History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,745,600 | +0 | 0.57% | 1,012,448 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,745,600 | +0 | 0.57% | 1,099,728 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,745,600 | +0 | 0.57% | 1,099,728 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,745,600 | +0 | 0.57% | 1,099,728 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-17 | 2025-09-15 | 0.580 | 1,745,600 | +0 | 0.57% | 1,012,448 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,745,600 | +0 | 0.57% | 1,029,904 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-15 | 2025-08-13 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,745,600 | +0 | 0.57% | 1,082,272 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,745,600 | +0 | 0.57% | 1,082,272 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-08-07 | 2025-08-05 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-30 | 2025-07-28 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-17 | 2025-07-15 | 0.640 | 1,745,600 | +0 | 0.57% | 1,117,184 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,745,600 | +0 | 0.57% | 1,117,184 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,745,600 | +0 | 0.57% | 1,117,184 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,745,600 | +0 | 0.57% | 1,117,184 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,745,600 | +0 | 0.57% | 1,117,184 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,745,600 | +0 | 0.57% | 1,117,184 |
| 2025-07-09 | 2025-07-07 | 0.630 | 1,745,600 | +0 | 0.57% | 1,099,728 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,745,600 | +0 | 0.57% | 1,082,272 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,745,600 | +0 | 0.57% | 1,064,816 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,745,600 | +0 | 0.57% | 1,047,360 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-06-12 | 2025-06-10 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-06-11 | 2025-06-09 | 0.540 | 1,745,600 | +0 | 0.57% | 942,624 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,745,600 | +0 | 0.57% | 942,624 |
| 2025-06-09 | 2025-06-05 | 0.560 | 1,745,600 | +0 | 0.57% | 977,536 |
| 2025-06-06 | 2025-06-04 | 0.560 | 1,745,600 | +0 | 0.57% | 977,536 |
| 2025-06-05 | 2025-06-03 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-06-04 | 2025-06-02 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-06-02 | 2025-05-29 | 0.570 | 1,745,600 | +0 | 0.57% | 994,992 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-27 | 2025-05-23 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-26 | 2025-05-22 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-19 | 2025-05-15 | 0.560 | 1,745,600 | +0 | 0.57% | 977,536 |
| 2025-05-16 | 2025-05-14 | 0.560 | 1,745,600 | +0 | 0.57% | 977,536 |
| 2025-05-15 | 2025-05-13 | 0.560 | 1,745,600 | +0 | 0.57% | 977,536 |
| 2025-05-14 | 2025-05-12 | 0.560 | 1,745,600 | +0 | 0.57% | 977,536 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,745,600 | +0 | 0.57% | 994,992 |
| 2025-05-12 | 2025-05-08 | 0.570 | 1,745,600 | +0 | 0.57% | 994,992 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,745,600 | +0 | 0.57% | 994,992 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,745,600 | +0 | 0.57% | 960,080 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,745,600 | +240,000 | 0.57% | 960,080 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,505,600 | -22,000 | 0.49% | 1,053,920 |
| 2024-08-12 | 2024-08-08 | 0.710 | 1,527,600 | +22,000 | 0.50% | 1,084,596 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,505,600 | -16,000 | 0.49% | 1,264,704 |
| 2023-07-21 | 2023-07-19 | 0.970 | 1,521,600 | -10,000 | 0.50% | 1,475,952 |
| 2023-07-04 | 2023-06-30 | 1.070 | 1,531,600 | +10,000 | 0.50% | 1,638,812 |
| 2023-04-13 | 2023-04-11 | 1.160 | 1,521,600 | -16,000 | 0.50% | 1,765,056 |
| 2023-01-27 | 2023-01-20 | 1.160 | 1,537,600 | +20,000 | 0.51% | 1,783,616 |
| 2023-01-26 | 2023-01-19 | 1.160 | 1,517,600 | +12,000 | 0.50% | 1,760,416 |
| 2022-03-04 | 2022-03-02 | 0.900 | 1,505,600 | -50,000 | 0.49% | 1,355,040 |
| 2021-04-14 | 2021-04-12 | 0.850 | 1,555,600 | +648,000 | 0.51% | 1,322,260 |
| 2021-03-10 | 2021-03-08 | 0.950 | 907,600 | -50,000 | 0.30% | 862,220 |
| 2020-10-14 | 2020-10-09 | 0.800 | 957,600 | -4,000 | 0.31% | 766,080 |
| 2020-08-19 | 2020-08-17 | 1.080 | 961,600 | +50,000 | 0.32% | 1,038,528 |
| 2020-06-05 | 2020-06-03 | 1.080 | 911,600 | +4,000 | 0.30% | 984,528 |
| 2018-05-16 | 2018-05-14 | 2.530 | 907,600 | -14,000 | 0.30% | 2,296,228 |
| 2018-04-11 | 2018-04-09 | 2.670 | 921,600 | +14,000 | 0.30% | 2,460,672 |
| 2017-09-19 | 2017-09-15 | 2.730 | 907,600 | -12,000 | 0.30% | 2,477,748 |
| 2017-08-03 | 2017-08-01 | 2.900 | 919,600 | -8,000 | 0.30% | 2,666,840 |
| 2017-06-23 | 2017-06-21 | 2.850 | 927,600 | -26,000 | 0.30% | 2,643,660 |
| 2017-06-21 | 2017-06-19 | 2.850 | 953,600 | -30,000 | 0.31% | 2,717,760 |
| 2016-11-18 | 2016-11-16 | 2.550 | 983,600 | +10,000 | 0.32% | 2,508,180 |
| 2016-11-15 | 2016-11-11 | 2.500 | 973,600 | +10,000 | 0.32% | 2,434,000 |
| 2016-10-20 | 2016-10-18 | 2.560 | 963,600 | +2,000 | 0.32% | 2,466,816 |
| 2016-07-29 | 2016-07-27 | 2.550 | 961,600 | -30,000 | 0.32% | 2,452,080 |
| 2015-07-28 | 2015-07-24 | 2.830 | 991,600 | -108,000 | 0.33% | 2,806,228 |
| 2015-07-15 | 2015-07-13 | 3.070 | 1,099,600 | -2,000 | 0.36% | 3,375,772 |
| 2015-07-10 | 2015-07-08 | 2.530 | 1,101,600 | +20,000 | 0.36% | 2,787,048 |
| 2015-07-08 | 2015-07-06 | 2.850 | 1,081,600 | +24,000 | 0.36% | 3,082,560 |
| 2015-06-30 | 2015-06-26 | 3.380 | 1,057,600 | +2,000 | 0.35% | 3,574,688 |
| 2015-05-27 | 2015-05-22 | 3.330 | 1,055,600 | -62,000 | 0.35% | 3,515,148 |
| 2015-05-26 | 2015-05-21 | 3.400 | 1,117,600 | +70,000 | 0.37% | 3,799,840 |
| 2015-05-08 | 2015-05-06 | 2.940 | 1,047,600 | +100,000 | 0.34% | 3,079,944 |
| 2015-05-06 | 2015-05-04 | 2.830 | 947,600 | -10,000 | 0.31% | 2,681,708 |
| 2015-04-14 | 2015-04-10 | 2.550 | 957,600 | -10,000 | 0.31% | 2,441,880 |
| 2015-04-01 | 2015-03-30 | 2.660 | 967,600 | +10,000 | 0.32% | 2,573,816 |
| 2015-03-30 | 2015-03-26 | 2.400 | 957,600 | -10,000 | 0.31% | 2,298,240 |
| 2015-02-04 | 2015-02-02 | 2.150 | 967,600 | -370,000 | 0.32% | 2,080,340 |
| 2013-08-27 | 2013-08-23 | 1.850 | 1,337,600 | -30,000 | 0.44% | 2,474,560 |
| 2011-07-22 | 2011-07-20 | 1.220 | 1,367,600 | -14,000 | 0.45% | 1,668,472 |
| 2011-05-04 | 2011-04-29 | 1.240 | 1,381,600 | +224,000 | 0.45% | 1,713,184 |
| 2011-03-16 | 2011-03-14 | 1.270 | 1,157,600 | -20,000 | 0.38% | 1,470,152 |
| 2011-01-06 | 2011-01-04 | 1.210 | 1,177,600 | +76,000 | 0.39% | 1,424,896 |
| 2010-12-15 | 2010-12-13 | 1.140 | 1,101,600 | -50,000 | 0.36% | 1,255,824 |
| 2010-11-17 | 2010-11-15 | 1.250 | 1,151,600 | -30,000 | 0.38% | 1,439,500 |
| 2010-10-08 | 2010-10-06 | 1.100 | 1,181,600 | -4,000 | 0.39% | 1,299,760 |
| 2010-09-24 | 2010-09-21 | 1.140 | 1,185,600 | -22,000 | 0.39% | 1,351,584 |
| 2010-09-22 | 2010-09-20 | 1.140 | 1,207,600 | -48,000 | 0.40% | 1,376,664 |
| 2010-09-10 | 2010-09-08 | 1.090 | 1,255,600 | -10,000 | 0.41% | 1,368,604 |
| 2010-08-17 | 2010-08-13 | 1.040 | 1,265,600 | -20,000 | 0.42% | 1,316,224 |
| 2010-06-29 | 2010-06-25 | 0.940 | 1,285,600 | +28,000 | 0.42% | 1,208,464 |
| 2010-06-28 | 2010-06-24 | 0.910 | 1,257,600 | +70,000 | 0.41% | 1,144,416 |
| 2010-06-08 | 2010-06-04 | 0.900 | 1,187,600 | +32,000 | 0.39% | 1,068,840 |
| 2010-05-20 | 2010-05-18 | 0.830 | 1,155,600 | +6,000 | 0.38% | 959,148 |
| 2010-05-18 | 2010-05-14 | 0.900 | 1,149,600 | -30,000 | 0.38% | 1,034,640 |
| 2010-03-18 | 2010-03-16 | 0.900 | 1,179,600 | -10,000 | 0.39% | 1,061,640 |
| 2010-01-26 | 2010-01-22 | 0.880 | 1,189,600 | -40,000 | 0.39% | 1,046,848 |
| 2009-12-30 | 2009-12-28 | 0.850 | 1,229,600 | -10,000 | 0.40% | 1,045,160 |
| 2009-12-08 | 2009-12-04 | 0.900 | 1,239,600 | -12,000 | 0.41% | 1,115,640 |
| 2009-11-27 | 2009-11-25 | 0.950 | 1,251,600 | -80,000 | 0.41% | 1,189,020 |
| 2009-08-14 | 2009-08-12 | 0.930 | 1,331,600 | -12,000 | 0.44% | 1,238,388 |
| 2009-06-09 | 2009-06-05 | 0.910 | 1,343,600 | +16,000 | 0.44% | 1,222,676 |
| 2009-05-20 | 2009-05-18 | 0.950 | 1,327,600 | +14,000 | 0.44% | 1,261,220 |
| 2008-10-31 | 2008-10-29 | 0.540 | 1,313,600 | -2,000 | 0.43% | 709,344 |
| 2008-10-30 | 2008-10-28 | 0.550 | 1,315,600 | -6,000 | 0.43% | 723,580 |
| 2008-10-24 | 2008-10-22 | 0.550 | 1,321,600 | +6,000 | 0.43% | 726,880 |
| 2008-10-15 | 2008-10-13 | 1.000 | 1,315,600 | -10,000 | 0.43% | 1,315,600 |
| 2008-10-09 | 2008-10-06 | 1.200 | 1,325,600 | +2,000 | 0.44% | 1,590,720 |
| 2008-09-02 | 2008-08-29 | 1.680 | 1,323,600 | +30,000 | 0.43% | 2,223,648 |
| 2008-09-01 | 2008-08-28 | 1.540 | 1,293,600 | -2,000 | 0.43% | 1,992,144 |
| 2008-08-13 | 2008-08-11 | 1.400 | 1,295,600 | -6,000 | 0.43% | 1,813,840 |
| 2008-06-19 | 2008-06-17 | 1.320 | 1,301,600 | +12,000 | 0.43% | 1,718,112 |
| 2008-05-16 | 2008-05-14 | 1.480 | 1,289,600 | +10,000 | 0.42% | 1,908,608 |
| 2008-04-28 | 2008-04-24 | 1.320 | 1,279,600 | -100,000 | 0.42% | 1,689,072 |
| 2008-04-25 | 2008-04-23 | 1.250 | 1,379,600 | +100,000 | 0.45% | 1,724,500 |
| 2008-03-26 | 2008-03-20 | 1.180 | 1,279,600 | -8,000 | 0.42% | 1,509,928 |
| 2008-03-13 | 2008-03-11 | 1.380 | 1,287,600 | -2,000 | 0.42% | 1,776,888 |
| 2008-01-18 | 2008-01-16 | 1.450 | 1,289,600 | -2,000 | 0.42% | 1,869,920 |
| 2007-12-28 | 2007-12-24 | 1.770 | 1,291,600 | +6,000 | 0.42% | 2,286,132 |
| 2007-12-20 | 2007-12-18 | 1.660 | 1,285,600 | +78,000 | 0.42% | 2,134,096 |
| 2007-12-19 | 2007-12-17 | 1.620 | 1,207,600 | +20,000 | 0.40% | 1,956,312 |
| 2007-12-06 | 2007-12-04 | 1.780 | 1,187,600 | +18,000 | 0.39% | 2,113,928 |
| 2007-12-05 | 2007-12-03 | 1.780 | 1,169,600 | -4,000 | 0.38% | 2,081,888 |
| 2007-12-04 | 2007-11-30 | 1.890 | 1,173,600 | -184,000 | 0.39% | 2,218,104 |
| 2007-12-03 | 2007-11-29 | 1.800 | 1,357,600 | -40,000 | 0.45% | 2,443,680 |
| 2007-11-30 | 2007-11-28 | 1.660 | 1,397,600 | -10,000 | 0.46% | 2,320,016 |
| 2007-11-29 | 2007-11-27 | 1.630 | 1,407,600 | -30,000 | 0.46% | 2,294,388 |
| 2007-11-23 | 2007-11-21 | 1.360 | 1,437,600 | +10,000 | 0.47% | 1,955,136 |
| 2007-11-13 | 2007-11-09 | 1.450 | 1,427,600 | -10,000 | 0.47% | 2,070,020 |
| 2007-11-09 | 2007-11-07 | 1.470 | 1,437,600 | +20,000 | 0.47% | 2,113,272 |
| 2007-11-07 | 2007-11-05 | 1.480 | 1,417,600 | +10,000 | 0.47% | 2,098,048 |
| 2007-11-06 | 2007-11-02 | 1.530 | 1,407,600 | -6,000 | 0.46% | 2,153,628 |
| 2007-10-30 | 2007-10-26 | 1.690 | 1,413,600 | -190,000 | 0.46% | 2,388,984 |
| 2007-10-23 | 2007-10-18 | 1.470 | 1,603,600 | +6,000 | 0.53% | 2,357,292 |
| 2007-10-22 | 2007-10-17 | 1.500 | 1,597,600 | +70,000 | 0.52% | 2,396,400 |
| 2007-10-12 | 2007-10-10 | 1.620 | 1,527,600 | +10,000 | 0.50% | 2,474,712 |
| 2007-10-11 | 2007-10-09 | 1.640 | 1,517,600 | +96,000 | 0.50% | 2,488,864 |
| 2007-10-08 | 2007-10-04 | 1.640 | 1,421,600 | -10,000 | 0.47% | 2,331,424 |
| 2007-10-05 | 2007-10-03 | 1.650 | 1,431,600 | -28,000 | 0.47% | 2,362,140 |
| 2007-10-04 | 2007-10-02 | 1.680 | 1,459,600 | +276,000 | 0.48% | 2,452,128 |
| 2007-10-03 | 2007-09-28 | 1.850 | 1,183,600 | -150,000 | 0.39% | 2,189,660 |
| 2007-10-02 | 2007-09-27 | 1.590 | 1,333,600 | +48,000 | 0.44% | 2,120,424 |
| 2007-09-27 | 2007-09-24 | 1.650 | 1,285,600 | +100,000 | 0.42% | 2,121,240 |
| 2007-09-25 | 2007-09-21 | 1.650 | 1,185,600 | +164,000 | 0.39% | 1,956,240 |
| 2007-09-24 | 2007-09-20 | 1.720 | 1,021,600 | +20,000 | 0.34% | 1,757,152 |
| 2007-09-21 | 2007-09-19 | 1.750 | 1,001,600 | +6,000 | 0.33% | 1,752,800 |
| 2007-09-18 | 2007-09-14 | 1.940 | 995,600 | +6,000 | 0.33% | 1,931,464 |
| 2007-09-14 | 2007-09-12 | 2.100 | 989,600 | -30,000 | 0.33% | 2,078,160 |
| 2007-09-13 | 2007-09-11 | 2.170 | 1,019,600 | -40,000 | 0.33% | 2,212,532 |
| 2007-09-10 | 2007-09-06 | 1.820 | 1,059,600 | -50,000 | 0.35% | 1,928,472 |
| 2007-09-07 | 2007-09-05 | 1.850 | 1,109,600 | -4,000 | 0.36% | 2,052,760 |
| 2007-09-04 | 2007-08-31 | 1.850 | 1,113,600 | -26,000 | 0.37% | 2,060,160 |
| 2007-09-03 | 2007-08-30 | 1.740 | 1,139,600 | -20,000 | 0.37% | 1,982,904 |
| 2007-08-31 | 2007-08-29 | 1.720 | 1,159,600 | -10,000 | 0.38% | 1,994,512 |
| 2007-08-29 | 2007-08-27 | 1.620 | 1,169,600 | +12,000 | 0.38% | 1,894,752 |
| 2007-08-27 | 2007-08-23 | 1.680 | 1,157,600 | -76,000 | 0.38% | 1,944,768 |
| 2007-08-24 | 2007-08-22 | 1.620 | 1,233,600 | +10,000 | 0.41% | 1,998,432 |
| 2007-08-23 | 2007-08-21 | 1.620 | 1,223,600 | +4,000 | 0.40% | 1,982,232 |
| 2007-08-22 | 2007-08-20 | 1.700 | 1,219,600 | -112,000 | 0.40% | 2,073,320 |
| 2007-08-21 | 2007-08-17 | 1.590 | 1,331,600 | -100,000 | 0.44% | 2,117,244 |
| 2007-08-20 | 2007-08-16 | 1.670 | 1,431,600 | +72,000 | 0.47% | 2,390,772 |
| 2007-08-17 | 2007-08-15 | 1.890 | 1,359,600 | -92,000 | 0.45% | 2,569,644 |
| 2007-08-16 | 2007-08-14 | 1.890 | 1,451,600 | +50,000 | 0.48% | 2,743,524 |
| 2007-08-15 | 2007-08-13 | 1.670 | 1,401,600 | +334,000 | 0.46% | 2,340,672 |
| 2007-08-14 | 2007-08-10 | 1.490 | 1,067,600 | -28,000 | 0.35% | 1,590,724 |
| 2007-08-13 | 2007-08-09 | 1.570 | 1,095,600 | -26,000 | 0.36% | 1,720,092 |
| 2007-08-10 | 2007-08-08 | 1.620 | 1,121,600 | +12,000 | 0.37% | 1,816,992 |
| 2007-08-09 | 2007-08-07 | 1.620 | 1,109,600 | -30,000 | 0.36% | 1,797,552 |
| 2007-08-08 | 2007-08-06 | 1.560 | 1,139,600 | +32,000 | 0.37% | 1,777,776 |
| 2007-08-06 | 2007-08-02 | 1.360 | 1,107,600 | +106,000 | 0.36% | 1,506,336 |
| 2007-08-01 | 2007-07-30 | 1.400 | 1,001,600 | +66,000 | 0.33% | 1,402,240 |
| 2007-07-31 | 2007-07-27 | 1.360 | 935,600 | -44,000 | 0.31% | 1,272,416 |
| 2007-07-30 | 2007-07-26 | 1.410 | 979,600 | -80,000 | 0.32% | 1,381,236 |
| 2007-07-26 | 2007-07-24 | 1.440 | 1,059,600 | +100,000 | 0.35% | 1,525,824 |
| 2007-07-25 | 2007-07-23 | 1.390 | 959,600 | +8,000 | 0.32% | 1,333,844 |
| 2007-07-23 | 2007-07-19 | 1.230 | 951,600 | +10,000 | 0.31% | 1,170,468 |
| 2007-07-20 | 2007-07-18 | 1.260 | 941,600 | -6,000 | 0.31% | 1,186,416 |
| 2007-07-19 | 2007-07-17 | 1.280 | 947,600 | +20,000 | 0.31% | 1,212,928 |
| 2007-07-18 | 2007-07-16 | 1.320 | 927,600 | +6,000 | 0.30% | 1,224,432 |
| 2007-07-17 | 2007-07-13 | 1.290 | 921,600 | -4,000 | 0.30% | 1,188,864 |
| 2007-07-16 | 2007-07-12 | 1.280 | 925,600 | +100,000 | 0.30% | 1,184,768 |
| 2007-07-12 | 2007-07-10 | 1.240 | 825,600 | -14,000 | 0.27% | 1,023,744 |
| 2007-07-11 | 2007-07-09 | 1.260 | 839,600 | +14,000 | 0.28% | 1,057,896 |
| 2007-07-05 | 2007-07-03 | 0.920 | 825,600 | +80,000 | 0.27% | 759,552 |
| 2007-06-27 | 2007-06-25 | 1.000 | 745,600 | +44,000 | 0.24% | 745,600 |
| 2007-06-26 | 2007-06-22 | 1.000 | 701,600 | 0.23% | 701,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy