History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 34,600 | +0 | 0.01% | 20,068 |
| 2025-10-13 | 2025-10-09 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-10-10 | 2025-10-08 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-10-09 | 2025-10-06 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-10-08 | 2025-10-03 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-10-06 | 2025-10-02 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-10-03 | 2025-09-30 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-10-02 | 2025-09-29 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-30 | 2025-09-26 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-29 | 2025-09-25 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-26 | 2025-09-24 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-25 | 2025-09-23 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-24 | 2025-09-22 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-23 | 2025-09-19 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-22 | 2025-09-18 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-19 | 2025-09-17 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-09-18 | 2025-09-16 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-17 | 2025-09-15 | 0.580 | 34,600 | +0 | 0.01% | 20,068 |
| 2025-09-16 | 2025-09-12 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-15 | 2025-09-11 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-12 | 2025-09-10 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-11 | 2025-09-09 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-10 | 2025-09-08 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-09 | 2025-09-05 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-08 | 2025-09-04 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-05 | 2025-09-03 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-04 | 2025-09-02 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-09-03 | 2025-09-01 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-09-02 | 2025-08-29 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-09-01 | 2025-08-28 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-29 | 2025-08-27 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-28 | 2025-08-26 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-27 | 2025-08-25 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-26 | 2025-08-22 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-25 | 2025-08-21 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-22 | 2025-08-20 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-21 | 2025-08-19 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-20 | 2025-08-18 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-19 | 2025-08-15 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-18 | 2025-08-14 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-15 | 2025-08-13 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-14 | 2025-08-12 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-13 | 2025-08-11 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-12 | 2025-08-08 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-08-11 | 2025-08-07 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-08-08 | 2025-08-06 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-08-07 | 2025-08-05 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-06 | 2025-08-04 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-05 | 2025-08-01 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-04 | 2025-07-31 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-08-01 | 2025-07-30 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-31 | 2025-07-29 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-30 | 2025-07-28 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-29 | 2025-07-25 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-28 | 2025-07-24 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-25 | 2025-07-23 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-24 | 2025-07-22 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-07-23 | 2025-07-21 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-22 | 2025-07-18 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-07-21 | 2025-07-17 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-18 | 2025-07-16 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-17 | 2025-07-15 | 0.640 | 34,600 | +0 | 0.01% | 22,144 |
| 2025-07-16 | 2025-07-14 | 0.640 | 34,600 | +0 | 0.01% | 22,144 |
| 2025-07-15 | 2025-07-11 | 0.640 | 34,600 | +0 | 0.01% | 22,144 |
| 2025-07-14 | 2025-07-10 | 0.640 | 34,600 | +0 | 0.01% | 22,144 |
| 2025-07-11 | 2025-07-09 | 0.640 | 34,600 | +0 | 0.01% | 22,144 |
| 2025-07-10 | 2025-07-08 | 0.640 | 34,600 | +0 | 0.01% | 22,144 |
| 2025-07-09 | 2025-07-07 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-07-08 | 2025-07-04 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-07-07 | 2025-07-03 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-04 | 2025-07-02 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-07-03 | 2025-06-30 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-07-02 | 2025-06-27 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-06-30 | 2025-06-26 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-06-27 | 2025-06-25 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-06-26 | 2025-06-24 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-06-25 | 2025-06-23 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-06-24 | 2025-06-20 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-06-23 | 2025-06-19 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-06-20 | 2025-06-18 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-06-19 | 2025-06-17 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-06-18 | 2025-06-16 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-06-17 | 2025-06-13 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-06-16 | 2025-06-12 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-06-13 | 2025-06-11 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-06-12 | 2025-06-10 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-06-11 | 2025-06-09 | 0.540 | 34,600 | +0 | 0.01% | 18,684 |
| 2025-06-10 | 2025-06-06 | 0.540 | 34,600 | +0 | 0.01% | 18,684 |
| 2025-06-09 | 2025-06-05 | 0.560 | 34,600 | +0 | 0.01% | 19,376 |
| 2025-06-06 | 2025-06-04 | 0.560 | 34,600 | +0 | 0.01% | 19,376 |
| 2025-06-05 | 2025-06-03 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-06-04 | 2025-06-02 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-06-03 | 2025-05-30 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-06-02 | 2025-05-29 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-05-30 | 2025-05-28 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-29 | 2025-05-27 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-28 | 2025-05-26 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-27 | 2025-05-23 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-26 | 2025-05-22 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-23 | 2025-05-21 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-22 | 2025-05-20 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-21 | 2025-05-19 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-20 | 2025-05-16 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-19 | 2025-05-15 | 0.560 | 34,600 | +0 | 0.01% | 19,376 |
| 2025-05-16 | 2025-05-14 | 0.560 | 34,600 | +0 | 0.01% | 19,376 |
| 2025-05-15 | 2025-05-13 | 0.560 | 34,600 | +0 | 0.01% | 19,376 |
| 2025-05-14 | 2025-05-12 | 0.560 | 34,600 | +0 | 0.01% | 19,376 |
| 2025-05-13 | 2025-05-09 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-05-12 | 2025-05-08 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-05-09 | 2025-05-07 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-05-08 | 2025-05-06 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-07 | 2025-05-02 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-06 | 2025-04-30 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-05-02 | 2025-04-29 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-30 | 2025-04-28 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-29 | 2025-04-25 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-28 | 2025-04-24 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-25 | 2025-04-23 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-24 | 2025-04-22 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-23 | 2025-04-17 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-22 | 2025-04-16 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-17 | 2025-04-15 | 0.550 | 34,600 | +0 | 0.01% | 19,030 |
| 2025-04-16 | 2025-04-14 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-04-15 | 2025-04-11 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-04-14 | 2025-04-10 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-04-11 | 2025-04-09 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-04-10 | 2025-04-08 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-04-09 | 2025-04-07 | 0.580 | 34,600 | +0 | 0.01% | 20,068 |
| 2025-04-08 | 2025-04-03 | 0.580 | 34,600 | +0 | 0.01% | 20,068 |
| 2025-04-07 | 2025-04-02 | 0.580 | 34,600 | +0 | 0.01% | 20,068 |
| 2025-04-03 | 2025-04-01 | 0.580 | 34,600 | +0 | 0.01% | 20,068 |
| 2025-04-02 | 2025-03-31 | 0.570 | 34,600 | +0 | 0.01% | 19,722 |
| 2025-04-01 | 2025-03-28 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-03-31 | 2025-03-27 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-03-28 | 2025-03-26 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-03-27 | 2025-03-25 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-03-26 | 2025-03-24 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-03-25 | 2025-03-21 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-03-24 | 2025-03-20 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-03-21 | 2025-03-19 | 0.630 | 34,600 | +0 | 0.01% | 21,798 |
| 2025-03-20 | 2025-03-18 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-03-19 | 2025-03-17 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-03-18 | 2025-03-14 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-03-17 | 2025-03-13 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-03-14 | 2025-03-12 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-03-13 | 2025-03-11 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-03-12 | 2025-03-10 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-03-11 | 2025-03-07 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-03-10 | 2025-03-06 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-03-07 | 2025-03-05 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-03-06 | 2025-03-04 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-03-05 | 2025-03-03 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-03-04 | 2025-02-28 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-03-03 | 2025-02-27 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-02-28 | 2025-02-26 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-02-27 | 2025-02-25 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-26 | 2025-02-24 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-25 | 2025-02-21 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-24 | 2025-02-20 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-21 | 2025-02-19 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-20 | 2025-02-18 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-19 | 2025-02-17 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-18 | 2025-02-14 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-17 | 2025-02-13 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-14 | 2025-02-12 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-13 | 2025-02-11 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-12 | 2025-02-10 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-11 | 2025-02-07 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-02-10 | 2025-02-06 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-02-07 | 2025-02-05 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-02-06 | 2025-02-04 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-02-05 | 2025-02-03 | 0.590 | 34,600 | +0 | 0.01% | 20,414 |
| 2025-02-04 | 2025-01-28 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-02-03 | 2025-01-24 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-01-27 | 2025-01-23 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-01-24 | 2025-01-22 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-01-23 | 2025-01-21 | 0.600 | 34,600 | +0 | 0.01% | 20,760 |
| 2025-01-22 | 2025-01-20 | 0.610 | 34,600 | +0 | 0.01% | 21,106 |
| 2025-01-21 | 2025-01-17 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-01-20 | 2025-01-16 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-01-17 | 2025-01-15 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-01-16 | 2025-01-14 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-01-15 | 2025-01-13 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-01-14 | 2025-01-10 | 0.620 | 34,600 | +0 | 0.01% | 21,452 |
| 2025-01-13 | 2025-01-09 | 0.640 | 34,600 | +0 | 0.01% | 22,144 |
| 2025-01-10 | 2025-01-08 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2025-01-09 | 2025-01-07 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2025-01-08 | 2025-01-06 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2025-01-07 | 2025-01-03 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2025-01-06 | 2025-01-02 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2025-01-03 | 2024-12-31 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2025-01-02 | 2024-12-27 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-12-30 | 2024-12-24 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-12-27 | 2024-12-20 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-12-23 | 2024-12-19 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-12-20 | 2024-12-18 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-12-19 | 2024-12-17 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-12-18 | 2024-12-16 | 0.660 | 34,600 | +0 | 0.01% | 22,836 |
| 2024-12-17 | 2024-12-13 | 0.660 | 34,600 | +0 | 0.01% | 22,836 |
| 2024-12-16 | 2024-12-12 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-12-13 | 2024-12-11 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-12-12 | 2024-12-10 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-12-11 | 2024-12-09 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-12-10 | 2024-12-06 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-12-09 | 2024-12-05 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-12-06 | 2024-12-04 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-12-05 | 2024-12-03 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-12-04 | 2024-12-02 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-12-03 | 2024-11-29 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-12-02 | 2024-11-28 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-29 | 2024-11-27 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-28 | 2024-11-26 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-27 | 2024-11-25 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-26 | 2024-11-22 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-25 | 2024-11-21 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-22 | 2024-11-20 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-21 | 2024-11-19 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-20 | 2024-11-18 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-19 | 2024-11-15 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-11-18 | 2024-11-14 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-15 | 2024-11-13 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-14 | 2024-11-12 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-13 | 2024-11-11 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-12 | 2024-11-08 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-11 | 2024-11-07 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-08 | 2024-11-06 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-07 | 2024-11-05 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-06 | 2024-11-04 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-05 | 2024-11-01 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-04 | 2024-10-31 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-11-01 | 2024-10-30 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-31 | 2024-10-29 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-30 | 2024-10-28 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-29 | 2024-10-25 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-28 | 2024-10-24 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-25 | 2024-10-23 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-24 | 2024-10-22 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-23 | 2024-10-21 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-22 | 2024-10-18 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-21 | 2024-10-17 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-18 | 2024-10-16 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-17 | 2024-10-15 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-16 | 2024-10-14 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-15 | 2024-10-10 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-14 | 2024-10-09 | 0.800 | 34,600 | +0 | 0.01% | 27,680 |
| 2024-10-10 | 2024-10-08 | 0.800 | 34,600 | +0 | 0.01% | 27,680 |
| 2024-10-09 | 2024-10-07 | 0.800 | 34,600 | +0 | 0.01% | 27,680 |
| 2024-10-08 | 2024-10-04 | 0.750 | 34,600 | +0 | 0.01% | 25,950 |
| 2024-10-07 | 2024-10-03 | 0.760 | 34,600 | +0 | 0.01% | 26,296 |
| 2024-10-04 | 2024-10-02 | 0.760 | 34,600 | +0 | 0.01% | 26,296 |
| 2024-10-03 | 2024-09-30 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-10-02 | 2024-09-27 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-30 | 2024-09-26 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-27 | 2024-09-25 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-26 | 2024-09-24 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-25 | 2024-09-23 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-24 | 2024-09-20 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-23 | 2024-09-19 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-20 | 2024-09-17 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-19 | 2024-09-16 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-17 | 2024-09-13 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-16 | 2024-09-12 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-13 | 2024-09-11 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-12 | 2024-09-10 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-11 | 2024-09-09 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-10 | 2024-09-05 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-09 | 2024-09-04 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-05 | 2024-09-03 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-04 | 2024-09-02 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-03 | 2024-08-30 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-09-02 | 2024-08-29 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-08-30 | 2024-08-28 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-08-29 | 2024-08-27 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-08-28 | 2024-08-26 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-08-27 | 2024-08-23 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-26 | 2024-08-22 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-23 | 2024-08-21 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-22 | 2024-08-20 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-21 | 2024-08-19 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-20 | 2024-08-16 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-19 | 2024-08-15 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-16 | 2024-08-14 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-15 | 2024-08-13 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-14 | 2024-08-12 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-08-13 | 2024-08-09 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-12 | 2024-08-08 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-08-09 | 2024-08-07 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-08-08 | 2024-08-06 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-08-07 | 2024-08-05 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-08-06 | 2024-08-02 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-08-05 | 2024-08-01 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-08-02 | 2024-07-31 | 0.730 | 34,600 | +0 | 0.01% | 25,258 |
| 2024-08-01 | 2024-07-30 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-31 | 2024-07-29 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-30 | 2024-07-26 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-29 | 2024-07-25 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-26 | 2024-07-24 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-25 | 2024-07-23 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-24 | 2024-07-22 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-23 | 2024-07-19 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-22 | 2024-07-18 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-19 | 2024-07-17 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-18 | 2024-07-16 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-17 | 2024-07-15 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-07-16 | 2024-07-12 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-07-15 | 2024-07-11 | 0.730 | 34,600 | +0 | 0.01% | 25,258 |
| 2024-07-12 | 2024-07-10 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-11 | 2024-07-09 | 0.770 | 34,600 | +0 | 0.01% | 26,642 |
| 2024-07-10 | 2024-07-08 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-07-09 | 2024-07-05 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-07-08 | 2024-07-04 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-07-05 | 2024-07-03 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-07-04 | 2024-07-02 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-07-03 | 2024-06-28 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-07-02 | 2024-06-27 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-28 | 2024-06-26 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-27 | 2024-06-25 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-26 | 2024-06-24 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-06-25 | 2024-06-21 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-24 | 2024-06-20 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-21 | 2024-06-19 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-20 | 2024-06-18 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-19 | 2024-06-17 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-18 | 2024-06-14 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-06-17 | 2024-06-13 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-06-14 | 2024-06-12 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2024-06-13 | 2024-06-11 | 0.650 | 34,600 | +0 | 0.01% | 22,490 |
| 2024-06-12 | 2024-06-07 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-11 | 2024-06-06 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-07 | 2024-06-05 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-06 | 2024-06-04 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-06-05 | 2024-06-03 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-06-04 | 2024-05-31 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-06-03 | 2024-05-30 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-05-31 | 2024-05-29 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-05-30 | 2024-05-28 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-05-29 | 2024-05-27 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-05-28 | 2024-05-24 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-05-27 | 2024-05-23 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-05-24 | 2024-05-22 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-05-23 | 2024-05-21 | 0.680 | 34,600 | +0 | 0.01% | 23,528 |
| 2024-05-22 | 2024-05-20 | 0.720 | 34,600 | +0 | 0.01% | 24,912 |
| 2024-05-21 | 2024-05-17 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-05-20 | 2024-05-16 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-05-17 | 2024-05-14 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-16 | 2024-05-13 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-14 | 2024-05-10 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-13 | 2024-05-09 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-10 | 2024-05-08 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-09 | 2024-05-07 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-08 | 2024-05-06 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-07 | 2024-05-03 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-06 | 2024-05-02 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-03 | 2024-04-30 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-05-02 | 2024-04-29 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-30 | 2024-04-26 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-29 | 2024-04-25 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-26 | 2024-04-24 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-25 | 2024-04-23 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-24 | 2024-04-22 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-04-23 | 2024-04-19 | 0.710 | 34,600 | +0 | 0.01% | 24,566 |
| 2024-04-22 | 2024-04-18 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-19 | 2024-04-17 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-04-18 | 2024-04-16 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-04-17 | 2024-04-15 | 0.690 | 34,600 | +0 | 0.01% | 23,874 |
| 2024-04-16 | 2024-04-12 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-15 | 2024-04-11 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-12 | 2024-04-10 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-11 | 2024-04-09 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-10 | 2024-04-08 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-09 | 2024-04-05 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-08 | 2024-04-03 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-05 | 2024-04-02 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-03 | 2024-03-28 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-04-02 | 2024-03-27 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-03-28 | 2024-03-26 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-03-27 | 2024-03-25 | 0.700 | 34,600 | +0 | 0.01% | 24,220 |
| 2024-03-26 | 2024-03-22 | 0.760 | 34,600 | +0 | 0.01% | 26,296 |
| 2024-03-25 | 2024-03-21 | 0.760 | 34,600 | +0 | 0.01% | 26,296 |
| 2024-03-22 | 2024-03-20 | 0.800 | 34,600 | +0 | 0.01% | 27,680 |
| 2024-03-21 | 2024-03-19 | 0.840 | 34,600 | +0 | 0.01% | 29,064 |
| 2024-03-20 | 2024-03-18 | 0.840 | 34,600 | -6,000 | 0.01% | 29,064 |
| 2024-02-08 | 2024-02-06 | 0.680 | 40,600 | +10,000 | 0.01% | 27,608 |
| 2023-06-28 | 2023-06-26 | 1.060 | 30,600 | +4,000 | 0.01% | 32,436 |
| 2023-05-23 | 2023-05-19 | 1.270 | 26,600 | -6,000 | 0.01% | 33,782 |
| 2021-10-15 | 2021-10-11 | 0.900 | 32,600 | +10,000 | 0.01% | 29,340 |
| 2020-01-30 | 2020-01-24 | 1.410 | 22,600 | +10,000 | 0.01% | 31,866 |
| 2019-12-20 | 2019-12-18 | 1.670 | 12,600 | -4,000 | 0.00% | 21,042 |
| 2019-12-19 | 2019-12-17 | 1.620 | 16,600 | -4,000 | 0.01% | 26,892 |
| 2019-11-22 | 2019-11-20 | 1.540 | 20,600 | +4,000 | 0.01% | 31,724 |
| 2019-11-11 | 2019-11-07 | 1.650 | 16,600 | +4,000 | 0.01% | 27,390 |
| 2019-10-08 | 2019-10-03 | 1.800 | 12,600 | -4,000 | 0.00% | 22,680 |
| 2019-10-04 | 2019-10-02 | 1.610 | 16,600 | +4,000 | 0.01% | 26,726 |
| 2017-10-20 | 2017-10-18 | 2.720 | 12,600 | -4,000 | 0.00% | 34,272 |
| 2017-10-18 | 2017-10-16 | 2.780 | 16,600 | -6,000 | 0.01% | 46,148 |
| 2017-10-09 | 2017-10-04 | 2.770 | 22,600 | -6,000 | 0.01% | 62,602 |
| 2017-09-20 | 2017-09-18 | 2.690 | 28,600 | +8,000 | 0.01% | 76,934 |
| 2017-08-29 | 2017-08-25 | 2.780 | 20,600 | +4,000 | 0.01% | 57,268 |
| 2017-07-26 | 2017-07-24 | 2.900 | 16,600 | -4,000 | 0.01% | 48,140 |
| 2017-06-16 | 2017-06-14 | 2.850 | 20,600 | -4,000 | 0.01% | 58,710 |
| 2017-06-06 | 2017-06-02 | 2.820 | 24,600 | +4,000 | 0.01% | 69,372 |
| 2017-05-29 | 2017-05-25 | 2.870 | 20,600 | +4,000 | 0.01% | 59,122 |
| 2017-05-12 | 2017-05-10 | 2.800 | 16,600 | +4,000 | 0.01% | 46,480 |
| 2017-03-13 | 2017-03-09 | 2.900 | 12,600 | -2,000 | 0.00% | 36,540 |
| 2017-02-23 | 2017-02-21 | 2.930 | 14,600 | -2,000 | 0.00% | 42,778 |
| 2017-02-02 | 2017-01-27 | 2.700 | 16,600 | -2,000 | 0.01% | 44,820 |
| 2017-01-17 | 2017-01-13 | 2.600 | 18,600 | -4,000 | 0.01% | 48,360 |
| 2015-10-08 | 2015-10-06 | 2.650 | 22,600 | +10,000 | 0.01% | 59,890 |
| 2015-04-13 | 2015-04-09 | 2.570 | 12,600 | -10,000 | 0.00% | 32,382 |
| 2015-03-31 | 2015-03-27 | 2.640 | 22,600 | +10,000 | 0.01% | 59,664 |
| 2015-03-12 | 2015-03-10 | 2.280 | 12,600 | -10,000 | 0.00% | 28,728 |
| 2015-03-10 | 2015-03-06 | 2.400 | 22,600 | -2,000 | 0.01% | 54,240 |
| 2015-03-06 | 2015-03-04 | 2.380 | 24,600 | -8,000 | 0.01% | 58,548 |
| 2015-02-11 | 2015-02-09 | 2.200 | 32,600 | -6,000 | 0.01% | 71,720 |
| 2015-02-09 | 2015-02-05 | 2.230 | 38,600 | -4,000 | 0.01% | 86,078 |
| 2015-01-21 | 2015-01-19 | 2.020 | 42,600 | -10,000 | 0.01% | 86,052 |
| 2015-01-19 | 2015-01-15 | 2.010 | 52,600 | -8,000 | 0.02% | 105,726 |
| 2014-11-24 | 2014-11-20 | 1.870 | 60,600 | +8,000 | 0.02% | 113,322 |
| 2014-11-18 | 2014-11-14 | 1.940 | 52,600 | +10,000 | 0.02% | 102,044 |
| 2014-10-21 | 2014-10-17 | 2.000 | 42,600 | +2,000 | 0.01% | 85,200 |
| 2014-10-17 | 2014-10-15 | 1.990 | 40,600 | +6,000 | 0.01% | 80,794 |
| 2014-08-18 | 2014-08-14 | 2.220 | 34,600 | -18,000 | 0.01% | 76,812 |
| 2014-08-11 | 2014-08-07 | 2.200 | 52,600 | -10,000 | 0.02% | 115,720 |
| 2014-08-08 | 2014-08-06 | 2.100 | 62,600 | -10,000 | 0.02% | 131,460 |
| 2014-08-06 | 2014-08-04 | 2.010 | 72,600 | -10,000 | 0.02% | 145,926 |
| 2014-07-31 | 2014-07-29 | 1.980 | 82,600 | -6,000 | 0.03% | 163,548 |
| 2014-06-27 | 2014-06-25 | 1.730 | 88,600 | -4,000 | 0.03% | 153,278 |
| 2014-02-24 | 2014-02-20 | 1.690 | 92,600 | +10,000 | 0.03% | 156,494 |
| 2014-02-21 | 2014-02-19 | 1.760 | 82,600 | +2,000 | 0.03% | 145,376 |
| 2014-02-19 | 2014-02-17 | 1.780 | 80,600 | +8,000 | 0.03% | 143,468 |
| 2013-10-22 | 2013-10-18 | 1.650 | 72,600 | +16,000 | 0.02% | 119,790 |
| 2013-10-21 | 2013-10-17 | 1.650 | 56,600 | +22,000 | 0.02% | 93,390 |
| 2013-09-02 | 2013-08-29 | 1.760 | 34,600 | -8,000 | 0.01% | 60,896 |
| 2013-08-27 | 2013-08-23 | 1.850 | 42,600 | -20,000 | 0.01% | 78,810 |
| 2013-08-26 | 2013-08-22 | 1.620 | 62,600 | -20,000 | 0.02% | 101,412 |
| 2013-08-15 | 2013-08-12 | 1.530 | 82,600 | -10,000 | 0.03% | 126,378 |
| 2013-07-26 | 2013-07-24 | 1.420 | 92,600 | -16,000 | 0.03% | 131,492 |
| 2013-07-03 | 2013-06-28 | 1.370 | 108,600 | +20,000 | 0.04% | 148,782 |
| 2013-03-12 | 2013-03-08 | 1.530 | 88,600 | -6,000 | 0.03% | 135,558 |
| 2013-03-04 | 2013-02-28 | 1.610 | 94,600 | +8,000 | 0.03% | 152,306 |
| 2013-02-26 | 2013-02-22 | 1.620 | 86,600 | -10,000 | 0.03% | 140,292 |
| 2013-02-21 | 2013-02-19 | 1.600 | 96,600 | -6,000 | 0.03% | 154,560 |
| 2013-02-15 | 2013-02-08 | 1.590 | 102,600 | -10,000 | 0.03% | 163,134 |
| 2013-01-28 | 2013-01-24 | 1.470 | 112,600 | +20,000 | 0.04% | 165,522 |
| 2013-01-09 | 2013-01-07 | 1.470 | 92,600 | +20,000 | 0.03% | 136,122 |
| 2012-12-12 | 2012-12-10 | 1.400 | 72,600 | -10,000 | 0.02% | 101,640 |
| 2012-12-11 | 2012-12-07 | 1.340 | 82,600 | -10,000 | 0.03% | 110,684 |
| 2012-12-07 | 2012-12-05 | 1.300 | 92,600 | -4,000 | 0.03% | 120,380 |
| 2012-12-04 | 2012-11-30 | 1.250 | 96,600 | +4,000 | 0.03% | 120,750 |
| 2012-11-23 | 2012-11-21 | 1.240 | 92,600 | -10,000 | 0.03% | 114,824 |
| 2012-11-20 | 2012-11-16 | 1.210 | 102,600 | +16,000 | 0.03% | 124,146 |
| 2012-11-19 | 2012-11-15 | 1.200 | 86,600 | +4,000 | 0.03% | 103,920 |
| 2012-10-30 | 2012-10-26 | 1.270 | 82,600 | -16,000 | 0.03% | 104,902 |
| 2012-10-22 | 2012-10-18 | 1.290 | 98,600 | +8,000 | 0.03% | 127,194 |
| 2012-10-15 | 2012-10-11 | 1.250 | 90,600 | +38,000 | 0.03% | 113,250 |
| 2012-10-12 | 2012-10-10 | 1.250 | 52,600 | +30,000 | 0.02% | 65,750 |
| 2012-10-09 | 2012-10-05 | 1.330 | 22,600 | -10,000 | 0.01% | 30,058 |
| 2012-09-21 | 2012-09-19 | 1.200 | 32,600 | +20,000 | 0.01% | 39,120 |
| 2011-08-04 | 2011-08-02 | 1.240 | 12,600 | -10,000 | 0.00% | 15,624 |
| 2011-02-24 | 2011-02-22 | 1.320 | 22,600 | -10,000 | 0.01% | 29,832 |
| 2011-01-20 | 2011-01-18 | 1.340 | 32,600 | -10,000 | 0.01% | 43,684 |
| 2011-01-12 | 2011-01-10 | 1.290 | 42,600 | -10,000 | 0.01% | 54,954 |
| 2011-01-11 | 2011-01-07 | 1.310 | 52,600 | -10,000 | 0.02% | 68,906 |
| 2011-01-10 | 2011-01-06 | 1.250 | 62,600 | -10,000 | 0.02% | 78,250 |
| 2010-11-24 | 2010-11-22 | 1.170 | 72,600 | +30,000 | 0.02% | 84,942 |
| 2010-11-17 | 2010-11-15 | 1.250 | 42,600 | -20,000 | 0.01% | 53,250 |
| 2010-11-08 | 2010-11-04 | 1.220 | 62,600 | +20,000 | 0.02% | 76,372 |
| 2010-10-18 | 2010-10-14 | 1.130 | 42,600 | +30,000 | 0.01% | 48,138 |
| 2010-07-07 | 2010-07-05 | 1.030 | 12,600 | -10,000 | 0.00% | 12,978 |
| 2010-07-06 | 2010-07-02 | 1.050 | 22,600 | -12,000 | 0.01% | 23,730 |
| 2010-04-27 | 2010-04-23 | 0.980 | 34,600 | +2,000 | 0.01% | 33,908 |
| 2009-08-11 | 2009-08-07 | 0.920 | 32,600 | -20,000 | 0.01% | 29,992 |
| 2009-08-06 | 2009-08-04 | 0.990 | 52,600 | -7,400 | 0.02% | 52,074 |
| 2009-08-05 | 2009-08-03 | 1.000 | 60,000 | -30,000 | 0.02% | 60,000 |
| 2009-06-08 | 2009-06-04 | 0.910 | 90,000 | +30,000 | 0.03% | 81,900 |
| 2009-06-04 | 2009-06-02 | 0.950 | 60,000 | +30,000 | 0.02% | 57,000 |
| 2009-06-03 | 2009-06-01 | 0.940 | 30,000 | +30,000 | 0.01% | 28,200 |
| 2007-06-26 | 2007-06-22 | 1.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy