0.52% 2,903,810
2014-07-07 2014-07-03 1.820 1,693,500 -76,000 0.56% 3,082,170
2014-06-06 2014-06-04 1.580 1,769,500 +50,000 0.58% 2,795,810
2014-06-03 2014-05-29 1.580 1,719,500 +50,000 0.56% 2,716,810
2014-05-26 2014-05-22 1.570 1,669,500 +70,000 0.55% 2,621,115
2014-05-23 2014-05-21 1.600 1,599,500 +54,000 0.53% 2,559,200
2014-05-22 2014-05-20 1.600 1,545,500 -30,000 0.51% 2,472,800
2014-05-21 2014-05-19 1.570 1,575,500 +66,000 0.52% 2,473,535
2014-05-16 2014-05-14 1.600 1,509,500 +8,000 0.50% 2,415,200
2014-05-12 2014-05-08 1.560 1,501,500 +12,000 0.49% 2,342,340
2014-04-24 2014-04-22 1.580 1,489,500 +16,000 0.49% 2,353,410
2014-04-17 2014-04-15 1.600 1,473,500 -34,000 0.48% 2,357,600
2014-03-11 2014-03-07 1.500 1,507,500 -70,000 0.50% 2,261,250
2014-02-25 2014-02-21 1.600 1,577,500 -46,000 0.52% 2,524,000
2014-02-24 2014-02-20 1.690 1,623,500 +8,000 0.53% 2,743,715
2014-02-14 2014-02-12 1.720 1,615,500 -30,000 0.53% 2,778,660
2014-02-12 2014-02-10 1.640 1,645,500 +40,000 0.54% 2,698,620
2014-02-06 2014-02-04 1.570 1,605,500 +60,000 0.53% 2,520,635
2014-02-05 2014-01-30 1.630 1,545,500 -20,000 0.51% 2,519,165
2014-01-24 2014-01-22 1.670 1,565,500 +90,000 0.51% 2,614,385
2014-01-09 2014-01-07 1.650 1,475,500 +30,000 0.48% 2,434,575
2014-01-06 2014-01-02 1.650 1,445,500 +20,000 0.47% 2,385,075
2013-12-30 2013-12-24 1.630 1,425,500 -42,000 0.47% 2,323,565
2013-11-18 2013-11-14 1.620 1,467,500 -30,000 0.48% 2,377,350
2013-10-23 2013-10-21 1.670 1,497,500 +32,000 0.49% 2,500,825
2013-10-08 2013-10-04 1.700 1,465,500 +20,000 0.48% 2,491,350
2013-09-06 2013-09-04 1.820 1,445,500 -106,000 0.47% 2,630,810
2013-09-04 2013-09-02 1.760 1,551,500 -30,000 0.51% 2,730,640
2013-08-27 2013-08-23 1.850 1,581,500 -20,000 0.52% 2,925,775
2013-08-26 2013-08-22 1.620 1,601,500 -10,000 0.53% 2,594,430
2013-08-23 2013-08-21 1.590 1,611,500 +30,000 0.53% 2,562,285
2013-08-13 2013-08-09 1.480 1,581,500 -30,000 0.52% 2,340,620
2013-08-07 2013-08-05 1.420 1,611,500 +50,000 0.53% 2,288,330
2013-07-29 2013-07-25 1.430 1,561,500 +26,000 0.51% 2,232,945
2013-07-09 2013-07-05 1.420 1,535,500 +50,000 0.50% 2,180,410
2013-07-03 2013-06-28 1.370 1,485,500 +30,000 0.49% 2,035,135
2013-06-28 2013-06-26 1.380 1,455,500 +26,000 0.48% 2,008,590
2013-05-09 2013-05-07 1.500 1,429,500 +30,000 0.47% 2,144,250
2013-04-25 2013-04-23 1.490 1,399,500 +14,000 0.46% 2,085,255
2013-04-08 2013-04-03 1.460 1,385,500 +30,000 0.46% 2,022,830
2013-02-19 2013-02-15 1.620 1,355,500 +20,000 0.45% 2,195,910
2013-02-04 2013-01-31 1.490 1,335,500 +60,000 0.44% 1,989,895
2013-01-28 2013-01-24 1.470 1,275,500 +50,000 0.42% 1,874,985
2013-01-09 2013-01-07 1.470 1,225,500 +50,000 0.40% 1,801,485
2013-01-03 2012-12-31 1.400 1,175,500 +20,000 0.39% 1,645,700
2013-01-02 2012-12-27 1.380 1,155,500 +36,000 0.38% 1,594,590
2012-12-17 2012-12-13 1.400 1,119,500 +102,000 0.37% 1,567,300
2012-12-12 2012-12-10 1.400 1,017,500 +40,000 0.33% 1,424,500
2012-12-03 2012-11-29 1.250 977,500 +28,000 0.32% 1,221,875
2012-11-09 2012-11-07 1.230 949,500 +30,000 0.31% 1,167,885
2012-11-08 2012-11-06 1.210 919,500 +10,000 0.30% 1,112,595
2012-10-31 2012-10-29 1.250 909,500 +90,000 0.30% 1,136,875
2012-10-30 2012-10-26 1.270 819,500 +10,000 0.27% 1,040,765
2012-09-25 2012-09-21 1.250 809,500 -2,000 0.27% 1,011,875
2012-09-24 2012-09-20 1.200 811,500 +60,000 0.27% 973,800
2012-09-21 2012-09-19 1.200 751,500 +60,000 0.25% 901,800
2012-09-20 2012-09-18 1.300 691,500 -124,000 0.23% 898,950
2012-08-01 2012-07-30 1.130 815,500 -2,000 0.27% 921,515
2012-07-16 2012-07-12 1.140 817,500 -30,000 0.27% 931,950
2012-07-10 2012-07-06 1.130 847,500 -30,000 0.28% 957,675
2012-02-24 2012-02-22 1.180 877,500 +50,000 0.29% 1,035,450
2012-02-20 2012-02-16 1.170 827,500 +34,000 0.27% 968,175
2012-02-17 2012-02-15 1.170 793,500 +50,000 0.26% 928,395
2012-01-12 2012-01-10 1.040 743,500 +10,000 0.24% 773,240
2011-09-22 2011-09-20 1.140 733,500 -110,000 0.24% 836,190
2011-09-16 2011-09-14 1.240 843,500 +62,000 0.28% 1,045,940
2011-08-04 2011-08-02 1.240 781,500 +36,000 0.26% 969,060
2011-07-05 2011-06-30 1.200 745,500 +40,000 0.24% 894,600
2011-05-30 2011-05-26 1.230 705,500 -40,000 0.23% 867,765
2011-05-19 2011-05-17 1.220 745,500 -10,000 0.24% 909,510
2011-05-17 2011-05-13 1.250 755,500 -30,000 0.25% 944,375
2011-05-11 2011-05-06 1.220 785,500 -50,000 0.26% 958,310
2011-04-01 2011-03-30 1.250 835,500 -30,000 0.27% 1,044,375
2011-03-22 2011-03-18 1.200 865,500 +36,000 0.28% 1,038,600
2011-03-21 2011-03-17 1.200 829,500 +36,000 0.27% 995,400
2011-03-16 2011-03-14 1.270 793,500 +6,000 0.26% 1,007,745
2011-02-28 2011-02-24 1.260 787,500 +2,000 0.26% 992,250
2011-01-20 2011-01-18 1.340 785,500 -178,000 0.26% 1,052,570
2011-01-11 2011-01-07 1.310 963,500 +46,000 0.32% 1,262,185
2011-01-10 2011-01-06 1.250 917,500 +148,000 0.30% 1,146,875
2011-01-06 2011-01-04 1.210 769,500 +40,000 0.25% 931,095
2011-01-05 2011-01-03 1.210 729,500 -10,000 0.24% 882,695
2010-11-16 2010-11-12 1.200 739,500 -20,000 0.24% 887,400
2010-11-09 2010-11-05 1.190 759,500 -58,000 0.25% 903,805
2010-11-08 2010-11-04 1.220 817,500 +56,000 0.27% 997,350
2010-10-15 2010-10-13 1.120 761,500 +128,000 0.25% 852,880
2010-10-13 2010-10-11 1.100 633,500 -30,000 0.21% 696,850
2010-09-17 2010-09-15 1.080 663,500 -30,000 0.22% 716,580
2010-09-03 2010-09-01 1.080 693,500 +30,000 0.23% 748,980
2010-09-01 2010-08-30 1.060 663,500 +100,000 0.22% 703,310
2010-08-26 2010-08-24 1.070 563,500 +100,000 0.19% 602,945
2010-07-29 2010-07-27 1.010 463,500 -28,000 0.15% 468,135
2010-06-02 2010-05-31 0.890 491,500 +30,000 0.16% 437,435
2010-04-09 2010-04-07 0.980 461,500 +40,000 0.15% 452,270
2010-04-08 2010-04-01 0.940 421,500 -20,000 0.14% 396,210
2010-03-19 2010-03-17 0.910 441,500 -20,000 0.15% 401,765
2010-03-18 2010-03-16 0.900 461,500 +78,000 0.15% 415,350
2010-02-10 2010-02-08 0.810 383,500 +10,000 0.13% 310,635
2009-12-29 2009-12-24 0.840 373,500 -40,000 0.12% 313,740
2009-10-14 2009-10-12 0.810 413,500 -10,000 0.14% 334,935
2009-10-13 2009-10-09 0.830 423,500 -56,000 0.14% 351,505
2009-10-08 2009-10-06 0.830 479,500 +2,000 0.16% 397,985
2009-09-11 2009-09-09 0.850 477,500 +2,000 0.16% 405,875
2009-08-12 2009-08-10 0.920 475,500 +40,500 0.16% 437,460
2009-08-11 2009-08-07 0.920 435,000 -66,000 0.14% 400,200
2009-08-04 2009-07-31 0.940 501,000 +20,000 0.16% 470,940
2009-07-30 2009-07-28 0.900 481,000 +70,000 0.16% 432,900
2009-07-02 2009-06-29 0.900 411,000 +20,000 0.14% 369,900
2009-05-20 2009-05-18 0.950 391,000 +8,000 0.13% 371,450
2009-04-23 2009-04-21 0.910 383,000 +4,000 0.13% 348,530
2009-04-06 2009-04-02 0.980 379,000 -10,000 0.12% 371,420
2009-03-06 2009-03-04 1.020 389,000 +20,000 0.13% 396,780
2009-03-03 2009-02-27 1.190 369,000 -20,000 0.12% 439,110
2009-02-27 2009-02-25 0.980 389,000 +14,000 0.13% 381,220
2009-01-05 2008-12-31 1.250 375,000 -28,000 0.12% 468,750
2008-11-25 2008-11-21 0.840 403,000 +38,000 0.13% 338,520
2008-10-27 2008-10-23 0.500 365,000 +20,000 0.12% 182,500
2008-10-17 2008-10-15 0.940 345,000 +10,000 0.11% 324,300
2008-10-16 2008-10-14 0.940 335,000 +6,000 0.11% 314,900
2008-10-09 2008-10-06 1.200 329,000 -2,000 0.11% 394,800
2008-10-08 2008-10-03 1.000 331,000 +40,000 0.11% 331,000
2008-07-31 2008-07-29 1.360 291,000 -20,000 0.10% 395,760
2008-07-03 2008-06-30 1.600 311,000 -32,000 0.10% 497,600
2008-07-02 2008-06-27 1.480 343,000 -20,000 0.11% 507,640
2008-06-20 2008-06-18 1.320 363,000 -20,000 0.12% 479,160
2008-06-17 2008-06-13 1.320 383,000 -60,000 0.13% 505,560
2008-06-11 2008-06-06 1.500 443,000 -20,000 0.15% 664,500
2008-06-10 2008-06-05 1.510 463,000 -10,000 0.15% 699,130
2008-06-04 2008-06-02 1.540 473,000 -24,000 0.16% 728,420
2008-05-29 2008-05-27 1.500 497,000 -6,000 0.16% 745,500
2008-05-28 2008-05-26 1.520 503,000 -10,000 0.17% 764,560
2008-04-30 2008-04-28 1.380 513,000 +10,000 0.17% 707,940
2008-04-28 2008-04-24 1.320 503,000 +22,000 0.17% 663,960
2008-04-25 2008-04-23 1.250 481,000 +30,000 0.16% 601,250
2008-04-03 2008-04-01 1.120 451,000 +10,000 0.15% 505,120
2008-03-14 2008-03-12 1.290 441,000 +20,000 0.14% 568,890
2008-01-24 2008-01-22 1.250 421,000 -40,000 0.14% 526,250
2007-12-10 2007-12-06 1.830 461,000 +50,000 0.15% 843,630
2007-12-07 2007-12-05 1.750 411,000 +10,000 0.14% 719,250
2007-12-05 2007-12-03 1.780 401,000 -6,000 0.13% 713,780
2007-12-04 2007-11-30 1.890 407,000 -10,000 0.13% 769,230
2007-12-03 2007-11-29 1.800 417,000 -80,000 0.14% 750,600
2007-11-29 2007-11-27 1.630 497,000 -30,000 0.16% 810,110
2007-11-19 2007-11-15 1.480 527,000 -16,000 0.17% 779,960
2007-11-12 2007-11-08 1.380 543,000 -10,000 0.18% 749,340
2007-11-07 2007-11-05 1.480 553,000 -50,000 0.18% 818,440
2007-11-05 2007-11-01 1.560 603,000 +44,000 0.20% 940,680
2007-11-02 2007-10-31 1.620 559,000 -28,000 0.18% 905,580
2007-11-01 2007-10-30 1.610 587,000 +70,000 0.19% 945,070
2007-10-31 2007-10-29 1.590 517,000 +50,000 0.17% 822,030
2007-10-30 2007-10-26 1.690 467,000 -60,000 0.15% 789,230
2007-10-29 2007-10-25 1.500 527,000 +60,000 0.17% 790,500
2007-10-16 2007-10-12 1.600 467,000 -20,000 0.15% 747,200
2007-10-12 2007-10-10 1.620 487,000 -20,000 0.16% 788,940
2007-10-11 2007-10-09 1.640 507,000 +50,000 0.17% 831,480
2007-10-05 2007-10-03 1.650 457,000 +10,000 0.15% 754,050
2007-10-04 2007-10-02 1.680 447,000 +86,000 0.15% 750,960
2007-10-03 2007-09-28 1.850 361,000 -30,000 0.12% 667,850
2007-09-27 2007-09-24 1.650 391,000 -20,000 0.13% 645,150
2007-09-25 2007-09-21 1.650 411,000 +20,000 0.14% 678,150
2007-09-21 2007-09-19 1.750 391,000 -20,000 0.13% 684,250
2007-09-20 2007-09-18 1.760 411,000 +100,000 0.14% 723,360
2007-09-18 2007-09-14 1.940 311,000 +10,000 0.10% 603,340
2007-09-17 2007-09-13 2.030 301,000 +10,000 0.10% 611,030
2007-09-14 2007-09-12 2.100 291,000 +20,000 0.10% 611,100
2007-09-13 2007-09-11 2.170 271,000 -60,000 0.09% 588,070
2007-09-11 2007-09-07 1.860 331,000 -10,000 0.11% 615,660
2007-09-06 2007-09-04 1.800 341,000 -40,000 0.11% 613,800
2007-09-05 2007-09-03 1.870 381,000 -22,000 0.13% 712,470
2007-08-30 2007-08-28 1.600 403,000 -30,000 0.13% 644,800
2007-08-27 2007-08-23 1.680 433,000 -67,500 0.14% 727,440
2007-08-23 2007-08-21 1.620 500,500 -50,000 0.16% 810,810
2007-08-22 2007-08-20 1.700 550,500 -40,000 0.18% 935,850
2007-08-21 2007-08-17 1.590 590,500 +34,000 0.19% 938,895
2007-08-20 2007-08-16 1.670 556,500 -20,000 0.18% 929,355
2007-08-17 2007-08-15 1.890 576,500 +60,000 0.19% 1,089,585
2007-08-13 2007-08-09 1.570 516,500 -80,000 0.17% 810,905
2007-08-10 2007-08-08 1.620 596,500 -20,000 0.20% 966,330
2007-08-09 2007-08-07 1.620 616,500 +42,000 0.20% 998,730
2007-08-08 2007-08-06 1.560 574,500 -40,000 0.19% 896,220
2007-08-03 2007-08-01 1.380 614,500 -58,000 0.20% 848,010
2007-07-30 2007-07-26 1.410 672,500 -50,000 0.22% 948,225
2007-07-26 2007-07-24 1.440 722,500 -40,000 0.24% 1,040,400
2007-07-25 2007-07-23 1.390 762,500 +114,500 0.25% 1,059,875
2007-07-19 2007-07-17 1.280 648,000 -30,000 0.21% 829,440
2007-07-18 2007-07-16 1.320 678,000 +100,000 0.22% 894,960
2007-07-16 2007-07-12 1.280 578,000 -60,000 0.19% 739,840
2007-07-13 2007-07-11 1.240 638,000 -76,000 0.21% 791,120
2007-07-12 2007-07-10 1.240 714,000 -56,500 0.23% 885,360
2007-07-11 2007-07-09 1.260 770,500 +80,000 0.25% 970,830
2007-07-10 2007-07-06 1.050 690,500 +53,500 0.23% 725,025
2007-07-03 2007-06-28 0.950 637,000 +20,000 0.21% 605,150
2007-06-26 2007-06-22 1.000 617,000 0.20% 617,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top