History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-10-13 | 2025-10-09 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-10-10 | 2025-10-08 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-10-06 | 2025-10-02 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-10-03 | 2025-09-30 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-10-02 | 2025-09-29 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-17 | 2025-09-15 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-09-16 | 2025-09-12 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-15 | 2025-09-11 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-12 | 2025-09-10 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-11 | 2025-09-09 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-10 | 2025-09-08 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-09 | 2025-09-05 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-08 | 2025-09-04 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-05 | 2025-09-03 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-04 | 2025-09-02 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-09-03 | 2025-09-01 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-09-02 | 2025-08-29 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-09-01 | 2025-08-28 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-29 | 2025-08-27 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-28 | 2025-08-26 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-18 | 2025-08-14 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-15 | 2025-08-13 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-14 | 2025-08-12 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-12 | 2025-08-08 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-08-11 | 2025-08-07 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-08-08 | 2025-08-06 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-06 | 2025-08-04 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-05 | 2025-08-01 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-04 | 2025-07-31 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-08-01 | 2025-07-30 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-31 | 2025-07-29 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-30 | 2025-07-28 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-29 | 2025-07-25 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-28 | 2025-07-24 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-25 | 2025-07-23 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-24 | 2025-07-22 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-22 | 2025-07-18 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-18 | 2025-07-16 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-17 | 2025-07-15 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2025-07-16 | 2025-07-14 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2025-07-15 | 2025-07-11 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2025-07-14 | 2025-07-10 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2025-07-11 | 2025-07-09 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2025-07-10 | 2025-07-08 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2025-07-09 | 2025-07-07 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-07-08 | 2025-07-04 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-07-07 | 2025-07-03 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-04 | 2025-07-02 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-07-02 | 2025-06-27 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-06-30 | 2025-06-26 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-06-27 | 2025-06-25 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-06-26 | 2025-06-24 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-06-25 | 2025-06-23 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-06-24 | 2025-06-20 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-13 | 2025-06-11 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-12 | 2025-06-10 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-11 | 2025-06-09 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-06-10 | 2025-06-06 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-06-09 | 2025-06-05 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-06-06 | 2025-06-04 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-06-05 | 2025-06-03 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-04 | 2025-06-02 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-03 | 2025-05-30 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-02 | 2025-05-29 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-05-30 | 2025-05-28 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-29 | 2025-05-27 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-28 | 2025-05-26 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-27 | 2025-05-23 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-23 | 2025-05-21 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-22 | 2025-05-20 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-21 | 2025-05-19 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-20 | 2025-05-16 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-19 | 2025-05-15 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-05-16 | 2025-05-14 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-05-15 | 2025-05-13 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-05-14 | 2025-05-12 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-05-13 | 2025-05-09 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-05-12 | 2025-05-08 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-05-09 | 2025-05-07 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-05-08 | 2025-05-06 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-07 | 2025-05-02 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-06 | 2025-04-30 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-02 | 2025-04-29 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-30 | 2025-04-28 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-29 | 2025-04-25 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-28 | 2025-04-24 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-25 | 2025-04-23 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-24 | 2025-04-22 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-23 | 2025-04-17 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-22 | 2025-04-16 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-17 | 2025-04-15 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-16 | 2025-04-14 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-15 | 2025-04-11 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-14 | 2025-04-10 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-11 | 2025-04-09 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-10 | 2025-04-08 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-09 | 2025-04-07 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-04-08 | 2025-04-03 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-04-07 | 2025-04-02 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-04-03 | 2025-04-01 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-04-02 | 2025-03-31 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-01 | 2025-03-28 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-03-31 | 2025-03-27 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-03-28 | 2025-03-26 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-03-27 | 2025-03-25 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-03-26 | 2025-03-24 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-03-25 | 2025-03-21 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-03-24 | 2025-03-20 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-03-21 | 2025-03-19 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-03-20 | 2025-03-18 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-03-19 | 2025-03-17 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-03-18 | 2025-03-14 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-03-17 | 2025-03-13 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-03-14 | 2025-03-12 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-03-13 | 2025-03-11 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-03-12 | 2025-03-10 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-03-11 | 2025-03-07 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-03-10 | 2025-03-06 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-26 | 2025-02-24 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-25 | 2025-02-21 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-24 | 2025-02-20 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-21 | 2025-02-19 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-20 | 2025-02-18 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-19 | 2025-02-17 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-18 | 2025-02-14 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-17 | 2025-02-13 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-14 | 2025-02-12 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-13 | 2025-02-11 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-12 | 2025-02-10 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-11 | 2025-02-07 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-02-10 | 2025-02-06 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-02-07 | 2025-02-05 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-02-06 | 2025-02-04 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-02-05 | 2025-02-03 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-02-04 | 2025-01-28 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-01-21 | 2025-01-17 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-01-20 | 2025-01-16 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-01-17 | 2025-01-15 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-01-16 | 2025-01-14 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-01-15 | 2025-01-13 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-01-14 | 2025-01-10 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-01-13 | 2025-01-09 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2025-01-10 | 2025-01-08 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2025-01-09 | 2025-01-07 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2025-01-08 | 2025-01-06 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2025-01-07 | 2025-01-03 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2025-01-06 | 2025-01-02 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2025-01-03 | 2024-12-31 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2025-01-02 | 2024-12-27 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-12-30 | 2024-12-24 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-12-23 | 2024-12-19 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-12-20 | 2024-12-18 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-12-19 | 2024-12-17 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-12-18 | 2024-12-16 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2024-12-17 | 2024-12-13 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2024-12-16 | 2024-12-12 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-12-13 | 2024-12-11 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-12-12 | 2024-12-10 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-12-11 | 2024-12-09 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-12-10 | 2024-12-06 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-12-09 | 2024-12-05 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-12-06 | 2024-12-04 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-12-05 | 2024-12-03 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-12-04 | 2024-12-02 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-12-03 | 2024-11-29 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-12-02 | 2024-11-28 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-29 | 2024-11-27 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-28 | 2024-11-26 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-27 | 2024-11-25 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-26 | 2024-11-22 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-25 | 2024-11-21 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-22 | 2024-11-20 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-21 | 2024-11-19 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-20 | 2024-11-18 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-19 | 2024-11-15 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-11-18 | 2024-11-14 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-14 | 2024-11-12 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-13 | 2024-11-11 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-12 | 2024-11-08 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-11 | 2024-11-07 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-08 | 2024-11-06 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-05 | 2024-11-01 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-23 | 2024-10-21 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-22 | 2024-10-18 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-21 | 2024-10-17 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-18 | 2024-10-16 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-14 | 2024-10-09 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-10-09 | 2024-10-07 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-10-08 | 2024-10-04 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-07 | 2024-10-03 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-10-04 | 2024-10-02 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-10-03 | 2024-09-30 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-10-02 | 2024-09-27 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-30 | 2024-09-26 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-27 | 2024-09-25 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-26 | 2024-09-24 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-25 | 2024-09-23 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-24 | 2024-09-20 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-23 | 2024-09-19 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-20 | 2024-09-17 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-19 | 2024-09-16 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-17 | 2024-09-13 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-16 | 2024-09-12 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-13 | 2024-09-11 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-12 | 2024-09-10 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-11 | 2024-09-09 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-10 | 2024-09-05 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-09 | 2024-09-04 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-05 | 2024-09-03 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-04 | 2024-09-02 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-03 | 2024-08-30 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-09-02 | 2024-08-29 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-08-30 | 2024-08-28 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-08-29 | 2024-08-27 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-08-28 | 2024-08-26 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-08-27 | 2024-08-23 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-26 | 2024-08-22 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-23 | 2024-08-21 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-22 | 2024-08-20 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-21 | 2024-08-19 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-20 | 2024-08-16 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-19 | 2024-08-15 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-16 | 2024-08-14 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-15 | 2024-08-13 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-14 | 2024-08-12 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-08-13 | 2024-08-09 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-12 | 2024-08-08 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-08-09 | 2024-08-07 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-08-08 | 2024-08-06 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-08-07 | 2024-08-05 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-08-06 | 2024-08-02 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-08-05 | 2024-08-01 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-08-02 | 2024-07-31 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-08-01 | 2024-07-30 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-31 | 2024-07-29 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-30 | 2024-07-26 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-29 | 2024-07-25 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-26 | 2024-07-24 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-25 | 2024-07-23 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-24 | 2024-07-22 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-23 | 2024-07-19 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-22 | 2024-07-18 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-19 | 2024-07-17 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-18 | 2024-07-16 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-17 | 2024-07-15 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-07-12 | 2024-07-10 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-11 | 2024-07-09 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2024-07-10 | 2024-07-08 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-07-09 | 2024-07-05 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-07-08 | 2024-07-04 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-07-05 | 2024-07-03 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-07-04 | 2024-07-02 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-07-03 | 2024-06-28 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-07-02 | 2024-06-27 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-27 | 2024-06-25 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-26 | 2024-06-24 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-06-25 | 2024-06-21 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-24 | 2024-06-20 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-21 | 2024-06-19 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-20 | 2024-06-18 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-19 | 2024-06-17 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-18 | 2024-06-14 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-06-17 | 2024-06-13 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-06-14 | 2024-06-12 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-06-13 | 2024-06-11 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-06-12 | 2024-06-07 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-07 | 2024-06-05 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-06-05 | 2024-06-03 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-06-04 | 2024-05-31 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-06-03 | 2024-05-30 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-05-31 | 2024-05-29 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-05-30 | 2024-05-28 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-05-29 | 2024-05-27 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-05-28 | 2024-05-24 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-05-27 | 2024-05-23 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-05-24 | 2024-05-22 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-05-23 | 2024-05-21 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-05-22 | 2024-05-20 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-05-21 | 2024-05-17 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-05-20 | 2024-05-16 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-05-17 | 2024-05-14 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-16 | 2024-05-13 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-14 | 2024-05-10 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-13 | 2024-05-09 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-10 | 2024-05-08 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-09 | 2024-05-07 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-08 | 2024-05-06 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-07 | 2024-05-03 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-06 | 2024-05-02 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-03 | 2024-04-30 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-05-02 | 2024-04-29 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-30 | 2024-04-26 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-29 | 2024-04-25 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-26 | 2024-04-24 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-25 | 2024-04-23 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-24 | 2024-04-22 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-04-23 | 2024-04-19 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-04-22 | 2024-04-18 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-19 | 2024-04-17 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-04-18 | 2024-04-16 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-04-17 | 2024-04-15 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-04-16 | 2024-04-12 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-12 | 2024-04-10 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-11 | 2024-04-09 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-10 | 2024-04-08 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-09 | 2024-04-05 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-08 | 2024-04-03 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-05 | 2024-04-02 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-03 | 2024-03-28 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-04-02 | 2024-03-27 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-03-28 | 2024-03-26 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-03-27 | 2024-03-25 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-03-26 | 2024-03-22 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-03-25 | 2024-03-21 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-03-22 | 2024-03-20 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-03-21 | 2024-03-19 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-03-20 | 2024-03-18 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-03-19 | 2024-03-15 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-03-18 | 2024-03-14 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-03-15 | 2024-03-13 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-03-14 | 2024-03-12 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-03-13 | 2024-03-11 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-12 | 2024-03-08 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-11 | 2024-03-07 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-08 | 2024-03-06 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-07 | 2024-03-05 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-06 | 2024-03-04 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-05 | 2024-03-01 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-04 | 2024-02-29 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-03-01 | 2024-02-28 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-02-29 | 2024-02-27 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-02-28 | 2024-02-26 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-02-27 | 2024-02-23 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-02-26 | 2024-02-22 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-02-23 | 2024-02-21 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-02-22 | 2024-02-20 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-02-21 | 2024-02-19 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-02-20 | 2024-02-16 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-02-19 | 2024-02-15 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2024-02-16 | 2024-02-14 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-02-15 | 2024-02-09 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-02-14 | 2024-02-07 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-02-07 | 2024-02-05 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-02-06 | 2024-02-02 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-02-05 | 2024-02-01 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-02-02 | 2024-01-31 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-02-01 | 2024-01-30 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-31 | 2024-01-29 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-30 | 2024-01-26 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-29 | 2024-01-25 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-26 | 2024-01-24 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-25 | 2024-01-23 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-24 | 2024-01-22 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-23 | 2024-01-19 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-22 | 2024-01-18 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-19 | 2024-01-17 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-01-18 | 2024-01-16 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-01-17 | 2024-01-15 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-01-16 | 2024-01-12 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-01-15 | 2024-01-11 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-01-12 | 2024-01-10 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-01-11 | 2024-01-09 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-01-10 | 2024-01-08 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-01-09 | 2024-01-05 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-01-08 | 2024-01-04 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-01-05 | 2024-01-03 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-01-04 | 2024-01-02 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-01-03 | 2023-12-29 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-01-02 | 2023-12-28 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2023-12-29 | 2023-12-27 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2023-12-28 | 2023-12-22 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2023-12-27 | 2023-12-21 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2023-12-22 | 2023-12-20 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-21 | 2023-12-19 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-20 | 2023-12-18 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-19 | 2023-12-15 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-18 | 2023-12-14 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-15 | 2023-12-13 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-14 | 2023-12-12 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-13 | 2023-12-11 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-12 | 2023-12-08 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-11 | 2023-12-07 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-08 | 2023-12-06 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-07 | 2023-12-05 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-06 | 2023-12-04 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-05 | 2023-12-01 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-04 | 2023-11-30 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-12-01 | 2023-11-29 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-11-30 | 2023-11-28 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2023-11-29 | 2023-11-27 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-28 | 2023-11-24 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-27 | 2023-11-23 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-23 | 2023-11-21 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-22 | 2023-11-20 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-20 | 2023-11-16 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-11-17 | 2023-11-15 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-11-16 | 2023-11-14 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-11-15 | 2023-11-13 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-11-14 | 2023-11-10 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-06 | 2023-11-02 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-03 | 2023-11-01 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-11-01 | 2023-10-30 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-10-27 | 2023-10-25 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-26 | 2023-10-24 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-25 | 2023-10-20 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-24 | 2023-10-19 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-20 | 2023-10-18 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-19 | 2023-10-17 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-18 | 2023-10-16 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-17 | 2023-10-13 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-16 | 2023-10-12 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-13 | 2023-10-11 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-12 | 2023-10-10 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-11 | 2023-10-09 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-10 | 2023-10-06 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-09 | 2023-10-05 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2023-10-06 | 2023-10-04 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2023-10-05 | 2023-10-03 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-10-04 | 2023-09-29 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-10-03 | 2023-09-28 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-29 | 2023-09-27 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-28 | 2023-09-26 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-27 | 2023-09-25 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-26 | 2023-09-22 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-25 | 2023-09-21 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-22 | 2023-09-20 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-21 | 2023-09-19 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-20 | 2023-09-18 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-19 | 2023-09-15 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2023-09-18 | 2023-09-14 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-15 | 2023-09-13 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-14 | 2023-09-12 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-13 | 2023-09-11 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-12 | 2023-09-07 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-11 | 2023-09-06 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-07 | 2023-09-05 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-06 | 2023-09-04 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-05 | 2023-08-31 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-09-04 | 2023-08-30 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-08-31 | 2023-08-29 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2023-08-30 | 2023-08-28 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2023-08-29 | 2023-08-25 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2023-08-28 | 2023-08-24 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2023-08-25 | 2023-08-23 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2023-08-24 | 2023-08-22 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2023-08-23 | 2023-08-21 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2023-08-22 | 2023-08-18 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2023-08-21 | 2023-08-17 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2023-08-18 | 2023-08-16 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2023-08-17 | 2023-08-15 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2023-08-16 | 2023-08-14 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2023-08-15 | 2023-08-11 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2023-08-14 | 2023-08-10 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2023-08-11 | 2023-08-09 | 0.950 | 34,000 | +0 | 0.01% | 32,300 |
| 2023-08-10 | 2023-08-08 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-08-09 | 2023-08-07 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-08-08 | 2023-08-04 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-08-07 | 2023-08-03 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-08-04 | 2023-08-02 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-08-03 | 2023-08-01 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-08-02 | 2023-07-31 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-08-01 | 2023-07-28 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2023-07-31 | 2023-07-27 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2023-07-28 | 2023-07-26 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-07-27 | 2023-07-25 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-07-26 | 2023-07-24 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2023-07-25 | 2023-07-21 | 0.970 | 34,000 | +0 | 0.01% | 32,980 |
| 2023-07-24 | 2023-07-20 | 0.970 | 34,000 | +0 | 0.01% | 32,980 |
| 2023-07-21 | 2023-07-19 | 0.970 | 34,000 | +0 | 0.01% | 32,980 |
| 2023-07-20 | 2023-07-18 | 0.990 | 34,000 | +0 | 0.01% | 33,660 |
| 2023-07-19 | 2023-07-14 | 1.030 | 34,000 | +0 | 0.01% | 35,020 |
| 2023-07-18 | 2023-07-13 | 1.030 | 34,000 | +0 | 0.01% | 35,020 |
| 2023-07-14 | 2023-07-12 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2023-07-13 | 2023-07-11 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 34,000 | +0 | 0.01% | 34,340 |
| 2023-07-05 | 2023-07-03 | 1.010 | 34,000 | +0 | 0.01% | 34,340 |
| 2023-07-04 | 2023-06-30 | 1.070 | 34,000 | +0 | 0.01% | 36,380 |
| 2023-07-03 | 2023-06-29 | 1.070 | 34,000 | +0 | 0.01% | 36,380 |
| 2023-06-30 | 2023-06-28 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-29 | 2023-06-27 | 1.060 | 34,000 | +0 | 0.01% | 36,040 |
| 2023-06-28 | 2023-06-26 | 1.060 | 34,000 | +0 | 0.01% | 36,040 |
| 2023-06-27 | 2023-06-23 | 1.130 | 34,000 | +0 | 0.01% | 38,420 |
| 2023-06-26 | 2023-06-21 | 1.130 | 34,000 | +0 | 0.01% | 38,420 |
| 2023-06-23 | 2023-06-20 | 1.130 | 34,000 | +0 | 0.01% | 38,420 |
| 2023-06-21 | 2023-06-19 | 1.130 | 34,000 | +0 | 0.01% | 38,420 |
| 2023-06-20 | 2023-06-16 | 1.130 | 34,000 | +0 | 0.01% | 38,420 |
| 2023-06-19 | 2023-06-15 | 1.120 | 34,000 | +0 | 0.01% | 38,080 |
| 2023-06-16 | 2023-06-14 | 1.100 | 34,000 | +0 | 0.01% | 37,400 |
| 2023-06-15 | 2023-06-13 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-14 | 2023-06-12 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-13 | 2023-06-09 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-12 | 2023-06-08 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-09 | 2023-06-07 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-08 | 2023-06-06 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-07 | 2023-06-05 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2023-06-06 | 2023-06-02 | 1.110 | 34,000 | +0 | 0.01% | 37,740 |
| 2023-06-05 | 2023-06-01 | 1.110 | 34,000 | +0 | 0.01% | 37,740 |
| 2023-06-02 | 2023-05-31 | 1.110 | 34,000 | +0 | 0.01% | 37,740 |
| 2023-06-01 | 2023-05-30 | 1.270 | 34,000 | +0 | 0.01% | 43,180 |
| 2023-05-31 | 2023-05-29 | 1.270 | 34,000 | +0 | 0.01% | 43,180 |
| 2023-05-30 | 2023-05-25 | 1.270 | 34,000 | +0 | 0.01% | 43,180 |
| 2023-05-29 | 2023-05-24 | 1.270 | 34,000 | +0 | 0.01% | 43,180 |
| 2023-05-25 | 2023-05-23 | 1.270 | 34,000 | +0 | 0.01% | 43,180 |
| 2023-05-24 | 2023-05-22 | 1.270 | 34,000 | +0 | 0.01% | 43,180 |
| 2023-05-23 | 2023-05-19 | 1.270 | 34,000 | +0 | 0.01% | 43,180 |
| 2023-05-22 | 2023-05-18 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-19 | 2023-05-17 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-18 | 2023-05-16 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-17 | 2023-05-15 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-16 | 2023-05-12 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-15 | 2023-05-11 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-12 | 2023-05-10 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-11 | 2023-05-09 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-10 | 2023-05-08 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-05-09 | 2023-05-05 | 1.140 | 34,000 | +0 | 0.01% | 38,760 |
| 2023-05-08 | 2023-05-04 | 1.140 | 34,000 | +0 | 0.01% | 38,760 |
| 2023-05-05 | 2023-05-03 | 1.140 | 34,000 | +0 | 0.01% | 38,760 |
| 2023-05-04 | 2023-05-02 | 1.140 | 34,000 | +0 | 0.01% | 38,760 |
| 2023-05-03 | 2023-04-28 | 1.140 | 34,000 | +0 | 0.01% | 38,760 |
| 2023-05-02 | 2023-04-27 | 1.140 | 34,000 | +0 | 0.01% | 38,760 |
| 2023-04-28 | 2023-04-26 | 1.140 | 34,000 | +0 | 0.01% | 38,760 |
| 2023-04-27 | 2023-04-25 | 1.150 | 34,000 | +0 | 0.01% | 39,100 |
| 2023-04-26 | 2023-04-24 | 1.150 | 34,000 | +0 | 0.01% | 39,100 |
| 2023-04-25 | 2023-04-21 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2023-04-24 | 2023-04-20 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2023-04-21 | 2023-04-19 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2023-04-20 | 2023-04-18 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2023-04-19 | 2023-04-17 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2023-04-18 | 2023-04-14 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2023-04-17 | 2023-04-13 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2023-04-14 | 2023-04-12 | 1.160 | 34,000 | +0 | 0.01% | 39,440 |
| 2023-04-13 | 2023-04-11 | 1.160 | 34,000 | +0 | 0.01% | 39,440 |
| 2023-04-12 | 2023-04-06 | 1.180 | 34,000 | +0 | 0.01% | 40,120 |
| 2023-04-11 | 2023-04-04 | 1.180 | 34,000 | +0 | 0.01% | 40,120 |
| 2023-04-06 | 2023-04-03 | 1.180 | 34,000 | +0 | 0.01% | 40,120 |
| 2023-04-04 | 2023-03-31 | 1.120 | 34,000 | -242,000 | 0.01% | 38,080 |
| 2015-07-09 | 2015-07-07 | 2.820 | 276,000 | +12,000 | 0.09% | 778,320 |
| 2013-08-26 | 2013-08-22 | 1.620 | 264,000 | -158,000 | 0.09% | 427,680 |
| 2013-06-10 | 2013-06-06 | 1.520 | 422,000 | -170,000 | 0.14% | 641,440 |
| 2012-12-10 | 2012-12-06 | 1.290 | 592,000 | -22,000 | 0.19% | 763,680 |
| 2012-02-14 | 2012-02-10 | 1.160 | 614,000 | -20,000 | 0.20% | 712,240 |
| 2012-02-07 | 2012-02-03 | 1.160 | 634,000 | -20,000 | 0.21% | 735,440 |
| 2011-08-31 | 2011-08-29 | 1.200 | 654,000 | -10,000 | 0.21% | 784,800 |
| 2011-05-03 | 2011-04-28 | 1.250 | 664,000 | +40,000 | 0.22% | 830,000 |
| 2011-04-27 | 2011-04-21 | 1.270 | 624,000 | +20,000 | 0.21% | 792,480 |
| 2011-04-07 | 2011-04-04 | 1.300 | 604,000 | +16,000 | 0.20% | 785,200 |
| 2011-03-18 | 2011-03-16 | 1.210 | 588,000 | +40,000 | 0.19% | 711,480 |
| 2011-03-16 | 2011-03-14 | 1.270 | 548,000 | +20,000 | 0.18% | 695,960 |
| 2011-02-28 | 2011-02-24 | 1.260 | 528,000 | +20,000 | 0.17% | 665,280 |
| 2010-12-14 | 2010-12-10 | 1.180 | 508,000 | +40,000 | 0.17% | 599,440 |
| 2010-11-25 | 2010-11-23 | 1.130 | 468,000 | +36,000 | 0.15% | 528,840 |
| 2010-11-24 | 2010-11-22 | 1.170 | 432,000 | +20,000 | 0.14% | 505,440 |
| 2010-10-12 | 2010-10-08 | 1.100 | 412,000 | +22,000 | 0.14% | 453,200 |
| 2010-10-07 | 2010-10-05 | 1.120 | 390,000 | +32,000 | 0.13% | 436,800 |
| 2010-09-01 | 2010-08-30 | 1.060 | 358,000 | +20,000 | 0.12% | 379,480 |
| 2010-08-26 | 2010-08-24 | 1.070 | 338,000 | +20,000 | 0.11% | 361,660 |
| 2010-08-24 | 2010-08-20 | 1.070 | 318,000 | +12,000 | 0.10% | 340,260 |
| 2010-07-05 | 2010-06-30 | 1.000 | 306,000 | +10,000 | 0.10% | 306,000 |
| 2010-06-28 | 2010-06-24 | 0.910 | 296,000 | -20,000 | 0.10% | 269,360 |
| 2010-03-31 | 2010-03-29 | 0.970 | 316,000 | -24,000 | 0.10% | 306,520 |
| 2010-03-18 | 2010-03-16 | 0.900 | 340,000 | +62,000 | 0.11% | 306,000 |
| 2010-03-15 | 2010-03-11 | 0.860 | 278,000 | +12,000 | 0.09% | 239,080 |
| 2010-03-04 | 2010-03-02 | 0.840 | 266,000 | +50,000 | 0.09% | 223,440 |
| 2010-03-02 | 2010-02-26 | 0.850 | 216,000 | +22,000 | 0.07% | 183,600 |
| 2010-02-26 | 2010-02-24 | 0.870 | 194,000 | +50,000 | 0.06% | 168,780 |
| 2010-01-15 | 2010-01-13 | 0.880 | 144,000 | -100,000 | 0.05% | 126,720 |
| 2009-12-14 | 2009-12-10 | 0.910 | 244,000 | +32,000 | 0.08% | 222,040 |
| 2009-11-30 | 2009-11-26 | 0.900 | 212,000 | +20,000 | 0.07% | 190,800 |
| 2009-11-11 | 2009-11-09 | 0.870 | 192,000 | +20,000 | 0.06% | 167,040 |
| 2009-09-22 | 2009-09-18 | 0.870 | 172,000 | +10,000 | 0.06% | 149,640 |
| 2009-08-13 | 2009-08-11 | 0.930 | 162,000 | +16,000 | 0.05% | 150,660 |
| 2009-08-05 | 2009-08-03 | 1.000 | 146,000 | +14,000 | 0.05% | 146,000 |
| 2009-08-04 | 2009-07-31 | 0.940 | 132,000 | +34,000 | 0.04% | 124,080 |
| 2009-07-31 | 2009-07-29 | 0.870 | 98,000 | +30,000 | 0.03% | 85,260 |
| 2009-07-23 | 2009-07-21 | 0.880 | 68,000 | -60,000 | 0.02% | 59,840 |
| 2009-07-20 | 2009-07-16 | 0.900 | 128,000 | +30,000 | 0.04% | 115,200 |
| 2009-07-14 | 2009-07-10 | 0.860 | 98,000 | +22,000 | 0.03% | 84,280 |
| 2009-06-04 | 2009-06-02 | 0.950 | 76,000 | +6,000 | 0.02% | 72,200 |
| 2009-06-03 | 2009-06-01 | 0.940 | 70,000 | +30,000 | 0.02% | 65,800 |
| 2009-05-20 | 2009-05-18 | 0.950 | 40,000 | +18,000 | 0.01% | 38,000 |
| 2009-05-08 | 2009-05-06 | 0.950 | 22,000 | +12,000 | 0.01% | 20,900 |
| 2008-12-02 | 2008-11-28 | 1.000 | 10,000 | -12,000 | 0.00% | 10,000 |
| 2008-11-18 | 2008-11-14 | 0.840 | 22,000 | -2,000 | 0.01% | 18,480 |
| 2008-11-04 | 2008-10-31 | 0.850 | 24,000 | -12,000 | 0.01% | 20,400 |
| 2008-10-30 | 2008-10-28 | 0.550 | 36,000 | +26,000 | 0.01% | 19,800 |
| 2008-06-12 | 2008-06-10 | 1.360 | 10,000 | -6,000 | 0.00% | 13,600 |
| 2008-05-26 | 2008-05-22 | 1.530 | 16,000 | +6,000 | 0.01% | 24,480 |
| 2008-05-22 | 2008-05-20 | 1.500 | 10,000 | -2,000 | 0.00% | 15,000 |
| 2008-05-15 | 2008-05-13 | 1.510 | 12,000 | -8,000 | 0.00% | 18,120 |
| 2008-05-06 | 2008-05-02 | 1.450 | 20,000 | -16,000 | 0.01% | 29,000 |
| 2008-04-30 | 2008-04-28 | 1.380 | 36,000 | -14,000 | 0.01% | 49,680 |
| 2008-04-25 | 2008-04-23 | 1.250 | 50,000 | -24,000 | 0.02% | 62,500 |
| 2008-04-11 | 2008-04-09 | 1.090 | 74,000 | +24,000 | 0.02% | 80,660 |
| 2008-03-25 | 2008-03-19 | 1.150 | 50,000 | +10,000 | 0.02% | 57,500 |
| 2008-02-22 | 2008-02-20 | 1.410 | 40,000 | -10,000 | 0.01% | 56,400 |
| 2008-01-25 | 2008-01-23 | 1.350 | 50,000 | -14,000 | 0.02% | 67,500 |
| 2008-01-24 | 2008-01-22 | 1.250 | 64,000 | +20,000 | 0.02% | 80,000 |
| 2008-01-16 | 2008-01-14 | 1.500 | 44,000 | -30,000 | 0.01% | 66,000 |
| 2008-01-15 | 2008-01-11 | 1.500 | 74,000 | +14,000 | 0.02% | 111,000 |
| 2008-01-09 | 2008-01-07 | 1.580 | 60,000 | +10,000 | 0.02% | 94,800 |
| 2007-12-14 | 2007-12-12 | 1.680 | 50,000 | +8,000 | 0.02% | 84,000 |
| 2007-12-10 | 2007-12-06 | 1.830 | 42,000 | +8,000 | 0.01% | 76,860 |
| 2007-12-07 | 2007-12-05 | 1.750 | 34,000 | +8,000 | 0.01% | 59,500 |
| 2007-12-05 | 2007-12-03 | 1.780 | 26,000 | +16,000 | 0.01% | 46,280 |
| 2007-12-04 | 2007-11-30 | 1.890 | 10,000 | -12,000 | 0.00% | 18,900 |
| 2007-12-03 | 2007-11-29 | 1.800 | 22,000 | -6,000 | 0.01% | 39,600 |
| 2007-11-30 | 2007-11-28 | 1.660 | 28,000 | -12,000 | 0.01% | 46,480 |
| 2007-11-29 | 2007-11-27 | 1.630 | 40,000 | -24,000 | 0.01% | 65,200 |
| 2007-11-28 | 2007-11-26 | 1.480 | 64,000 | +18,000 | 0.02% | 94,720 |
| 2007-11-27 | 2007-11-23 | 1.350 | 46,000 | -60,000 | 0.02% | 62,100 |
| 2007-11-19 | 2007-11-15 | 1.480 | 106,000 | +10,000 | 0.03% | 156,880 |
| 2007-11-12 | 2007-11-08 | 1.380 | 96,000 | +16,000 | 0.03% | 132,480 |
| 2007-11-09 | 2007-11-07 | 1.470 | 80,000 | +26,000 | 0.03% | 117,600 |
| 2007-11-08 | 2007-11-06 | 1.430 | 54,000 | +16,000 | 0.02% | 77,220 |
| 2007-11-07 | 2007-11-05 | 1.480 | 38,000 | +14,000 | 0.01% | 56,240 |
| 2007-11-02 | 2007-10-31 | 1.620 | 24,000 | -16,000 | 0.01% | 38,880 |
| 2007-11-01 | 2007-10-30 | 1.610 | 40,000 | +12,000 | 0.01% | 64,400 |
| 2007-10-31 | 2007-10-29 | 1.590 | 28,000 | -10,000 | 0.01% | 44,520 |
| 2007-10-30 | 2007-10-26 | 1.690 | 38,000 | -14,000 | 0.01% | 64,220 |
| 2007-10-26 | 2007-10-24 | 1.440 | 52,000 | -80,000 | 0.02% | 74,880 |
| 2007-10-25 | 2007-10-23 | 1.500 | 132,000 | +12,000 | 0.04% | 198,000 |
| 2007-10-24 | 2007-10-22 | 1.410 | 120,000 | +14,000 | 0.04% | 169,200 |
| 2007-10-22 | 2007-10-17 | 1.500 | 106,000 | +16,000 | 0.03% | 159,000 |
| 2007-10-16 | 2007-10-12 | 1.600 | 90,000 | +6,000 | 0.03% | 144,000 |
| 2007-10-10 | 2007-10-08 | 1.620 | 84,000 | +12,000 | 0.03% | 136,080 |
| 2007-10-08 | 2007-10-04 | 1.640 | 72,000 | +8,000 | 0.02% | 118,080 |
| 2007-10-03 | 2007-09-28 | 1.850 | 64,000 | -10,000 | 0.02% | 118,400 |
| 2007-10-02 | 2007-09-27 | 1.590 | 74,000 | +14,000 | 0.02% | 117,660 |
| 2007-09-28 | 2007-09-25 | 1.640 | 60,000 | +10,000 | 0.02% | 98,400 |
| 2007-09-19 | 2007-09-17 | 1.800 | 50,000 | +10,000 | 0.02% | 90,000 |
| 2007-09-17 | 2007-09-13 | 2.030 | 40,000 | -10,000 | 0.01% | 81,200 |
| 2007-09-13 | 2007-09-11 | 2.170 | 50,000 | -10,000 | 0.02% | 108,500 |
| 2007-09-10 | 2007-09-06 | 1.820 | 60,000 | +8,000 | 0.02% | 109,200 |
| 2007-09-07 | 2007-09-05 | 1.850 | 52,000 | -12,000 | 0.02% | 96,200 |
| 2007-09-05 | 2007-09-03 | 1.870 | 64,000 | -16,000 | 0.02% | 119,680 |
| 2007-09-04 | 2007-08-31 | 1.850 | 80,000 | -76,000 | 0.03% | 148,000 |
| 2007-09-03 | 2007-08-30 | 1.740 | 156,000 | -12,000 | 0.05% | 271,440 |
| 2007-08-31 | 2007-08-29 | 1.720 | 168,000 | -4,000 | 0.06% | 288,960 |
| 2007-08-30 | 2007-08-28 | 1.600 | 172,000 | +12,000 | 0.06% | 275,200 |
| 2007-08-23 | 2007-08-21 | 1.620 | 160,000 | +4,000 | 0.05% | 259,200 |
| 2007-08-20 | 2007-08-16 | 1.670 | 156,000 | +10,000 | 0.05% | 260,520 |
| 2007-08-17 | 2007-08-15 | 1.890 | 146,000 | -2,000 | 0.05% | 275,940 |
| 2007-08-16 | 2007-08-14 | 1.890 | 148,000 | -80,000 | 0.05% | 279,720 |
| 2007-08-09 | 2007-08-07 | 1.620 | 228,000 | -276,000 | 0.07% | 369,360 |
| 2007-08-08 | 2007-08-06 | 1.560 | 504,000 | +54,000 | 0.17% | 786,240 |
| 2007-08-07 | 2007-08-03 | 1.430 | 450,000 | -150,000 | 0.15% | 643,500 |
| 2007-08-06 | 2007-08-02 | 1.360 | 600,000 | -478,000 | 0.20% | 816,000 |
| 2007-08-03 | 2007-08-01 | 1.380 | 1,078,000 | +20,000 | 0.35% | 1,487,640 |
| 2007-08-02 | 2007-07-31 | 1.420 | 1,058,000 | -20,000 | 0.35% | 1,502,360 |
| 2007-08-01 | 2007-07-30 | 1.400 | 1,078,000 | -40,000 | 0.35% | 1,509,200 |
| 2007-07-31 | 2007-07-27 | 1.360 | 1,118,000 | +40,000 | 0.37% | 1,520,480 |
| 2007-07-30 | 2007-07-26 | 1.410 | 1,078,000 | +10,000 | 0.35% | 1,519,980 |
| 2007-07-26 | 2007-07-24 | 1.440 | 1,068,000 | -60,000 | 0.35% | 1,537,920 |
| 2007-07-25 | 2007-07-23 | 1.390 | 1,128,000 | -40,000 | 0.37% | 1,567,920 |
| 2007-07-19 | 2007-07-17 | 1.280 | 1,168,000 | +46,000 | 0.38% | 1,495,040 |
| 2007-07-18 | 2007-07-16 | 1.320 | 1,122,000 | +20,000 | 0.37% | 1,481,040 |
| 2007-07-13 | 2007-07-11 | 1.240 | 1,102,000 | -30,000 | 0.36% | 1,366,480 |
| 2007-07-11 | 2007-07-09 | 1.260 | 1,132,000 | -30,000 | 0.37% | 1,426,320 |
| 2007-07-06 | 2007-07-04 | 0.950 | 1,162,000 | +8,000 | 0.38% | 1,103,900 |
| 2007-06-28 | 2007-06-26 | 0.960 | 1,154,000 | +30,000 | 0.38% | 1,107,840 |
| 2007-06-27 | 2007-06-25 | 1.000 | 1,124,000 | +30,000 | 0.37% | 1,124,000 |
| 2007-06-26 | 2007-06-22 | 1.000 | 1,094,000 | 0.36% | 1,094,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy