History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 172,000 | +0 | 0.06% | 99,760 |
| 2025-10-13 | 2025-10-09 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-10-10 | 2025-10-08 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-10-06 | 2025-10-02 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-10-02 | 2025-09-29 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-17 | 2025-09-15 | 0.580 | 172,000 | +0 | 0.06% | 99,760 |
| 2025-09-16 | 2025-09-12 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-15 | 2025-09-11 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-12 | 2025-09-10 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-11 | 2025-09-09 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-10 | 2025-09-08 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-09 | 2025-09-05 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-08 | 2025-09-04 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-05 | 2025-09-03 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-04 | 2025-09-02 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-09-03 | 2025-09-01 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-09-02 | 2025-08-29 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-09-01 | 2025-08-28 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-29 | 2025-08-27 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-28 | 2025-08-26 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-26 | 2025-08-22 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-25 | 2025-08-21 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-22 | 2025-08-20 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-19 | 2025-08-15 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-18 | 2025-08-14 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-15 | 2025-08-13 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-14 | 2025-08-12 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-13 | 2025-08-11 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-12 | 2025-08-08 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-08-11 | 2025-08-07 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-08-08 | 2025-08-06 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-08-07 | 2025-08-05 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-06 | 2025-08-04 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-05 | 2025-08-01 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-04 | 2025-07-31 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-08-01 | 2025-07-30 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-31 | 2025-07-29 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-30 | 2025-07-28 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-29 | 2025-07-25 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-28 | 2025-07-24 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-25 | 2025-07-23 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-24 | 2025-07-22 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-07-23 | 2025-07-21 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-22 | 2025-07-18 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-07-21 | 2025-07-17 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-18 | 2025-07-16 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-17 | 2025-07-15 | 0.640 | 172,000 | +0 | 0.06% | 110,080 |
| 2025-07-16 | 2025-07-14 | 0.640 | 172,000 | +0 | 0.06% | 110,080 |
| 2025-07-15 | 2025-07-11 | 0.640 | 172,000 | +0 | 0.06% | 110,080 |
| 2025-07-14 | 2025-07-10 | 0.640 | 172,000 | +0 | 0.06% | 110,080 |
| 2025-07-11 | 2025-07-09 | 0.640 | 172,000 | +0 | 0.06% | 110,080 |
| 2025-07-10 | 2025-07-08 | 0.640 | 172,000 | +0 | 0.06% | 110,080 |
| 2025-07-09 | 2025-07-07 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-07-08 | 2025-07-04 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-07-07 | 2025-07-03 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-04 | 2025-07-02 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-07-03 | 2025-06-30 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-07-02 | 2025-06-27 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-06-30 | 2025-06-26 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-06-27 | 2025-06-25 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-06-26 | 2025-06-24 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-06-25 | 2025-06-23 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-06-24 | 2025-06-20 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-06-19 | 2025-06-17 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-06-16 | 2025-06-12 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-06-13 | 2025-06-11 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-06-12 | 2025-06-10 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-06-11 | 2025-06-09 | 0.540 | 172,000 | +0 | 0.06% | 92,880 |
| 2025-06-10 | 2025-06-06 | 0.540 | 172,000 | +0 | 0.06% | 92,880 |
| 2025-06-09 | 2025-06-05 | 0.560 | 172,000 | +0 | 0.06% | 96,320 |
| 2025-06-06 | 2025-06-04 | 0.560 | 172,000 | +0 | 0.06% | 96,320 |
| 2025-06-05 | 2025-06-03 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-06-03 | 2025-05-30 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-06-02 | 2025-05-29 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-05-30 | 2025-05-28 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-29 | 2025-05-27 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-28 | 2025-05-26 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-27 | 2025-05-23 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-26 | 2025-05-22 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-23 | 2025-05-21 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-22 | 2025-05-20 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-21 | 2025-05-19 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-20 | 2025-05-16 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-19 | 2025-05-15 | 0.560 | 172,000 | +0 | 0.06% | 96,320 |
| 2025-05-16 | 2025-05-14 | 0.560 | 172,000 | +0 | 0.06% | 96,320 |
| 2025-05-15 | 2025-05-13 | 0.560 | 172,000 | +0 | 0.06% | 96,320 |
| 2025-05-14 | 2025-05-12 | 0.560 | 172,000 | +0 | 0.06% | 96,320 |
| 2025-05-13 | 2025-05-09 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-05-12 | 2025-05-08 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-05-09 | 2025-05-07 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-05-08 | 2025-05-06 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-07 | 2025-05-02 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-06 | 2025-04-30 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-05-02 | 2025-04-29 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-29 | 2025-04-25 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-28 | 2025-04-24 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-25 | 2025-04-23 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-23 | 2025-04-17 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-22 | 2025-04-16 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-17 | 2025-04-15 | 0.550 | 172,000 | +0 | 0.06% | 94,600 |
| 2025-04-16 | 2025-04-14 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-04-15 | 2025-04-11 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-04-14 | 2025-04-10 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-04-11 | 2025-04-09 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-04-10 | 2025-04-08 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-04-09 | 2025-04-07 | 0.580 | 172,000 | +0 | 0.06% | 99,760 |
| 2025-04-08 | 2025-04-03 | 0.580 | 172,000 | +0 | 0.06% | 99,760 |
| 2025-04-07 | 2025-04-02 | 0.580 | 172,000 | +0 | 0.06% | 99,760 |
| 2025-04-03 | 2025-04-01 | 0.580 | 172,000 | +0 | 0.06% | 99,760 |
| 2025-04-02 | 2025-03-31 | 0.570 | 172,000 | +0 | 0.06% | 98,040 |
| 2025-04-01 | 2025-03-28 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-03-31 | 2025-03-27 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-03-28 | 2025-03-26 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-03-27 | 2025-03-25 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-03-26 | 2025-03-24 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-03-25 | 2025-03-21 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-03-24 | 2025-03-20 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-03-21 | 2025-03-19 | 0.630 | 172,000 | +0 | 0.06% | 108,360 |
| 2025-03-20 | 2025-03-18 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-03-19 | 2025-03-17 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-03-18 | 2025-03-14 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-03-17 | 2025-03-13 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-03-14 | 2025-03-12 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-03-13 | 2025-03-11 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-03-12 | 2025-03-10 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-03-11 | 2025-03-07 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-03-10 | 2025-03-06 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-02-27 | 2025-02-25 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-26 | 2025-02-24 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-25 | 2025-02-21 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-24 | 2025-02-20 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-21 | 2025-02-19 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-20 | 2025-02-18 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-19 | 2025-02-17 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-18 | 2025-02-14 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-17 | 2025-02-13 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-14 | 2025-02-12 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-13 | 2025-02-11 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-12 | 2025-02-10 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-02-10 | 2025-02-06 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-02-07 | 2025-02-05 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-02-06 | 2025-02-04 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-02-05 | 2025-02-03 | 0.590 | 172,000 | +0 | 0.06% | 101,480 |
| 2025-02-04 | 2025-01-28 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-01-24 | 2025-01-22 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-01-23 | 2025-01-21 | 0.600 | 172,000 | +0 | 0.06% | 103,200 |
| 2025-01-22 | 2025-01-20 | 0.610 | 172,000 | +0 | 0.06% | 104,920 |
| 2025-01-21 | 2025-01-17 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-01-20 | 2025-01-16 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-01-17 | 2025-01-15 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-01-16 | 2025-01-14 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-01-15 | 2025-01-13 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-01-14 | 2025-01-10 | 0.620 | 172,000 | +0 | 0.06% | 106,640 |
| 2025-01-13 | 2025-01-09 | 0.640 | 172,000 | +0 | 0.06% | 110,080 |
| 2025-01-10 | 2025-01-08 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2025-01-09 | 2025-01-07 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2025-01-08 | 2025-01-06 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2025-01-07 | 2025-01-03 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2025-01-06 | 2025-01-02 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2025-01-03 | 2024-12-31 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2025-01-02 | 2024-12-27 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-12-30 | 2024-12-24 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-12-23 | 2024-12-19 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-12-19 | 2024-12-17 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-12-18 | 2024-12-16 | 0.660 | 172,000 | +0 | 0.06% | 113,520 |
| 2024-12-17 | 2024-12-13 | 0.660 | 172,000 | +0 | 0.06% | 113,520 |
| 2024-12-16 | 2024-12-12 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-12-13 | 2024-12-11 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-12-12 | 2024-12-10 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-12-11 | 2024-12-09 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-12-10 | 2024-12-06 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-12-09 | 2024-12-05 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-12-06 | 2024-12-04 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-12-05 | 2024-12-03 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-12-04 | 2024-12-02 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-12-03 | 2024-11-29 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-12-02 | 2024-11-28 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-29 | 2024-11-27 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-28 | 2024-11-26 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-27 | 2024-11-25 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-26 | 2024-11-22 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-25 | 2024-11-21 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-22 | 2024-11-20 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-21 | 2024-11-19 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-20 | 2024-11-18 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-19 | 2024-11-15 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-11-18 | 2024-11-14 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-14 | 2024-11-12 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-13 | 2024-11-11 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-05 | 2024-11-01 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-04 | 2024-10-31 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-29 | 2024-10-25 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-28 | 2024-10-24 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-25 | 2024-10-23 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-23 | 2024-10-21 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-18 | 2024-10-16 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-17 | 2024-10-15 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2024-10-09 | 2024-10-07 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2024-10-08 | 2024-10-04 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-10-07 | 2024-10-03 | 0.760 | 172,000 | +0 | 0.06% | 130,720 |
| 2024-10-04 | 2024-10-02 | 0.760 | 172,000 | +0 | 0.06% | 130,720 |
| 2024-10-03 | 2024-09-30 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-10-02 | 2024-09-27 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-30 | 2024-09-26 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-27 | 2024-09-25 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-26 | 2024-09-24 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-25 | 2024-09-23 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-24 | 2024-09-20 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-23 | 2024-09-19 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-20 | 2024-09-17 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-19 | 2024-09-16 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-17 | 2024-09-13 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-16 | 2024-09-12 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-13 | 2024-09-11 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-12 | 2024-09-10 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-11 | 2024-09-09 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-10 | 2024-09-05 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-09 | 2024-09-04 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-05 | 2024-09-03 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-04 | 2024-09-02 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-03 | 2024-08-30 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-09-02 | 2024-08-29 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-08-30 | 2024-08-28 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-08-29 | 2024-08-27 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-08-28 | 2024-08-26 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-08-27 | 2024-08-23 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-26 | 2024-08-22 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-23 | 2024-08-21 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-22 | 2024-08-20 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-21 | 2024-08-19 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-20 | 2024-08-16 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-19 | 2024-08-15 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-15 | 2024-08-13 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-14 | 2024-08-12 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-08-13 | 2024-08-09 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-12 | 2024-08-08 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-08-09 | 2024-08-07 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-08-08 | 2024-08-06 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-08-07 | 2024-08-05 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-08-06 | 2024-08-02 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-08-05 | 2024-08-01 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-08-02 | 2024-07-31 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-08-01 | 2024-07-30 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-31 | 2024-07-29 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-30 | 2024-07-26 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-29 | 2024-07-25 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-26 | 2024-07-24 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-25 | 2024-07-23 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-24 | 2024-07-22 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-23 | 2024-07-19 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-22 | 2024-07-18 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-19 | 2024-07-17 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-18 | 2024-07-16 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-17 | 2024-07-15 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-07-16 | 2024-07-12 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-07-15 | 2024-07-11 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-07-12 | 2024-07-10 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-11 | 2024-07-09 | 0.770 | 172,000 | +0 | 0.06% | 132,440 |
| 2024-07-10 | 2024-07-08 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-07-09 | 2024-07-05 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-07-08 | 2024-07-04 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-07-05 | 2024-07-03 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-07-04 | 2024-07-02 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-07-03 | 2024-06-28 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-07-02 | 2024-06-27 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-28 | 2024-06-26 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-27 | 2024-06-25 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-26 | 2024-06-24 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-06-25 | 2024-06-21 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-21 | 2024-06-19 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-19 | 2024-06-17 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-18 | 2024-06-14 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-06-17 | 2024-06-13 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-06-14 | 2024-06-12 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2024-06-13 | 2024-06-11 | 0.650 | 172,000 | +0 | 0.06% | 111,800 |
| 2024-06-12 | 2024-06-07 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-06-05 | 2024-06-03 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-06-04 | 2024-05-31 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-06-03 | 2024-05-30 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-05-31 | 2024-05-29 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-05-30 | 2024-05-28 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-05-29 | 2024-05-27 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-05-28 | 2024-05-24 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-05-27 | 2024-05-23 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-05-24 | 2024-05-22 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-05-23 | 2024-05-21 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-05-22 | 2024-05-20 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-05-21 | 2024-05-17 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-05-20 | 2024-05-16 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-05-17 | 2024-05-14 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-16 | 2024-05-13 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-14 | 2024-05-10 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-13 | 2024-05-09 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-10 | 2024-05-08 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-09 | 2024-05-07 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-08 | 2024-05-06 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-06 | 2024-05-02 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-03 | 2024-04-30 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-05-02 | 2024-04-29 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-29 | 2024-04-25 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-26 | 2024-04-24 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-25 | 2024-04-23 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-24 | 2024-04-22 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-04-23 | 2024-04-19 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2024-04-22 | 2024-04-18 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-19 | 2024-04-17 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-04-18 | 2024-04-16 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-04-17 | 2024-04-15 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-04-16 | 2024-04-12 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-15 | 2024-04-11 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-12 | 2024-04-10 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-11 | 2024-04-09 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-10 | 2024-04-08 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-09 | 2024-04-05 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-03 | 2024-03-28 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-04-02 | 2024-03-27 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-03-28 | 2024-03-26 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-03-27 | 2024-03-25 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-03-26 | 2024-03-22 | 0.760 | 172,000 | +0 | 0.06% | 130,720 |
| 2024-03-25 | 2024-03-21 | 0.760 | 172,000 | +0 | 0.06% | 130,720 |
| 2024-03-22 | 2024-03-20 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2024-03-21 | 2024-03-19 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2024-03-20 | 2024-03-18 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2024-03-19 | 2024-03-15 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-03-18 | 2024-03-14 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-03-15 | 2024-03-13 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-03-14 | 2024-03-12 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-03-13 | 2024-03-11 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-12 | 2024-03-08 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-11 | 2024-03-07 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-08 | 2024-03-06 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-07 | 2024-03-05 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-06 | 2024-03-04 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-05 | 2024-03-01 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-04 | 2024-02-29 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-03-01 | 2024-02-28 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-02-29 | 2024-02-27 | 0.720 | 172,000 | +0 | 0.06% | 123,840 |
| 2024-02-28 | 2024-02-26 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-02-27 | 2024-02-23 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-02-26 | 2024-02-22 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-02-23 | 2024-02-21 | 0.730 | 172,000 | +0 | 0.06% | 125,560 |
| 2024-02-22 | 2024-02-20 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-02-21 | 2024-02-19 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-02-20 | 2024-02-16 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-02-19 | 2024-02-15 | 0.690 | 172,000 | +0 | 0.06% | 118,680 |
| 2024-02-16 | 2024-02-14 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-02-15 | 2024-02-09 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-02-14 | 2024-02-07 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-02-08 | 2024-02-06 | 0.680 | 172,000 | +0 | 0.06% | 116,960 |
| 2024-02-07 | 2024-02-05 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-02-06 | 2024-02-02 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-02-05 | 2024-02-01 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-02-02 | 2024-01-31 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-02-01 | 2024-01-30 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-31 | 2024-01-29 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-30 | 2024-01-26 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-29 | 2024-01-25 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-26 | 2024-01-24 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-25 | 2024-01-23 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-24 | 2024-01-22 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-23 | 2024-01-19 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-22 | 2024-01-18 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-19 | 2024-01-17 | 0.820 | 172,000 | +0 | 0.06% | 141,040 |
| 2024-01-18 | 2024-01-16 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2024-01-17 | 2024-01-15 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2024-01-16 | 2024-01-12 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2024-01-15 | 2024-01-11 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2024-01-12 | 2024-01-10 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2024-01-10 | 2024-01-08 | 0.760 | 172,000 | +0 | 0.06% | 130,720 |
| 2024-01-09 | 2024-01-05 | 0.760 | 172,000 | +0 | 0.06% | 130,720 |
| 2024-01-08 | 2024-01-04 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-01-04 | 2024-01-02 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-01-03 | 2023-12-29 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2024-01-02 | 2023-12-28 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2023-12-27 | 2023-12-21 | 0.700 | 172,000 | +0 | 0.06% | 120,400 |
| 2023-12-22 | 2023-12-20 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-21 | 2023-12-19 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-20 | 2023-12-18 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-19 | 2023-12-15 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-18 | 2023-12-14 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-15 | 2023-12-13 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-14 | 2023-12-12 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-13 | 2023-12-11 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-12 | 2023-12-08 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-11 | 2023-12-07 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-08 | 2023-12-06 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-07 | 2023-12-05 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-06 | 2023-12-04 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-05 | 2023-12-01 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-04 | 2023-11-30 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-12-01 | 2023-11-29 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-11-30 | 2023-11-28 | 0.710 | 172,000 | +0 | 0.06% | 122,120 |
| 2023-11-29 | 2023-11-27 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-28 | 2023-11-24 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-27 | 2023-11-23 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-24 | 2023-11-22 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-23 | 2023-11-21 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-22 | 2023-11-20 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-21 | 2023-11-17 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-11-16 | 2023-11-14 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-11-15 | 2023-11-13 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-11-14 | 2023-11-10 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-06 | 2023-11-02 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-03 | 2023-11-01 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-10-27 | 2023-10-25 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-26 | 2023-10-24 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-25 | 2023-10-20 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-24 | 2023-10-19 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-20 | 2023-10-18 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-19 | 2023-10-17 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-18 | 2023-10-16 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-17 | 2023-10-13 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-16 | 2023-10-12 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-13 | 2023-10-11 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-12 | 2023-10-10 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-11 | 2023-10-09 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-10 | 2023-10-06 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-09 | 2023-10-05 | 0.740 | 172,000 | +0 | 0.06% | 127,280 |
| 2023-10-06 | 2023-10-04 | 0.750 | 172,000 | +0 | 0.06% | 129,000 |
| 2023-10-05 | 2023-10-03 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-10-04 | 2023-09-29 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-10-03 | 2023-09-28 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-29 | 2023-09-27 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-28 | 2023-09-26 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-27 | 2023-09-25 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-26 | 2023-09-22 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-25 | 2023-09-21 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-22 | 2023-09-20 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-21 | 2023-09-19 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-20 | 2023-09-18 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-19 | 2023-09-15 | 0.780 | 172,000 | +0 | 0.06% | 134,160 |
| 2023-09-18 | 2023-09-14 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-15 | 2023-09-13 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-14 | 2023-09-12 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-13 | 2023-09-11 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-12 | 2023-09-07 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-11 | 2023-09-06 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-07 | 2023-09-05 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-06 | 2023-09-04 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-05 | 2023-08-31 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-09-04 | 2023-08-30 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-08-31 | 2023-08-29 | 0.800 | 172,000 | +0 | 0.06% | 137,600 |
| 2023-08-30 | 2023-08-28 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2023-08-29 | 2023-08-25 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2023-08-28 | 2023-08-24 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2023-08-25 | 2023-08-23 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2023-08-24 | 2023-08-22 | 0.840 | 172,000 | +0 | 0.06% | 144,480 |
| 2023-08-23 | 2023-08-21 | 0.860 | 172,000 | +0 | 0.06% | 147,920 |
| 2023-08-22 | 2023-08-18 | 0.920 | 172,000 | +0 | 0.06% | 158,240 |
| 2023-08-21 | 2023-08-17 | 0.930 | 172,000 | +0 | 0.06% | 159,960 |
| 2023-08-18 | 2023-08-16 | 0.930 | 172,000 | +0 | 0.06% | 159,960 |
| 2023-08-17 | 2023-08-15 | 0.930 | 172,000 | +0 | 0.06% | 159,960 |
| 2023-08-16 | 2023-08-14 | 0.960 | 172,000 | +0 | 0.06% | 165,120 |
| 2023-08-15 | 2023-08-11 | 0.960 | 172,000 | +0 | 0.06% | 165,120 |
| 2023-08-14 | 2023-08-10 | 0.960 | 172,000 | +0 | 0.06% | 165,120 |
| 2023-08-11 | 2023-08-09 | 0.950 | 172,000 | +0 | 0.06% | 163,400 |
| 2023-08-10 | 2023-08-08 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-08-09 | 2023-08-07 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-08-08 | 2023-08-04 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-08-07 | 2023-08-03 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-08-04 | 2023-08-02 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-08-03 | 2023-08-01 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-08-02 | 2023-07-31 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-08-01 | 2023-07-28 | 0.960 | 172,000 | +0 | 0.06% | 165,120 |
| 2023-07-31 | 2023-07-27 | 1.000 | 172,000 | +0 | 0.06% | 172,000 |
| 2023-07-28 | 2023-07-26 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-07-27 | 2023-07-25 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-07-26 | 2023-07-24 | 0.980 | 172,000 | +0 | 0.06% | 168,560 |
| 2023-07-25 | 2023-07-21 | 0.970 | 172,000 | +0 | 0.06% | 166,840 |
| 2023-07-24 | 2023-07-20 | 0.970 | 172,000 | +0 | 0.06% | 166,840 |
| 2023-07-21 | 2023-07-19 | 0.970 | 172,000 | +0 | 0.06% | 166,840 |
| 2023-07-20 | 2023-07-18 | 0.990 | 172,000 | +0 | 0.06% | 170,280 |
| 2023-07-19 | 2023-07-14 | 1.030 | 172,000 | +0 | 0.06% | 177,160 |
| 2023-07-18 | 2023-07-13 | 1.030 | 172,000 | +0 | 0.06% | 177,160 |
| 2023-07-14 | 2023-07-12 | 1.000 | 172,000 | +0 | 0.06% | 172,000 |
| 2023-07-13 | 2023-07-11 | 1.000 | 172,000 | +0 | 0.06% | 172,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 172,000 | +0 | 0.06% | 172,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 172,000 | +0 | 0.06% | 172,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 172,000 | +0 | 0.06% | 172,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 172,000 | +0 | 0.06% | 172,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 172,000 | +0 | 0.06% | 173,720 |
| 2023-07-05 | 2023-07-03 | 1.010 | 172,000 | +0 | 0.06% | 173,720 |
| 2023-07-04 | 2023-06-30 | 1.070 | 172,000 | +0 | 0.06% | 184,040 |
| 2023-07-03 | 2023-06-29 | 1.070 | 172,000 | +0 | 0.06% | 184,040 |
| 2023-06-30 | 2023-06-28 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-29 | 2023-06-27 | 1.060 | 172,000 | +0 | 0.06% | 182,320 |
| 2023-06-28 | 2023-06-26 | 1.060 | 172,000 | +0 | 0.06% | 182,320 |
| 2023-06-27 | 2023-06-23 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-06-26 | 2023-06-21 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-06-23 | 2023-06-20 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-06-21 | 2023-06-19 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-06-20 | 2023-06-16 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-06-19 | 2023-06-15 | 1.120 | 172,000 | +0 | 0.06% | 192,640 |
| 2023-06-16 | 2023-06-14 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-06-15 | 2023-06-13 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-14 | 2023-06-12 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-13 | 2023-06-09 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-12 | 2023-06-08 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-09 | 2023-06-07 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-08 | 2023-06-06 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-07 | 2023-06-05 | 1.080 | 172,000 | +0 | 0.06% | 185,760 |
| 2023-06-06 | 2023-06-02 | 1.110 | 172,000 | +0 | 0.06% | 190,920 |
| 2023-06-05 | 2023-06-01 | 1.110 | 172,000 | +0 | 0.06% | 190,920 |
| 2023-06-02 | 2023-05-31 | 1.110 | 172,000 | +0 | 0.06% | 190,920 |
| 2023-06-01 | 2023-05-30 | 1.270 | 172,000 | +0 | 0.06% | 218,440 |
| 2023-05-31 | 2023-05-29 | 1.270 | 172,000 | +0 | 0.06% | 218,440 |
| 2023-05-30 | 2023-05-25 | 1.270 | 172,000 | +0 | 0.06% | 218,440 |
| 2023-05-29 | 2023-05-24 | 1.270 | 172,000 | +0 | 0.06% | 218,440 |
| 2023-05-25 | 2023-05-23 | 1.270 | 172,000 | +0 | 0.06% | 218,440 |
| 2023-05-24 | 2023-05-22 | 1.270 | 172,000 | +0 | 0.06% | 218,440 |
| 2023-05-23 | 2023-05-19 | 1.270 | 172,000 | +0 | 0.06% | 218,440 |
| 2023-05-22 | 2023-05-18 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-19 | 2023-05-17 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-18 | 2023-05-16 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-17 | 2023-05-15 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-16 | 2023-05-12 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-15 | 2023-05-11 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-12 | 2023-05-10 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-11 | 2023-05-09 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-10 | 2023-05-08 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-05-09 | 2023-05-05 | 1.140 | 172,000 | +0 | 0.06% | 196,080 |
| 2023-05-08 | 2023-05-04 | 1.140 | 172,000 | +0 | 0.06% | 196,080 |
| 2023-05-05 | 2023-05-03 | 1.140 | 172,000 | +0 | 0.06% | 196,080 |
| 2023-05-04 | 2023-05-02 | 1.140 | 172,000 | +0 | 0.06% | 196,080 |
| 2023-05-03 | 2023-04-28 | 1.140 | 172,000 | +0 | 0.06% | 196,080 |
| 2023-05-02 | 2023-04-27 | 1.140 | 172,000 | +0 | 0.06% | 196,080 |
| 2023-04-28 | 2023-04-26 | 1.140 | 172,000 | +0 | 0.06% | 196,080 |
| 2023-04-27 | 2023-04-25 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-04-26 | 2023-04-24 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-04-25 | 2023-04-21 | 1.200 | 172,000 | +0 | 0.06% | 206,400 |
| 2023-04-24 | 2023-04-20 | 1.200 | 172,000 | +0 | 0.06% | 206,400 |
| 2023-04-21 | 2023-04-19 | 1.200 | 172,000 | +0 | 0.06% | 206,400 |
| 2023-04-20 | 2023-04-18 | 1.200 | 172,000 | +0 | 0.06% | 206,400 |
| 2023-04-19 | 2023-04-17 | 1.200 | 172,000 | +0 | 0.06% | 206,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 172,000 | +0 | 0.06% | 206,400 |
| 2023-04-17 | 2023-04-13 | 1.190 | 172,000 | +0 | 0.06% | 204,680 |
| 2023-04-14 | 2023-04-12 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-04-13 | 2023-04-11 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-04-12 | 2023-04-06 | 1.180 | 172,000 | +0 | 0.06% | 202,960 |
| 2023-04-11 | 2023-04-04 | 1.180 | 172,000 | +0 | 0.06% | 202,960 |
| 2023-04-06 | 2023-04-03 | 1.180 | 172,000 | +0 | 0.06% | 202,960 |
| 2023-04-04 | 2023-03-31 | 1.120 | 172,000 | +0 | 0.06% | 192,640 |
| 2023-04-03 | 2023-03-30 | 1.120 | 172,000 | +0 | 0.06% | 192,640 |
| 2023-03-31 | 2023-03-29 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-03-30 | 2023-03-28 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-03-29 | 2023-03-27 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-03-28 | 2023-03-24 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-03-27 | 2023-03-23 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-03-24 | 2023-03-22 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-03-23 | 2023-03-21 | 1.150 | 172,000 | +0 | 0.06% | 197,800 |
| 2023-03-22 | 2023-03-20 | 1.280 | 172,000 | +0 | 0.06% | 220,160 |
| 2023-03-21 | 2023-03-17 | 1.280 | 172,000 | +0 | 0.06% | 220,160 |
| 2023-03-20 | 2023-03-16 | 1.280 | 172,000 | +0 | 0.06% | 220,160 |
| 2023-03-17 | 2023-03-15 | 1.280 | 172,000 | +0 | 0.06% | 220,160 |
| 2023-03-16 | 2023-03-14 | 1.280 | 172,000 | +0 | 0.06% | 220,160 |
| 2023-03-15 | 2023-03-13 | 1.280 | 172,000 | +0 | 0.06% | 220,160 |
| 2023-03-14 | 2023-03-10 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-03-13 | 2023-03-09 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-03-10 | 2023-03-08 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-03-09 | 2023-03-07 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-03-08 | 2023-03-06 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-03-07 | 2023-03-03 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-03-06 | 2023-03-02 | 1.130 | 172,000 | +0 | 0.06% | 194,360 |
| 2023-03-03 | 2023-03-01 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-03-02 | 2023-02-28 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-03-01 | 2023-02-27 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-02-28 | 2023-02-24 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-02-27 | 2023-02-23 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-02-24 | 2023-02-22 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-02-23 | 2023-02-21 | 1.110 | 172,000 | +0 | 0.06% | 190,920 |
| 2023-02-22 | 2023-02-20 | 1.110 | 172,000 | +0 | 0.06% | 190,920 |
| 2023-02-21 | 2023-02-17 | 1.110 | 172,000 | +0 | 0.06% | 190,920 |
| 2023-02-20 | 2023-02-16 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-17 | 2023-02-15 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-16 | 2023-02-14 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-15 | 2023-02-13 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-14 | 2023-02-10 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-13 | 2023-02-09 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-10 | 2023-02-08 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-09 | 2023-02-07 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-08 | 2023-02-06 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-07 | 2023-02-03 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-06 | 2023-02-02 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-03 | 2023-02-01 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-02 | 2023-01-31 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-02-01 | 2023-01-30 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-01-31 | 2023-01-27 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-01-30 | 2023-01-26 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-01-27 | 2023-01-20 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-01-26 | 2023-01-19 | 1.160 | 172,000 | +0 | 0.06% | 199,520 |
| 2023-01-20 | 2023-01-18 | 1.100 | 172,000 | +0 | 0.06% | 189,200 |
| 2023-01-19 | 2023-01-17 | 1.170 | 172,000 | +0 | 0.06% | 201,240 |
| 2023-01-18 | 2023-01-16 | 1.040 | 172,000 | +0 | 0.06% | 178,880 |
| 2023-01-17 | 2023-01-13 | 1.040 | 172,000 | +0 | 0.06% | 178,880 |
| 2023-01-16 | 2023-01-12 | 1.040 | 172,000 | +0 | 0.06% | 178,880 |
| 2023-01-13 | 2023-01-11 | 1.040 | 172,000 | -51,000 | 0.06% | 178,880 |
| 2022-12-28 | 2022-12-22 | 0.950 | 223,000 | -50,000 | 0.07% | 211,850 |
| 2022-12-22 | 2022-12-20 | 0.950 | 273,000 | -2,000 | 0.09% | 259,350 |
| 2022-12-21 | 2022-12-19 | 0.950 | 275,000 | -2,000 | 0.09% | 261,250 |
| 2019-06-24 | 2019-06-20 | 2.200 | 277,000 | -10,500 | 0.09% | 609,400 |
| 2019-06-21 | 2019-06-19 | 2.200 | 287,500 | +10,500 | 0.09% | 632,500 |
| 2018-02-27 | 2018-02-23 | 2.560 | 277,000 | +8,000 | 0.09% | 709,120 |
| 2018-02-21 | 2018-02-15 | 2.580 | 269,000 | +8,000 | 0.09% | 694,020 |
| 2012-12-04 | 2012-11-30 | 1.250 | 261,000 | -28,000 | 0.09% | 326,250 |
| 2012-10-17 | 2012-10-15 | 1.280 | 289,000 | -22,000 | 0.09% | 369,920 |
| 2012-10-12 | 2012-10-10 | 1.250 | 311,000 | -30,000 | 0.10% | 388,750 |
| 2012-09-25 | 2012-09-21 | 1.250 | 341,000 | -110,000 | 0.11% | 426,250 |
| 2012-09-24 | 2012-09-20 | 1.200 | 451,000 | -30,000 | 0.15% | 541,200 |
| 2012-09-21 | 2012-09-19 | 1.200 | 481,000 | -178,000 | 0.16% | 577,200 |
| 2012-09-20 | 2012-09-18 | 1.300 | 659,000 | -2,000 | 0.22% | 856,700 |
| 2012-03-15 | 2012-03-13 | 1.200 | 661,000 | -300,000 | 0.22% | 793,200 |
| 2012-02-24 | 2012-02-22 | 1.180 | 961,000 | -50,000 | 0.32% | 1,133,980 |
| 2012-02-22 | 2012-02-20 | 1.180 | 1,011,000 | -50,000 | 0.33% | 1,192,980 |
| 2012-02-21 | 2012-02-17 | 1.170 | 1,061,000 | -10,000 | 0.35% | 1,241,370 |
| 2012-02-20 | 2012-02-16 | 1.170 | 1,071,000 | -8,000 | 0.35% | 1,253,070 |
| 2011-08-08 | 2011-08-04 | 1.270 | 1,079,000 | -12,000 | 0.35% | 1,370,330 |
| 2008-01-25 | 2008-01-23 | 1.350 | 1,091,000 | -82,000 | 0.36% | 1,472,850 |
| 2007-10-03 | 2007-09-28 | 1.850 | 1,173,000 | +10,000 | 0.39% | 2,170,050 |
| 2007-09-27 | 2007-09-24 | 1.650 | 1,163,000 | +50,000 | 0.38% | 1,918,950 |
| 2007-08-23 | 2007-08-21 | 1.620 | 1,113,000 | -10,000 | 0.37% | 1,803,060 |
| 2007-08-22 | 2007-08-20 | 1.700 | 1,123,000 | -100,000 | 0.37% | 1,909,100 |
| 2007-08-20 | 2007-08-16 | 1.670 | 1,223,000 | +12,000 | 0.40% | 2,042,410 |
| 2007-08-15 | 2007-08-13 | 1.670 | 1,211,000 | -10,000 | 0.40% | 2,022,370 |
| 2007-08-09 | 2007-08-07 | 1.620 | 1,221,000 | +20,000 | 0.40% | 1,978,020 |
| 2007-08-06 | 2007-08-02 | 1.360 | 1,201,000 | +56,000 | 0.39% | 1,633,360 |
| 2007-06-26 | 2007-06-22 | 1.000 | 1,145,000 | 0.38% | 1,145,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy