History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,057,013 | +0 | 0.35% | 613,068 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,057,013 | +0 | 0.35% | 623,638 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,057,013 | +0 | 0.35% | 634,208 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,057,013 | -38,000 | 0.35% | 634,208 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,095,013 | -8,000 | 0.36% | 657,008 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,103,013 | +54,000 | 0.36% | 661,808 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,049,013 | +8,000 | 0.34% | 618,918 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,041,013 | +48,000 | 0.34% | 635,018 |
| 2025-08-28 | 2025-08-26 | 0.600 | 993,013 | +8,000 | 0.33% | 595,808 |
| 2025-08-27 | 2025-08-25 | 0.600 | 985,013 | +22,000 | 0.32% | 591,008 |
| 2025-08-22 | 2025-08-20 | 0.600 | 963,013 | +34,000 | 0.32% | 577,808 |
| 2025-08-20 | 2025-08-18 | 0.600 | 929,013 | +30,000 | 0.31% | 557,408 |
| 2025-08-15 | 2025-08-13 | 0.610 | 899,013 | -14,000 | 0.30% | 548,398 |
| 2025-08-14 | 2025-08-12 | 0.600 | 913,013 | +34,000 | 0.30% | 547,808 |
| 2025-08-13 | 2025-08-11 | 0.610 | 879,013 | -34,000 | 0.29% | 536,198 |
| 2025-08-11 | 2025-08-07 | 0.620 | 913,013 | -40,000 | 0.30% | 566,068 |
| 2025-08-08 | 2025-08-06 | 0.600 | 953,013 | +40,000 | 0.31% | 571,808 |
| 2025-07-25 | 2025-07-23 | 0.610 | 913,013 | -42,000 | 0.30% | 556,938 |
| 2025-07-24 | 2025-07-22 | 0.600 | 955,013 | +32,000 | 0.31% | 573,008 |
| 2025-07-23 | 2025-07-21 | 0.610 | 923,013 | -32,000 | 0.30% | 563,038 |
| 2025-07-22 | 2025-07-18 | 0.600 | 955,013 | +26,000 | 0.31% | 573,008 |
| 2025-07-21 | 2025-07-17 | 0.610 | 929,013 | -16,000 | 0.31% | 566,698 |
| 2025-07-07 | 2025-07-03 | 0.610 | 945,013 | -30,000 | 0.31% | 576,458 |
| 2025-07-04 | 2025-07-02 | 0.600 | 975,013 | +30,000 | 0.32% | 585,008 |
| 2025-06-26 | 2025-06-24 | 0.610 | 945,013 | -30,000 | 0.31% | 576,458 |
| 2025-06-25 | 2025-06-23 | 0.610 | 975,013 | -30,000 | 0.32% | 594,758 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,005,013 | +62,000 | 0.33% | 603,008 |
| 2025-06-06 | 2025-06-04 | 0.560 | 943,013 | -32,000 | 0.31% | 528,087 |
| 2025-06-04 | 2025-06-02 | 0.550 | 975,013 | +38,000 | 0.32% | 536,257 |
| 2025-06-03 | 2025-05-30 | 0.550 | 937,013 | +10,000 | 0.31% | 515,357 |
| 2025-06-02 | 2025-05-29 | 0.570 | 927,013 | -60,000 | 0.30% | 528,397 |
| 2025-05-19 | 2025-05-15 | 0.560 | 987,013 | +56,000 | 0.32% | 552,727 |
| 2025-04-28 | 2025-04-24 | 0.550 | 931,013 | -20,000 | 0.31% | 512,057 |
| 2025-04-17 | 2025-04-15 | 0.550 | 951,013 | +10,000 | 0.31% | 523,057 |
| 2025-04-02 | 2025-03-31 | 0.570 | 941,013 | +2,000 | 0.31% | 536,377 |
| 2025-03-31 | 2025-03-27 | 0.590 | 939,013 | +100,000 | 0.31% | 554,018 |
| 2025-03-19 | 2025-03-17 | 0.620 | 839,013 | -30,000 | 0.28% | 520,188 |
| 2025-03-17 | 2025-03-13 | 0.620 | 869,013 | -30,000 | 0.29% | 538,788 |
| 2025-03-13 | 2025-03-11 | 0.620 | 899,013 | -30,000 | 0.30% | 557,388 |
| 2025-03-12 | 2025-03-10 | 0.620 | 929,013 | -88,000 | 0.31% | 575,988 |
| 2025-03-11 | 2025-03-07 | 0.590 | 1,017,013 | +70,000 | 0.33% | 600,038 |
| 2025-03-10 | 2025-03-06 | 0.600 | 947,013 | -10,000 | 0.31% | 568,208 |
| 2025-03-05 | 2025-03-03 | 0.600 | 957,013 | -60,000 | 0.31% | 574,208 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,017,013 | -40,000 | 0.33% | 661,058 |
| 2025-02-10 | 2025-02-06 | 0.610 | 1,057,013 | -16,000 | 0.35% | 644,778 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,073,013 | -28,000 | 0.35% | 654,538 |
| 2025-02-05 | 2025-02-03 | 0.590 | 1,101,013 | +22,000 | 0.36% | 649,598 |
| 2025-01-07 | 2025-01-03 | 0.690 | 1,079,013 | +2,000 | 0.35% | 744,519 |
| 2025-01-06 | 2025-01-02 | 0.690 | 1,077,013 | +36,000 | 0.35% | 743,139 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,041,013 | -56,000 | 0.34% | 739,119 |
| 2025-01-02 | 2024-12-27 | 0.690 | 1,097,013 | +22,000 | 0.36% | 756,939 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,075,013 | -16,000 | 0.35% | 752,509 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,091,013 | -18,000 | 0.36% | 763,709 |
| 2024-12-19 | 2024-12-17 | 0.690 | 1,109,013 | +2,000 | 0.36% | 765,219 |
| 2024-12-17 | 2024-12-13 | 0.660 | 1,107,013 | +10,000 | 0.36% | 730,629 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,097,013 | +28,000 | 0.36% | 822,760 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,069,013 | -60,000 | 0.35% | 855,210 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,129,013 | -34,000 | 0.37% | 846,760 |
| 2024-10-03 | 2024-09-30 | 0.710 | 1,163,013 | -56,000 | 0.38% | 825,739 |
| 2024-10-02 | 2024-09-27 | 0.690 | 1,219,013 | +56,000 | 0.40% | 841,119 |
| 2024-09-27 | 2024-09-25 | 0.690 | 1,163,013 | +2,000 | 0.38% | 802,479 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,161,013 | +2,000 | 0.38% | 801,099 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,159,013 | -26,000 | 0.38% | 799,719 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,185,013 | +10,000 | 0.39% | 817,659 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,175,013 | +28,000 | 0.39% | 810,759 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,147,013 | -26,000 | 0.38% | 791,439 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,173,013 | +44,000 | 0.39% | 809,379 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,129,013 | +4,000 | 0.37% | 790,309 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,125,013 | +38,000 | 0.37% | 787,509 |
| 2024-08-14 | 2024-08-12 | 0.710 | 1,087,013 | -66,000 | 0.36% | 771,779 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,153,013 | +64,000 | 0.38% | 807,109 |
| 2024-08-12 | 2024-08-08 | 0.710 | 1,089,013 | -48,000 | 0.36% | 773,199 |
| 2024-08-09 | 2024-08-07 | 0.690 | 1,137,013 | +12,000 | 0.37% | 784,539 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,125,013 | +50,000 | 0.37% | 787,509 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,075,013 | -14,000 | 0.35% | 763,259 |
| 2024-07-19 | 2024-07-17 | 0.690 | 1,089,013 | +2,000 | 0.36% | 751,419 |
| 2024-07-18 | 2024-07-16 | 0.690 | 1,087,013 | +34,000 | 0.36% | 750,039 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,053,013 | -32,000 | 0.35% | 768,699 |
| 2024-07-12 | 2024-07-10 | 0.690 | 1,085,013 | +22,000 | 0.36% | 748,659 |
| 2024-07-11 | 2024-07-09 | 0.770 | 1,063,013 | -18,000 | 0.35% | 818,520 |
| 2024-07-10 | 2024-07-08 | 0.710 | 1,081,013 | -24,000 | 0.36% | 767,519 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,105,013 | +20,000 | 0.36% | 762,459 |
| 2024-07-05 | 2024-07-03 | 0.710 | 1,085,013 | -12,000 | 0.36% | 770,359 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,097,013 | -8,000 | 0.36% | 778,879 |
| 2024-07-03 | 2024-06-28 | 0.710 | 1,105,013 | +6,000 | 0.36% | 784,559 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,099,013 | -18,000 | 0.36% | 769,309 |
| 2024-06-25 | 2024-06-21 | 0.700 | 1,117,013 | +20,000 | 0.37% | 781,909 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,097,013 | -30,000 | 0.36% | 767,909 |
| 2024-06-19 | 2024-06-17 | 0.700 | 1,127,013 | -6,000 | 0.37% | 788,909 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,133,013 | +20,000 | 0.37% | 793,109 |
| 2024-05-20 | 2024-05-16 | 0.710 | 1,113,013 | -70,000 | 0.37% | 790,239 |
| 2024-05-08 | 2024-05-06 | 0.700 | 1,183,013 | -18,000 | 0.39% | 828,109 |
| 2024-04-25 | 2024-04-23 | 0.700 | 1,201,013 | -4,000 | 0.39% | 840,709 |
| 2024-04-23 | 2024-04-19 | 0.710 | 1,205,013 | -2,000 | 0.40% | 855,559 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,207,013 | +18,000 | 0.40% | 844,909 |
| 2024-03-27 | 2024-03-25 | 0.700 | 1,189,013 | +2,000 | 0.39% | 832,309 |
| 2024-03-14 | 2024-03-12 | 0.730 | 1,187,013 | +4,000 | 0.39% | 866,519 |
| 2023-09-04 | 2023-08-30 | 0.800 | 1,183,013 | +54,000 | 0.39% | 946,410 |
| 2023-06-30 | 2023-06-28 | 1.080 | 1,129,013 | +14,000 | 0.37% | 1,219,334 |
| 2023-06-28 | 2023-06-26 | 1.060 | 1,115,013 | +20,000 | 0.37% | 1,181,914 |
| 2023-06-02 | 2023-05-31 | 1.110 | 1,095,013 | +36,000 | 0.36% | 1,215,464 |
| 2023-05-23 | 2023-05-19 | 1.270 | 1,059,013 | -20,000 | 0.35% | 1,344,947 |
| 2023-05-12 | 2023-05-10 | 1.190 | 1,079,013 | +52,000 | 0.35% | 1,284,025 |
| 2023-05-10 | 2023-05-08 | 1.190 | 1,027,013 | +20,000 | 0.34% | 1,222,145 |
| 2023-04-18 | 2023-04-14 | 1.200 | 1,007,013 | -76,000 | 0.33% | 1,208,416 |
| 2023-04-17 | 2023-04-13 | 1.190 | 1,083,013 | +20,000 | 0.36% | 1,288,785 |
| 2023-04-14 | 2023-04-12 | 1.160 | 1,063,013 | +20,000 | 0.35% | 1,233,095 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,043,013 | +54,000 | 0.34% | 1,230,755 |
| 2023-04-04 | 2023-03-31 | 1.120 | 989,013 | -12,000 | 0.32% | 1,107,695 |
| 2023-04-03 | 2023-03-30 | 1.120 | 1,001,013 | +88,000 | 0.33% | 1,121,135 |
| 2023-03-31 | 2023-03-29 | 1.150 | 913,013 | -92,000 | 0.30% | 1,049,965 |
| 2023-03-23 | 2023-03-21 | 1.150 | 1,005,013 | +20,000 | 0.33% | 1,155,765 |
| 2023-03-15 | 2023-03-13 | 1.280 | 985,013 | -8,000 | 0.32% | 1,260,817 |
| 2023-01-04 | 2022-12-30 | 1.060 | 993,013 | +38,000 | 0.33% | 1,052,594 |
| 2023-01-03 | 2022-12-29 | 0.970 | 955,013 | +6,000 | 0.31% | 926,363 |
| 2022-12-20 | 2022-12-16 | 0.940 | 949,013 | -34,000 | 0.31% | 892,072 |
| 2022-12-19 | 2022-12-15 | 0.940 | 983,013 | +10,000 | 0.32% | 924,032 |
| 2022-12-16 | 2022-12-14 | 0.940 | 973,013 | -66,000 | 0.32% | 914,632 |
| 2022-12-15 | 2022-12-13 | 0.940 | 1,039,013 | -204,000 | 0.34% | 976,672 |
| 2022-12-14 | 2022-12-12 | 0.840 | 1,243,013 | +8,000 | 0.41% | 1,044,131 |
| 2022-12-08 | 2022-12-06 | 0.770 | 1,235,013 | -10,000 | 0.41% | 950,960 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,245,013 | -10,000 | 0.41% | 958,660 |
| 2022-12-05 | 2022-12-01 | 0.730 | 1,255,013 | +20,000 | 0.41% | 916,159 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,235,013 | -12,000 | 0.41% | 889,209 |
| 2022-09-23 | 2022-09-21 | 0.860 | 1,247,013 | -36,000 | 0.41% | 1,072,431 |
| 2022-08-23 | 2022-08-19 | 0.840 | 1,283,013 | -30,000 | 0.42% | 1,077,731 |
| 2022-08-19 | 2022-08-17 | 0.830 | 1,313,013 | +8,000 | 0.43% | 1,089,801 |
| 2022-08-10 | 2022-08-08 | 0.870 | 1,305,013 | +12,000 | 0.43% | 1,135,361 |
| 2022-06-17 | 2022-06-15 | 0.900 | 1,293,013 | +110,000 | 0.42% | 1,163,712 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,183,013 | -20,000 | 0.39% | 1,064,712 |
| 2022-06-09 | 2022-06-07 | 0.900 | 1,203,013 | -30,000 | 0.40% | 1,082,712 |
| 2022-06-02 | 2022-05-31 | 0.900 | 1,233,013 | +90,000 | 0.41% | 1,109,712 |
| 2022-06-01 | 2022-05-30 | 0.900 | 1,143,013 | +22,000 | 0.38% | 1,028,712 |
| 2022-05-13 | 2022-05-11 | 0.880 | 1,121,013 | +20,000 | 0.37% | 986,491 |
| 2022-04-25 | 2022-04-21 | 0.840 | 1,101,013 | -120,000 | 0.36% | 924,851 |
| 2022-03-17 | 2022-03-15 | 0.800 | 1,221,013 | +10,000 | 0.40% | 976,810 |
| 2022-03-14 | 2022-03-10 | 0.900 | 1,211,013 | +4,000 | 0.40% | 1,089,912 |
| 2022-03-04 | 2022-03-02 | 0.900 | 1,207,013 | +6,000 | 0.40% | 1,086,312 |
| 2022-03-03 | 2022-03-01 | 0.900 | 1,201,013 | +50,000 | 0.39% | 1,080,912 |
| 2022-03-02 | 2022-02-28 | 0.900 | 1,151,013 | +74,000 | 0.38% | 1,035,912 |
| 2022-02-28 | 2022-02-24 | 0.910 | 1,077,013 | +24,000 | 0.35% | 980,082 |
| 2022-02-18 | 2022-02-16 | 0.930 | 1,053,013 | +4,000 | 0.35% | 979,302 |
| 2022-02-15 | 2022-02-11 | 0.930 | 1,049,013 | +30,000 | 0.34% | 975,582 |
| 2022-02-14 | 2022-02-10 | 0.920 | 1,019,013 | +2,000 | 0.33% | 937,492 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,017,013 | +26,000 | 0.33% | 915,312 |
| 2022-01-06 | 2022-01-04 | 0.900 | 991,013 | -2,000 | 0.33% | 891,912 |
| 2022-01-05 | 2022-01-03 | 0.900 | 993,013 | -2,000 | 0.33% | 893,712 |
| 2022-01-03 | 2021-12-29 | 0.900 | 995,013 | -2,000 | 0.33% | 895,512 |
| 2021-12-30 | 2021-12-28 | 0.900 | 997,013 | -6,000 | 0.33% | 897,312 |
| 2021-12-29 | 2021-12-24 | 0.900 | 1,003,013 | -2,000 | 0.33% | 902,712 |
| 2021-12-22 | 2021-12-20 | 0.880 | 1,005,013 | -2,000 | 0.33% | 884,411 |
| 2021-12-21 | 2021-12-17 | 0.880 | 1,007,013 | -4,000 | 0.33% | 886,171 |
| 2021-12-20 | 2021-12-16 | 0.880 | 1,011,013 | -14,000 | 0.33% | 889,691 |
| 2021-12-17 | 2021-12-15 | 0.900 | 1,025,013 | -4,000 | 0.34% | 922,512 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,029,013 | +46,000 | 0.34% | 926,112 |
| 2021-12-08 | 2021-12-06 | 0.890 | 983,013 | -22,000 | 0.32% | 874,882 |
| 2021-12-07 | 2021-12-03 | 0.900 | 1,005,013 | -4,000 | 0.33% | 904,512 |
| 2021-12-02 | 2021-11-30 | 0.910 | 1,009,013 | +88,000 | 0.33% | 918,202 |
| 2021-10-26 | 2021-10-22 | 0.890 | 921,013 | +34,000 | 0.30% | 819,702 |
| 2021-10-22 | 2021-10-20 | 0.900 | 887,013 | -8,000 | 0.29% | 798,312 |
| 2021-10-11 | 2021-10-07 | 0.980 | 895,013 | -2,000 | 0.29% | 877,113 |
| 2021-10-07 | 2021-10-05 | 0.880 | 897,013 | +22,000 | 0.29% | 789,371 |
| 2021-06-18 | 2021-06-16 | 0.930 | 875,013 | +24,000 | 0.29% | 813,762 |
| 2021-05-17 | 2021-05-13 | 0.940 | 851,013 | +10,000 | 0.28% | 799,952 |
| 2021-04-23 | 2021-04-21 | 0.960 | 841,013 | -40,000 | 0.28% | 807,372 |
| 2021-04-12 | 2021-04-08 | 0.850 | 881,013 | +14,000 | 0.29% | 748,861 |
| 2021-03-15 | 2021-03-11 | 0.940 | 867,013 | -14,000 | 0.28% | 814,992 |
| 2021-03-12 | 2021-03-10 | 0.920 | 881,013 | +10,000 | 0.29% | 810,532 |
| 2021-02-25 | 2021-02-23 | 0.890 | 871,013 | -22,000 | 0.29% | 775,202 |
| 2021-02-19 | 2021-02-17 | 0.910 | 893,013 | -40,000 | 0.29% | 812,642 |
| 2021-02-18 | 2021-02-16 | 0.810 | 933,013 | +60,000 | 0.31% | 755,741 |
| 2021-02-05 | 2021-02-03 | 0.780 | 873,013 | +26,000 | 0.29% | 680,950 |
| 2021-01-25 | 2021-01-21 | 0.920 | 847,013 | +20,000 | 0.28% | 779,252 |
| 2021-01-22 | 2021-01-20 | 0.920 | 827,013 | +64,000 | 0.27% | 760,852 |
| 2021-01-21 | 2021-01-19 | 0.920 | 763,013 | +42,000 | 0.25% | 701,972 |
| 2021-01-19 | 2021-01-15 | 1.020 | 721,013 | -28,000 | 0.24% | 735,433 |
| 2021-01-05 | 2020-12-31 | 1.000 | 749,013 | -4,000 | 0.25% | 749,013 |
| 2020-12-30 | 2020-12-28 | 1.000 | 753,013 | -2,000 | 0.25% | 753,013 |
| 2020-12-21 | 2020-12-17 | 0.980 | 755,013 | -86,000 | 0.25% | 739,913 |
| 2020-12-14 | 2020-12-10 | 0.950 | 841,013 | +114,000 | 0.28% | 798,962 |
| 2020-11-25 | 2020-11-23 | 1.010 | 727,013 | -14,000 | 0.24% | 734,283 |
| 2020-11-19 | 2020-11-17 | 1.000 | 741,013 | -174,000 | 0.24% | 741,013 |
| 2020-11-18 | 2020-11-16 | 0.950 | 915,013 | +60,000 | 0.30% | 869,262 |
| 2020-11-16 | 2020-11-12 | 1.000 | 855,013 | -68,000 | 0.28% | 855,013 |
| 2020-11-13 | 2020-11-11 | 0.960 | 923,013 | +2,000 | 0.30% | 886,092 |
| 2020-07-21 | 2020-07-17 | 1.000 | 921,013 | +6,000 | 0.30% | 921,013 |
| 2020-06-29 | 2020-06-24 | 1.120 | 915,013 | +6,000 | 0.30% | 1,024,815 |
| 2020-06-08 | 2020-06-04 | 1.050 | 909,013 | +8,000 | 0.30% | 954,464 |
| 2020-06-05 | 2020-06-03 | 1.080 | 901,013 | +64,000 | 0.30% | 973,094 |
| 2020-05-20 | 2020-05-18 | 1.350 | 837,013 | -2,000 | 0.27% | 1,129,968 |
| 2020-05-05 | 2020-04-29 | 1.300 | 839,013 | -22,000 | 0.28% | 1,090,717 |
| 2020-05-04 | 2020-04-28 | 1.300 | 861,013 | -18,000 | 0.28% | 1,119,317 |
| 2020-02-20 | 2020-02-18 | 1.320 | 879,013 | -12,000 | 0.29% | 1,160,297 |
| 2020-02-18 | 2020-02-14 | 1.400 | 891,013 | +22,000 | 0.29% | 1,247,418 |
| 2020-01-31 | 2020-01-29 | 1.410 | 869,013 | +2,000 | 0.29% | 1,225,308 |
| 2020-01-30 | 2020-01-24 | 1.410 | 867,013 | +10,000 | 0.28% | 1,222,488 |
| 2019-12-19 | 2019-12-17 | 1.620 | 857,013 | +16,000 | 0.28% | 1,388,361 |
| 2019-12-12 | 2019-12-10 | 1.570 | 841,013 | +2,000 | 0.28% | 1,320,390 |
| 2019-11-29 | 2019-11-27 | 1.550 | 839,013 | +4,000 | 0.28% | 1,300,470 |
| 2019-11-25 | 2019-11-21 | 1.540 | 835,013 | +10,000 | 0.27% | 1,285,920 |
| 2019-10-25 | 2019-10-23 | 1.730 | 825,013 | -4,000 | 0.27% | 1,427,272 |
| 2019-10-08 | 2019-10-03 | 1.800 | 829,013 | -10,000 | 0.27% | 1,492,223 |
| 2019-09-13 | 2019-09-11 | 1.880 | 839,013 | +4,000 | 0.28% | 1,577,344 |
| 2019-08-05 | 2019-08-01 | 2.030 | 835,013 | -94,000 | 0.27% | 1,695,076 |
| 2019-07-30 | 2019-07-26 | 2.060 | 929,013 | -10,000 | 0.31% | 1,913,767 |
| 2019-07-11 | 2019-07-09 | 2.150 | 939,013 | +8,000 | 0.31% | 2,018,878 |
| 2019-07-04 | 2019-07-02 | 2.330 | 931,013 | -88,000 | 0.31% | 2,169,260 |
| 2019-06-24 | 2019-06-20 | 2.200 | 1,019,013 | +10,000 | 0.33% | 2,241,829 |
| 2019-06-17 | 2019-06-13 | 2.200 | 1,009,013 | -14,000 | 0.33% | 2,219,829 |
| 2019-05-09 | 2019-05-07 | 2.220 | 1,023,013 | +6,000 | 0.34% | 2,271,089 |
| 2019-04-30 | 2019-04-26 | 2.350 | 1,017,013 | +2,000 | 0.33% | 2,389,981 |
| 2019-04-29 | 2019-04-25 | 2.350 | 1,015,013 | +32,000 | 0.33% | 2,385,281 |
| 2019-04-24 | 2019-04-18 | 2.390 | 983,013 | -6,000 | 0.32% | 2,349,401 |
| 2019-04-18 | 2019-04-16 | 2.390 | 989,013 | -10,000 | 0.32% | 2,363,741 |
| 2019-04-17 | 2019-04-15 | 2.390 | 999,013 | -16,000 | 0.33% | 2,387,641 |
| 2019-03-29 | 2019-03-27 | 2.310 | 1,015,013 | -6,000 | 0.33% | 2,344,680 |
| 2019-03-28 | 2019-03-26 | 2.300 | 1,021,013 | +4,000 | 0.34% | 2,348,330 |
| 2019-03-27 | 2019-03-25 | 2.300 | 1,017,013 | +68,000 | 0.33% | 2,339,130 |
| 2019-03-25 | 2019-03-21 | 2.280 | 949,013 | +30,000 | 0.31% | 2,163,750 |
| 2019-03-18 | 2019-03-14 | 2.330 | 919,013 | -40,000 | 0.30% | 2,141,300 |
| 2019-03-08 | 2019-03-06 | 2.340 | 959,013 | -40,000 | 0.32% | 2,244,090 |
| 2019-03-05 | 2019-03-01 | 2.380 | 999,013 | -12,000 | 0.33% | 2,377,651 |
| 2019-02-27 | 2019-02-25 | 2.350 | 1,011,013 | -92,000 | 0.33% | 2,375,881 |
| 2019-02-15 | 2019-02-13 | 2.400 | 1,103,013 | -20,000 | 0.36% | 2,647,231 |
| 2019-02-11 | 2019-02-04 | 2.370 | 1,123,013 | -10,000 | 0.37% | 2,661,541 |
| 2019-02-08 | 2019-01-31 | 2.350 | 1,133,013 | +6,000 | 0.37% | 2,662,581 |
| 2019-01-28 | 2019-01-24 | 2.350 | 1,127,013 | +4,000 | 0.37% | 2,648,481 |
| 2019-01-23 | 2019-01-21 | 2.350 | 1,123,013 | -26,000 | 0.37% | 2,639,081 |
| 2018-12-17 | 2018-12-13 | 2.210 | 1,149,013 | -8,000 | 0.38% | 2,539,319 |
| 2018-11-07 | 2018-11-05 | 2.200 | 1,157,013 | -26,000 | 0.38% | 2,545,429 |
| 2018-11-06 | 2018-11-02 | 2.200 | 1,183,013 | -10,000 | 0.39% | 2,602,629 |
| 2018-10-31 | 2018-10-29 | 2.200 | 1,193,013 | -26,000 | 0.39% | 2,624,629 |
| 2018-10-30 | 2018-10-26 | 2.200 | 1,219,013 | -20,000 | 0.40% | 2,681,829 |
| 2018-10-25 | 2018-10-23 | 2.200 | 1,239,013 | -10,000 | 0.41% | 2,725,829 |
| 2018-10-23 | 2018-10-19 | 2.110 | 1,249,013 | +12,000 | 0.41% | 2,635,417 |
| 2018-10-10 | 2018-10-08 | 2.310 | 1,237,013 | -26,000 | 0.41% | 2,857,500 |
| 2018-09-26 | 2018-09-21 | 2.500 | 1,263,013 | -18,000 | 0.41% | 3,157,532 |
| 2018-07-13 | 2018-07-11 | 2.590 | 1,281,013 | -20,000 | 0.42% | 3,317,824 |
| 2018-06-14 | 2018-06-12 | 2.660 | 1,301,013 | -24,000 | 0.43% | 3,460,695 |
| 2018-06-06 | 2018-06-04 | 2.660 | 1,325,013 | -4,000 | 0.44% | 3,524,535 |
| 2018-06-04 | 2018-05-31 | 2.660 | 1,329,013 | -8,000 | 0.44% | 3,535,175 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,337,013 | +30,000 | 0.44% | 3,382,643 |
| 2018-04-26 | 2018-04-24 | 2.650 | 1,307,013 | -10,000 | 0.43% | 3,463,584 |
| 2018-04-20 | 2018-04-18 | 2.660 | 1,317,013 | +6,000 | 0.43% | 3,503,255 |
| 2018-04-19 | 2018-04-17 | 2.550 | 1,311,013 | +34,000 | 0.43% | 3,343,083 |
| 2018-04-18 | 2018-04-16 | 2.570 | 1,277,013 | -26,000 | 0.42% | 3,281,923 |
| 2018-04-11 | 2018-04-09 | 2.670 | 1,303,013 | -2,000 | 0.43% | 3,479,045 |
| 2018-03-23 | 2018-03-21 | 2.700 | 1,305,013 | +10,000 | 0.43% | 3,523,535 |
| 2018-03-21 | 2018-03-19 | 2.730 | 1,295,013 | -14,000 | 0.43% | 3,535,385 |
| 2018-03-20 | 2018-03-16 | 2.700 | 1,309,013 | -30,000 | 0.43% | 3,534,335 |
| 2018-03-14 | 2018-03-12 | 2.700 | 1,339,013 | -40,000 | 0.44% | 3,615,335 |
| 2018-03-13 | 2018-03-09 | 2.650 | 1,379,013 | -16,000 | 0.45% | 3,654,384 |
| 2018-03-12 | 2018-03-08 | 2.660 | 1,395,013 | -76,000 | 0.46% | 3,710,735 |
| 2018-03-09 | 2018-03-07 | 2.660 | 1,471,013 | -34,000 | 0.48% | 3,912,895 |
| 2018-03-07 | 2018-03-05 | 2.650 | 1,505,013 | +2,000 | 0.49% | 3,988,284 |
| 2018-02-28 | 2018-02-26 | 2.560 | 1,503,013 | +36,000 | 0.49% | 3,847,713 |
| 2018-02-27 | 2018-02-23 | 2.560 | 1,467,013 | -4,000 | 0.48% | 3,755,553 |
| 2018-02-26 | 2018-02-22 | 2.610 | 1,471,013 | -58,000 | 0.48% | 3,839,344 |
| 2018-02-22 | 2018-02-20 | 2.560 | 1,529,013 | +44,000 | 0.50% | 3,914,273 |
| 2018-02-21 | 2018-02-15 | 2.580 | 1,485,013 | -30,000 | 0.49% | 3,831,334 |
| 2018-02-13 | 2018-02-09 | 2.550 | 1,515,013 | +30,000 | 0.50% | 3,863,283 |
| 2018-01-31 | 2018-01-29 | 2.780 | 1,485,013 | -30,000 | 0.49% | 4,128,336 |
| 2018-01-30 | 2018-01-26 | 2.750 | 1,515,013 | +26,000 | 0.50% | 4,166,286 |
| 2018-01-29 | 2018-01-25 | 2.740 | 1,489,013 | +30,000 | 0.49% | 4,079,896 |
| 2018-01-18 | 2018-01-16 | 2.700 | 1,459,013 | +16,000 | 0.48% | 3,939,335 |
| 2018-01-16 | 2018-01-12 | 2.770 | 1,443,013 | -6,000 | 0.47% | 3,997,146 |
| 2018-01-12 | 2018-01-10 | 2.780 | 1,449,013 | -20,000 | 0.48% | 4,028,256 |
| 2018-01-11 | 2018-01-09 | 2.710 | 1,469,013 | -46,000 | 0.48% | 3,981,025 |
| 2017-12-22 | 2017-12-20 | 2.660 | 1,515,013 | +18,000 | 0.50% | 4,029,935 |
| 2017-12-18 | 2017-12-14 | 2.680 | 1,497,013 | +22,000 | 0.49% | 4,011,995 |
| 2017-12-01 | 2017-11-29 | 2.700 | 1,475,013 | +6,000 | 0.48% | 3,982,535 |
| 2017-11-22 | 2017-11-20 | 2.760 | 1,469,013 | -4,000 | 0.48% | 4,054,476 |
| 2017-11-21 | 2017-11-17 | 2.750 | 1,473,013 | -8,000 | 0.48% | 4,050,786 |
| 2017-11-17 | 2017-11-15 | 2.750 | 1,481,013 | -6,000 | 0.49% | 4,072,786 |
| 2017-11-16 | 2017-11-14 | 2.760 | 1,487,013 | -18,000 | 0.49% | 4,104,156 |
| 2017-11-06 | 2017-11-02 | 2.660 | 1,505,013 | +6,000 | 0.49% | 4,003,335 |
| 2017-11-03 | 2017-11-01 | 2.660 | 1,499,013 | +14,000 | 0.49% | 3,987,375 |
| 2017-10-18 | 2017-10-16 | 2.780 | 1,485,013 | -32,000 | 0.49% | 4,128,336 |
| 2017-10-17 | 2017-10-13 | 2.730 | 1,517,013 | +4,000 | 0.50% | 4,141,445 |
| 2017-10-09 | 2017-10-04 | 2.770 | 1,513,013 | -26,000 | 0.50% | 4,191,046 |
| 2017-09-20 | 2017-09-18 | 2.690 | 1,539,013 | +10,000 | 0.51% | 4,139,945 |
| 2017-09-19 | 2017-09-15 | 2.730 | 1,529,013 | -20,000 | 0.50% | 4,174,205 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,549,013 | +40,000 | 0.51% | 4,228,805 |
| 2017-08-24 | 2017-08-21 | 2.750 | 1,509,013 | +6,000 | 0.50% | 4,149,786 |
| 2017-08-22 | 2017-08-18 | 2.750 | 1,503,013 | +4,000 | 0.49% | 4,133,286 |
| 2017-08-21 | 2017-08-17 | 2.750 | 1,499,013 | +8,000 | 0.49% | 4,122,286 |
| 2017-08-03 | 2017-08-01 | 2.900 | 1,491,013 | -2,000 | 0.49% | 4,323,938 |
| 2017-07-21 | 2017-07-19 | 2.890 | 1,493,013 | +40,000 | 0.49% | 4,314,808 |
| 2017-06-30 | 2017-06-28 | 2.840 | 1,453,013 | +4,000 | 0.48% | 4,126,557 |
| 2017-06-23 | 2017-06-21 | 2.850 | 1,449,013 | +52,000 | 0.48% | 4,129,687 |
| 2017-06-21 | 2017-06-19 | 2.850 | 1,397,013 | +46,000 | 0.46% | 3,981,487 |
| 2017-06-16 | 2017-06-14 | 2.850 | 1,351,013 | +6,000 | 0.44% | 3,850,387 |
| 2017-06-14 | 2017-06-12 | 2.840 | 1,345,013 | -510,000 | 0.44% | 3,819,837 |
| 2017-06-08 | 2017-06-06 | 2.840 | 1,855,013 | +20,150 | 0.61% | 5,268,237 |
| 2017-06-07 | 2017-06-05 | 2.840 | 1,834,863 | +10,000 | 0.60% | 5,211,011 |
| 2017-06-02 | 2017-05-31 | 2.820 | 1,824,863 | +18,000 | 0.60% | 5,146,114 |
| 2017-06-01 | 2017-05-29 | 2.820 | 1,806,863 | +20,000 | 0.59% | 5,095,354 |
| 2017-05-29 | 2017-05-25 | 2.870 | 1,786,863 | +12,000 | 0.59% | 5,128,297 |
| 2017-05-26 | 2017-05-24 | 2.790 | 1,774,863 | +40,000 | 0.58% | 4,951,868 |
| 2017-05-25 | 2017-05-23 | 2.800 | 1,734,863 | +40,000 | 0.57% | 4,857,616 |
| 2017-05-12 | 2017-05-10 | 2.800 | 1,694,863 | +10,000 | 0.56% | 4,745,616 |
| 2017-05-11 | 2017-05-09 | 2.800 | 1,684,863 | -2,000 | 0.55% | 4,717,616 |
| 2017-05-02 | 2017-04-27 | 2.800 | 1,686,863 | +2,000 | 0.55% | 4,723,216 |
| 2017-04-26 | 2017-04-24 | 2.870 | 1,684,863 | +16,000 | 0.55% | 4,835,557 |
| 2017-04-21 | 2017-04-19 | 2.890 | 1,668,863 | +8,000 | 0.55% | 4,823,014 |
| 2017-04-05 | 2017-03-31 | 2.910 | 1,660,863 | +2,000 | 0.55% | 4,833,111 |
| 2017-03-29 | 2017-03-27 | 2.880 | 1,658,863 | +10,000 | 0.55% | 4,777,525 |
| 2017-03-28 | 2017-03-24 | 2.910 | 1,648,863 | +10,000 | 0.54% | 4,798,191 |
| 2017-03-15 | 2017-03-13 | 2.900 | 1,638,863 | +8,000 | 0.54% | 4,752,703 |
| 2017-03-06 | 2017-03-02 | 3.000 | 1,630,863 | +2,000 | 0.54% | 4,892,589 |
| 2017-02-27 | 2017-02-23 | 2.990 | 1,628,863 | -4,000 | 0.54% | 4,870,300 |
| 2017-02-24 | 2017-02-22 | 2.950 | 1,632,863 | -22,000 | 0.54% | 4,816,946 |
| 2017-02-23 | 2017-02-21 | 2.930 | 1,654,863 | +10,000 | 0.54% | 4,848,749 |
| 2017-02-16 | 2017-02-14 | 2.980 | 1,644,863 | -16,000 | 0.54% | 4,901,692 |
| 2017-02-15 | 2017-02-13 | 2.950 | 1,660,863 | +14,000 | 0.55% | 4,899,546 |
| 2017-02-14 | 2017-02-10 | 2.950 | 1,646,863 | -10,000 | 0.54% | 4,858,246 |
| 2017-02-13 | 2017-02-09 | 2.800 | 1,656,863 | +22,000 | 0.54% | 4,639,216 |
| 2017-01-20 | 2017-01-18 | 2.560 | 1,634,863 | +64,000 | 0.54% | 4,185,249 |
| 2017-01-16 | 2017-01-12 | 2.600 | 1,570,863 | +64,000 | 0.52% | 4,084,244 |
| 2017-01-09 | 2017-01-05 | 2.630 | 1,506,863 | +22,000 | 0.50% | 3,963,050 |
| 2016-11-30 | 2016-11-28 | 2.600 | 1,484,863 | +10,000 | 0.49% | 3,860,644 |
| 2016-11-28 | 2016-11-24 | 2.500 | 1,474,863 | +2,000 | 0.48% | 3,687,158 |
| 2016-11-25 | 2016-11-23 | 2.500 | 1,472,863 | +4,000 | 0.48% | 3,682,158 |
| 2016-11-15 | 2016-11-11 | 2.500 | 1,468,863 | +18,000 | 0.48% | 3,672,158 |
| 2016-10-28 | 2016-10-26 | 2.500 | 1,450,863 | +18,000 | 0.48% | 3,627,158 |
| 2016-10-26 | 2016-10-24 | 2.550 | 1,432,863 | +10,000 | 0.47% | 3,653,801 |
| 2016-10-19 | 2016-10-17 | 2.550 | 1,422,863 | +30,000 | 0.47% | 3,628,301 |
| 2016-10-07 | 2016-10-05 | 2.550 | 1,392,863 | +20,000 | 0.46% | 3,551,801 |
| 2016-10-05 | 2016-10-03 | 2.550 | 1,372,863 | +6,000 | 0.45% | 3,500,801 |
| 2016-09-26 | 2016-09-22 | 2.550 | 1,366,863 | +50,000 | 0.45% | 3,485,501 |
| 2016-09-23 | 2016-09-21 | 2.550 | 1,316,863 | +40,000 | 0.43% | 3,358,001 |
| 2016-09-22 | 2016-09-20 | 2.590 | 1,276,863 | -24,000 | 0.42% | 3,307,075 |
| 2016-09-21 | 2016-09-19 | 2.550 | 1,300,863 | +50,000 | 0.43% | 3,317,201 |
| 2016-09-13 | 2016-09-09 | 2.600 | 1,250,863 | -20,000 | 0.41% | 3,252,244 |
| 2016-09-12 | 2016-09-08 | 2.550 | 1,270,863 | +50,000 | 0.42% | 3,240,701 |
| 2016-09-02 | 2016-08-31 | 2.550 | 1,220,863 | +20,000 | 0.40% | 3,113,201 |
| 2016-08-30 | 2016-08-26 | 2.550 | 1,200,863 | +20,000 | 0.39% | 3,062,201 |
| 2016-08-24 | 2016-08-22 | 2.550 | 1,180,863 | +40,000 | 0.39% | 3,011,201 |
| 2016-08-19 | 2016-08-17 | 2.550 | 1,140,863 | -48,000 | 0.37% | 2,909,201 |
| 2016-08-16 | 2016-08-12 | 2.540 | 1,188,863 | +24,000 | 0.39% | 3,019,712 |
| 2016-08-15 | 2016-08-11 | 2.550 | 1,164,863 | +2,000 | 0.38% | 2,970,401 |
| 2016-08-10 | 2016-08-08 | 2.550 | 1,162,863 | +44,000 | 0.38% | 2,965,301 |
| 2016-06-23 | 2016-06-21 | 2.580 | 1,118,863 | +8,000 | 0.37% | 2,886,667 |
| 2016-06-22 | 2016-06-20 | 2.580 | 1,110,863 | -4,000 | 0.36% | 2,866,027 |
| 2016-06-10 | 2016-06-07 | 2.540 | 1,114,863 | +72,000 | 0.37% | 2,831,752 |
| 2016-06-07 | 2016-06-03 | 2.540 | 1,042,863 | +72,000 | 0.34% | 2,648,872 |
| 2016-06-06 | 2016-06-02 | 2.560 | 970,863 | +56,000 | 0.32% | 2,485,409 |
| 2016-05-23 | 2016-05-19 | 2.510 | 914,863 | +6,000 | 0.30% | 2,296,306 |
| 2016-05-12 | 2016-05-10 | 2.600 | 908,863 | -94,000 | 0.30% | 2,363,044 |
| 2016-05-10 | 2016-05-06 | 2.520 | 1,002,863 | +8,000 | 0.33% | 2,527,215 |
| 2016-05-09 | 2016-05-05 | 2.570 | 994,863 | +18,000 | 0.33% | 2,556,798 |
| 2016-05-06 | 2016-05-04 | 2.580 | 976,863 | +10,000 | 0.32% | 2,520,307 |
| 2016-05-05 | 2016-05-03 | 2.550 | 966,863 | -2,000 | 0.32% | 2,465,501 |
| 2016-05-04 | 2016-04-29 | 2.530 | 968,863 | +18,000 | 0.32% | 2,451,223 |
| 2016-05-03 | 2016-04-28 | 2.530 | 950,863 | +4,000 | 0.31% | 2,405,683 |
| 2016-04-28 | 2016-04-26 | 2.530 | 946,863 | +14,000 | 0.31% | 2,395,563 |
| 2016-04-25 | 2016-04-21 | 2.520 | 932,863 | -2,376,000 | 0.31% | 2,350,815 |
| 2016-04-22 | 2016-04-20 | 2.520 | 3,308,863 | -8,000 | 1.09% | 8,338,335 |
| 2016-04-21 | 2016-04-19 | 2.520 | 3,316,863 | +30,000 | 1.09% | 8,358,495 |
| 2016-04-20 | 2016-04-18 | 2.520 | 3,286,863 | +12,000 | 1.08% | 8,282,895 |
| 2016-04-18 | 2016-04-14 | 2.500 | 3,274,863 | +52,000 | 1.08% | 8,187,158 |
| 2016-03-09 | 2016-03-07 | 2.700 | 3,222,863 | -2,000 | 1.06% | 8,701,730 |
| 2016-03-03 | 2016-03-01 | 2.400 | 3,224,863 | +6,000 | 1.06% | 7,739,671 |
| 2016-02-25 | 2016-02-23 | 2.500 | 3,218,863 | -10,000 | 1.06% | 8,047,158 |
| 2016-02-22 | 2016-02-18 | 2.570 | 3,228,863 | -20,000 | 1.06% | 8,298,178 |
| 2015-12-30 | 2015-12-28 | 2.590 | 3,248,863 | +18,000 | 1.07% | 8,414,555 |
| 2015-12-23 | 2015-12-21 | 2.500 | 3,230,863 | +6,000 | 1.06% | 8,077,158 |
| 2015-12-22 | 2015-12-18 | 2.500 | 3,224,863 | +20,000 | 1.06% | 8,062,158 |
| 2015-12-18 | 2015-12-16 | 2.550 | 3,204,863 | +4,600 | 1.05% | 8,172,401 |
| 2015-12-16 | 2015-12-14 | 2.550 | 3,200,263 | +14,000 | 1.05% | 8,160,671 |
| 2015-12-15 | 2015-12-11 | 2.520 | 3,186,263 | +2,000 | 1.05% | 8,029,383 |
| 2015-12-01 | 2015-11-27 | 2.580 | 3,184,263 | +10,000 | 1.05% | 8,215,399 |
| 2015-11-27 | 2015-11-25 | 2.580 | 3,174,263 | +2,000 | 1.04% | 8,189,599 |
| 2015-11-26 | 2015-11-24 | 2.690 | 3,172,263 | -10,000 | 1.04% | 8,533,387 |
| 2015-11-19 | 2015-11-17 | 2.610 | 3,182,263 | +10,000 | 1.05% | 8,305,706 |
| 2015-11-18 | 2015-11-16 | 2.580 | 3,172,263 | -1,600 | 1.04% | 8,184,439 |
| 2015-11-11 | 2015-11-09 | 2.580 | 3,173,863 | +28,000 | 1.04% | 8,188,567 |
| 2015-10-23 | 2015-10-20 | 2.600 | 3,145,863 | +16,000 | 1.03% | 8,179,244 |
| 2015-10-15 | 2015-10-13 | 2.630 | 3,129,863 | +20,000 | 1.03% | 8,231,540 |
| 2015-10-14 | 2015-10-12 | 2.620 | 3,109,863 | +30,000 | 1.02% | 8,147,841 |
| 2015-10-08 | 2015-10-06 | 2.650 | 3,079,863 | +10,000 | 1.01% | 8,161,637 |
| 2015-10-06 | 2015-10-02 | 2.610 | 3,069,863 | +20,000 | 1.01% | 8,012,342 |
| 2015-10-05 | 2015-09-30 | 2.610 | 3,049,863 | +56,000 | 1.00% | 7,960,142 |
| 2015-09-30 | 2015-09-25 | 2.650 | 2,993,863 | +12,000 | 0.98% | 7,933,737 |
| 2015-09-29 | 2015-09-24 | 2.650 | 2,981,863 | +36,000 | 0.98% | 7,901,937 |
| 2015-09-22 | 2015-09-18 | 2.630 | 2,945,863 | +8,000 | 0.97% | 7,747,620 |
| 2015-09-15 | 2015-09-11 | 2.550 | 2,937,863 | +12,000 | 0.97% | 7,491,551 |
| 2015-09-07 | 2015-09-02 | 2.400 | 2,925,863 | -8,000 | 0.96% | 7,022,071 |
| 2015-09-02 | 2015-08-31 | 2.310 | 2,933,863 | +2,000 | 0.96% | 6,777,224 |
| 2015-08-31 | 2015-08-27 | 2.370 | 2,931,863 | +10,000 | 0.96% | 6,948,515 |
| 2015-08-19 | 2015-08-17 | 2.700 | 2,921,863 | +2,000 | 0.96% | 7,889,030 |
| 2015-08-18 | 2015-08-14 | 2.590 | 2,919,863 | +40,000 | 0.96% | 7,562,445 |
| 2015-08-06 | 2015-08-04 | 2.650 | 2,879,863 | +24,000 | 0.95% | 7,631,637 |
| 2015-08-05 | 2015-08-03 | 2.650 | 2,855,863 | +30,000 | 0.94% | 7,568,037 |
| 2015-07-30 | 2015-07-28 | 2.720 | 2,825,863 | +12,000 | 0.93% | 7,686,347 |
| 2015-07-29 | 2015-07-27 | 2.730 | 2,813,863 | +22,000 | 0.92% | 7,681,846 |
| 2015-07-28 | 2015-07-24 | 2.830 | 2,791,863 | +100,000 | 0.92% | 7,900,972 |
| 2015-07-23 | 2015-07-21 | 3.000 | 2,691,863 | -52,000 | 0.88% | 8,075,589 |
| 2015-07-21 | 2015-07-17 | 3.100 | 2,743,863 | +2,000 | 0.90% | 8,505,975 |
| 2015-07-20 | 2015-07-16 | 3.130 | 2,741,863 | +22,000 | 0.90% | 8,582,031 |
| 2015-07-15 | 2015-07-13 | 3.070 | 2,719,863 | +40,000 | 0.89% | 8,349,979 |
| 2015-07-10 | 2015-07-08 | 2.530 | 2,679,863 | +164,000 | 0.88% | 6,780,053 |
| 2015-07-09 | 2015-07-07 | 2.820 | 2,515,863 | -50,000 | 0.83% | 7,094,734 |
| 2015-07-08 | 2015-07-06 | 2.850 | 2,565,863 | +60,000 | 0.84% | 7,312,710 |
| 2015-07-07 | 2015-07-03 | 3.260 | 2,505,863 | +58,000 | 0.82% | 8,169,113 |
| 2015-06-30 | 2015-06-26 | 3.380 | 2,447,863 | +32,000 | 0.80% | 8,273,777 |
| 2015-06-29 | 2015-06-25 | 3.400 | 2,415,863 | +22,000 | 0.79% | 8,213,934 |
| 2015-06-26 | 2015-06-24 | 3.350 | 2,393,863 | +12,000 | 0.79% | 8,019,441 |
| 2015-06-25 | 2015-06-23 | 3.410 | 2,381,863 | +2,000 | 0.78% | 8,122,153 |
| 2015-06-23 | 2015-06-19 | 3.340 | 2,379,863 | +20,000 | 0.78% | 7,948,742 |
| 2015-06-19 | 2015-06-17 | 3.400 | 2,359,863 | -2,000 | 0.78% | 8,023,534 |
| 2015-06-18 | 2015-06-16 | 3.290 | 2,361,863 | +242,000 | 0.78% | 7,770,529 |
| 2015-06-17 | 2015-06-15 | 3.260 | 2,119,863 | -68,000 | 0.70% | 6,910,753 |
| 2015-06-16 | 2015-06-12 | 3.190 | 2,187,863 | -26,000 | 0.72% | 6,979,283 |
| 2015-06-10 | 2015-06-08 | 3.220 | 2,213,863 | +20,000 | 0.73% | 7,128,639 |
| 2015-06-09 | 2015-06-05 | 3.280 | 2,193,863 | -6,000 | 0.72% | 7,195,871 |
| 2015-06-04 | 2015-06-02 | 3.300 | 2,199,863 | +42,000 | 0.72% | 7,259,548 |
| 2015-06-03 | 2015-06-01 | 3.280 | 2,157,863 | -8,000 | 0.71% | 7,077,791 |
| 2015-06-02 | 2015-05-29 | 3.320 | 2,165,863 | +100,000 | 0.71% | 7,190,665 |
| 2015-05-29 | 2015-05-27 | 3.270 | 2,065,863 | +37,500 | 0.68% | 6,755,372 |
| 2015-05-28 | 2015-05-26 | 3.300 | 2,028,363 | +78,000 | 0.67% | 6,693,598 |
| 2015-05-27 | 2015-05-22 | 3.330 | 1,950,363 | +74,000 | 0.64% | 6,494,709 |
| 2015-05-26 | 2015-05-21 | 3.400 | 1,876,363 | -60,000 | 0.62% | 6,379,634 |
| 2015-05-22 | 2015-05-20 | 3.460 | 1,936,363 | -24,000 | 0.64% | 6,699,816 |
| 2015-05-20 | 2015-05-18 | 3.230 | 1,960,363 | -38,000 | 0.64% | 6,331,972 |
| 2015-05-19 | 2015-05-15 | 3.110 | 1,998,363 | +96,000 | 0.66% | 6,214,909 |
| 2015-05-13 | 2015-05-11 | 3.030 | 1,902,363 | +9,000 | 0.63% | 5,764,160 |
| 2015-05-08 | 2015-05-06 | 2.940 | 1,893,363 | -36,000 | 0.62% | 5,566,487 |
| 2015-05-06 | 2015-05-04 | 2.830 | 1,929,363 | +48,000 | 0.63% | 5,460,097 |
| 2015-04-30 | 2015-04-28 | 2.770 | 1,881,363 | +22,000 | 0.62% | 5,211,376 |
| 2015-04-29 | 2015-04-27 | 2.680 | 1,859,363 | +2,000 | 0.61% | 4,983,093 |
| 2015-04-28 | 2015-04-24 | 2.650 | 1,857,363 | +60,000 | 0.61% | 4,922,012 |
| 2015-04-27 | 2015-04-23 | 2.610 | 1,797,363 | -4,000 | 0.59% | 4,691,117 |
| 2015-04-24 | 2015-04-22 | 2.630 | 1,801,363 | -30,000 | 0.59% | 4,737,585 |
| 2015-04-22 | 2015-04-20 | 2.610 | 1,831,363 | -52,000 | 0.60% | 4,779,857 |
| 2015-04-21 | 2015-04-17 | 2.600 | 1,883,363 | +10,000 | 0.62% | 4,896,744 |
| 2015-04-20 | 2015-04-16 | 2.600 | 1,873,363 | +83,000 | 0.62% | 4,870,744 |
| 2015-04-17 | 2015-04-15 | 2.600 | 1,790,363 | +30,000 | 0.59% | 4,654,944 |
| 2015-04-16 | 2015-04-14 | 2.550 | 1,760,363 | +66,000 | 0.58% | 4,488,926 |
| 2015-04-14 | 2015-04-10 | 2.550 | 1,694,363 | +78,000 | 0.56% | 4,320,626 |
| 2015-04-10 | 2015-04-08 | 2.570 | 1,616,363 | -12,000 | 0.53% | 4,154,053 |
| 2015-04-09 | 2015-04-02 | 2.570 | 1,628,363 | -54,000 | 0.53% | 4,184,893 |
| 2015-04-08 | 2015-04-01 | 2.550 | 1,682,363 | +42,000 | 0.55% | 4,290,026 |
| 2015-04-02 | 2015-03-31 | 2.570 | 1,640,363 | -42,000 | 0.54% | 4,215,733 |
| 2015-04-01 | 2015-03-30 | 2.660 | 1,682,363 | -14,000 | 0.55% | 4,475,086 |
| 2015-03-31 | 2015-03-27 | 2.640 | 1,696,363 | +108,000 | 0.56% | 4,478,398 |
| 2015-03-30 | 2015-03-26 | 2.400 | 1,588,363 | +46,000 | 0.52% | 3,812,071 |
| 2015-03-27 | 2015-03-25 | 2.210 | 1,542,363 | +16,000 | 0.51% | 3,408,622 |
| 2015-03-26 | 2015-03-24 | 2.210 | 1,526,363 | -4,000 | 0.50% | 3,373,262 |
| 2015-03-23 | 2015-03-19 | 2.240 | 1,530,363 | +8,000 | 0.50% | 3,428,013 |
| 2015-03-20 | 2015-03-18 | 2.210 | 1,522,363 | -8,000 | 0.50% | 3,364,422 |
| 2015-03-19 | 2015-03-17 | 2.200 | 1,530,363 | -44,000 | 0.50% | 3,366,799 |
| 2015-03-18 | 2015-03-16 | 2.200 | 1,574,363 | -28,000 | 0.52% | 3,463,599 |
| 2015-03-17 | 2015-03-13 | 2.280 | 1,602,363 | +48,000 | 0.53% | 3,653,388 |
| 2015-03-16 | 2015-03-12 | 2.260 | 1,554,363 | -4,000 | 0.51% | 3,512,860 |
| 2015-03-13 | 2015-03-11 | 2.290 | 1,558,363 | +4,000 | 0.51% | 3,568,651 |
| 2015-03-12 | 2015-03-10 | 2.280 | 1,554,363 | -20,000 | 0.51% | 3,543,948 |
| 2015-03-09 | 2015-03-05 | 2.400 | 1,574,363 | -50,000 | 0.52% | 3,778,471 |
| 2015-03-06 | 2015-03-04 | 2.380 | 1,624,363 | -50,000 | 0.53% | 3,865,984 |
| 2015-03-05 | 2015-03-03 | 2.380 | 1,674,363 | -2,000 | 0.55% | 3,984,984 |
| 2015-03-02 | 2015-02-26 | 2.350 | 1,676,363 | -28,000 | 0.55% | 3,939,453 |
| 2015-02-27 | 2015-02-25 | 2.280 | 1,704,363 | -442,000 | 0.56% | 3,885,948 |
| 2015-02-25 | 2015-02-23 | 2.250 | 2,146,363 | -18,000 | 0.71% | 4,829,317 |
| 2015-02-24 | 2015-02-18 | 2.200 | 2,164,363 | -78,000 | 0.71% | 4,761,599 |
| 2015-02-23 | 2015-02-16 | 2.240 | 2,242,363 | -14,000 | 0.74% | 5,022,893 |
| 2015-02-16 | 2015-02-12 | 2.230 | 2,256,363 | +16,000 | 0.74% | 5,031,689 |
| 2015-02-13 | 2015-02-11 | 2.220 | 2,240,363 | -14,000 | 0.74% | 4,973,606 |
| 2015-02-11 | 2015-02-09 | 2.200 | 2,254,363 | -32,000 | 0.74% | 4,959,599 |
| 2015-02-10 | 2015-02-06 | 2.220 | 2,286,363 | -50,000 | 0.75% | 5,075,726 |
| 2015-02-09 | 2015-02-05 | 2.230 | 2,336,363 | -4,000 | 0.77% | 5,210,089 |
| 2015-02-06 | 2015-02-04 | 2.230 | 2,340,363 | -40,000 | 0.77% | 5,219,009 |
| 2015-02-05 | 2015-02-03 | 2.200 | 2,380,363 | +36,000 | 0.78% | 5,236,799 |
| 2015-02-04 | 2015-02-02 | 2.150 | 2,344,363 | +10,000 | 0.77% | 5,040,380 |
| 2015-01-29 | 2015-01-27 | 2.120 | 2,334,363 | +30,000 | 0.77% | 4,948,850 |
| 2015-01-19 | 2015-01-15 | 2.010 | 2,304,363 | +8,000 | 0.76% | 4,631,770 |
| 2014-12-23 | 2014-12-19 | 1.920 | 2,296,363 | -66,000 | 0.75% | 4,409,017 |
| 2014-12-22 | 2014-12-18 | 1.900 | 2,362,363 | -74,000 | 0.78% | 4,488,490 |
| 2014-12-18 | 2014-12-16 | 1.880 | 2,436,363 | -54,000 | 0.80% | 4,580,362 |
| 2014-12-16 | 2014-12-12 | 1.850 | 2,490,363 | +70,000 | 0.82% | 4,607,172 |
| 2014-12-10 | 2014-12-08 | 1.860 | 2,420,363 | -38,000 | 0.80% | 4,501,875 |
| 2014-12-08 | 2014-12-04 | 1.890 | 2,458,363 | -2,000 | 0.81% | 4,646,306 |
| 2014-12-05 | 2014-12-03 | 1.890 | 2,460,363 | -50,000 | 0.81% | 4,650,086 |
| 2014-12-04 | 2014-12-02 | 1.870 | 2,510,363 | -36,000 | 0.82% | 4,694,379 |
| 2014-12-03 | 2014-12-01 | 1.870 | 2,546,363 | -166,000 | 0.84% | 4,761,699 |
| 2014-12-01 | 2014-11-27 | 1.890 | 2,712,363 | -28,000 | 0.89% | 5,126,366 |
| 2014-11-28 | 2014-11-26 | 1.890 | 2,740,363 | +2,000 | 0.90% | 5,179,286 |
| 2014-11-27 | 2014-11-25 | 1.890 | 2,738,363 | +14,000 | 0.90% | 5,175,506 |
| 2014-11-26 | 2014-11-24 | 1.910 | 2,724,363 | -6,000 | 0.90% | 5,203,533 |
| 2014-11-25 | 2014-11-21 | 1.870 | 2,730,363 | +48,000 | 0.90% | 5,105,779 |
| 2014-11-21 | 2014-11-19 | 1.910 | 2,682,363 | +30,000 | 0.88% | 5,123,313 |
| 2014-11-20 | 2014-11-18 | 1.940 | 2,652,363 | -72,000 | 0.87% | 5,145,584 |
| 2014-11-18 | 2014-11-14 | 1.940 | 2,724,363 | +70,000 | 0.90% | 5,285,264 |
| 2014-11-14 | 2014-11-12 | 1.950 | 2,654,363 | -12,000 | 0.87% | 5,176,008 |
| 2014-11-10 | 2014-11-06 | 1.980 | 2,666,363 | -56,000 | 0.88% | 5,279,399 |
| 2014-11-06 | 2014-11-04 | 1.940 | 2,722,363 | +46,000 | 0.89% | 5,281,384 |
| 2014-10-30 | 2014-10-28 | 1.970 | 2,676,363 | -100,000 | 0.88% | 5,272,435 |
| 2014-10-27 | 2014-10-23 | 1.980 | 2,776,363 | -60,000 | 0.91% | 5,497,199 |
| 2014-10-23 | 2014-10-21 | 2.000 | 2,836,363 | -22,000 | 0.93% | 5,672,726 |
| 2014-10-21 | 2014-10-17 | 2.000 | 2,858,363 | -26,000 | 0.94% | 5,716,726 |
| 2014-10-20 | 2014-10-16 | 2.010 | 2,884,363 | +25,750 | 0.95% | 5,797,570 |
| 2014-10-14 | 2014-10-10 | 2.150 | 2,858,613 | -28,000 | 0.94% | 6,146,018 |
| 2014-09-26 | 2014-09-24 | 2.260 | 2,886,613 | -52,000 | 0.95% | 6,523,745 |
| 2014-09-25 | 2014-09-23 | 2.230 | 2,938,613 | -34,000 | 0.97% | 6,553,107 |
| 2014-09-18 | 2014-09-16 | 2.170 | 2,972,613 | +8,000 | 0.98% | 6,450,570 |
| 2014-09-17 | 2014-09-15 | 2.180 | 2,964,613 | -70,000 | 0.97% | 6,462,856 |
| 2014-09-16 | 2014-09-12 | 2.220 | 3,034,613 | -8,000 | 1.00% | 6,736,841 |
| 2014-09-15 | 2014-09-11 | 2.120 | 3,042,613 | +34,000 | 1.00% | 6,450,340 |
| 2014-09-12 | 2014-09-10 | 2.120 | 3,008,613 | +2,000 | 0.99% | 6,378,260 |
| 2014-09-11 | 2014-09-08 | 2.150 | 3,006,613 | -30,000 | 0.99% | 6,464,218 |
| 2014-09-10 | 2014-09-05 | 2.150 | 3,036,613 | -140,000 | 1.00% | 6,528,718 |
| 2014-09-08 | 2014-09-04 | 2.150 | 3,176,613 | -22,000 | 1.04% | 6,829,718 |
| 2014-09-04 | 2014-09-02 | 2.150 | 3,198,613 | +10,000 | 1.05% | 6,877,018 |
| 2014-08-29 | 2014-08-27 | 2.210 | 3,188,613 | -88,000 | 1.05% | 7,046,835 |
| 2014-08-28 | 2014-08-26 | 2.110 | 3,276,613 | +8,000 | 1.08% | 6,913,653 |
| 2014-08-27 | 2014-08-25 | 2.150 | 3,268,613 | -80,000 | 1.07% | 7,027,518 |
| 2014-08-22 | 2014-08-20 | 2.100 | 3,348,613 | +88,000 | 1.10% | 7,032,087 |
| 2014-08-19 | 2014-08-15 | 2.200 | 3,260,613 | -508,000 | 1.07% | 7,173,349 |
| 2014-08-18 | 2014-08-14 | 2.220 | 3,768,613 | +30,000 | 1.24% | 8,366,321 |
| 2014-08-14 | 2014-08-12 | 2.220 | 3,738,613 | +31,600 | 1.23% | 8,299,721 |
| 2014-08-13 | 2014-08-11 | 2.240 | 3,707,013 | -190,000 | 1.22% | 8,303,709 |
| 2014-08-12 | 2014-08-08 | 2.220 | 3,897,013 | +2,000 | 1.28% | 8,651,369 |
| 2014-08-11 | 2014-08-07 | 2.200 | 3,895,013 | +10,000 | 1.28% | 8,569,029 |
| 2014-08-08 | 2014-08-06 | 2.100 | 3,885,013 | -22,000 | 1.28% | 8,158,527 |
| 2014-08-07 | 2014-08-05 | 2.020 | 3,907,013 | +14,000 | 1.28% | 7,892,166 |
| 2014-08-06 | 2014-08-04 | 2.010 | 3,893,013 | -66,000 | 1.28% | 7,824,956 |
| 2014-08-04 | 2014-07-31 | 1.990 | 3,959,013 | +22,000 | 1.30% | 7,878,436 |
| 2014-07-31 | 2014-07-29 | 1.980 | 3,937,013 | -314,000 | 1.29% | 7,795,286 |
| 2014-07-25 | 2014-07-23 | 1.890 | 4,251,013 | +8,000 | 1.40% | 8,034,415 |
| 2014-07-24 | 2014-07-22 | 1.890 | 4,243,013 | +44,000 | 1.39% | 8,019,295 |
| 2014-07-23 | 2014-07-21 | 1.830 | 4,199,013 | +20,000 | 1.38% | 7,684,194 |
| 2014-07-16 | 2014-07-14 | 1.840 | 4,179,013 | +12,000 | 1.37% | 7,689,384 |
| 2014-07-15 | 2014-07-11 | 1.850 | 4,167,013 | +8,000 | 1.37% | 7,708,974 |
| 2014-07-11 | 2014-07-09 | 1.820 | 4,159,013 | -186,000 | 1.37% | 7,569,404 |
| 2014-07-10 | 2014-07-08 | 1.830 | 4,345,013 | +12,000 | 1.43% | 7,951,374 |
| 2014-07-09 | 2014-07-07 | 1.830 | 4,333,013 | +34,000 | 1.42% | 7,929,414 |
| 2014-07-07 | 2014-07-03 | 1.820 | 4,299,013 | -130,000 | 1.41% | 7,824,204 |
| 2014-06-27 | 2014-06-25 | 1.730 | 4,429,013 | +50,000 | 1.46% | 7,662,192 |
| 2014-06-26 | 2014-06-24 | 1.690 | 4,379,013 | +30,000 | 1.44% | 7,400,532 |
| 2014-06-19 | 2014-06-17 | 1.680 | 4,349,013 | +200,000 | 1.43% | 7,306,342 |
| 2014-06-17 | 2014-06-13 | 1.690 | 4,149,013 | +26,000 | 1.36% | 7,011,832 |
| 2014-06-16 | 2014-06-12 | 1.690 | 4,123,013 | +64,000 | 1.35% | 6,967,892 |
| 2014-06-13 | 2014-06-11 | 1.690 | 4,059,013 | +284,000 | 1.33% | 6,859,732 |
| 2014-06-03 | 2014-05-29 | 1.580 | 3,775,013 | -50,000 | 1.24% | 5,964,521 |
| 2014-05-29 | 2014-05-27 | 1.600 | 3,825,013 | -8,000 | 1.26% | 6,120,021 |
| 2014-05-27 | 2014-05-23 | 1.570 | 3,833,013 | +72,000 | 1.26% | 6,017,830 |
| 2014-05-23 | 2014-05-21 | 1.600 | 3,761,013 | +20,000 | 1.24% | 6,017,621 |
| 2014-05-21 | 2014-05-19 | 1.570 | 3,741,013 | -66,000 | 1.23% | 5,873,390 |
| 2014-05-20 | 2014-05-16 | 1.570 | 3,807,013 | +10,000 | 1.25% | 5,977,010 |
| 2014-05-19 | 2014-05-15 | 1.580 | 3,797,013 | -10,000 | 1.25% | 5,999,281 |
| 2014-05-16 | 2014-05-14 | 1.600 | 3,807,013 | -8,000 | 1.25% | 6,091,221 |
| 2014-05-15 | 2014-05-13 | 1.590 | 3,815,013 | +32,000 | 1.25% | 6,065,871 |
| 2014-05-12 | 2014-05-08 | 1.560 | 3,783,013 | -44,000 | 1.24% | 5,901,500 |
| 2014-05-09 | 2014-05-07 | 1.570 | 3,827,013 | +2,000 | 1.26% | 6,008,410 |
| 2014-05-08 | 2014-05-05 | 1.580 | 3,825,013 | +8,000 | 1.26% | 6,043,521 |
| 2014-05-07 | 2014-05-02 | 1.580 | 3,817,013 | -346,000 | 1.25% | 6,030,881 |
| 2014-05-05 | 2014-04-30 | 1.600 | 4,163,013 | -6,000 | 1.37% | 6,660,821 |
| 2014-05-02 | 2014-04-29 | 1.570 | 4,169,013 | +14,000 | 1.37% | 6,545,350 |
| 2014-04-30 | 2014-04-28 | 1.590 | 4,155,013 | -292,000 | 1.37% | 6,606,471 |
| 2014-04-29 | 2014-04-25 | 1.590 | 4,447,013 | +18,000 | 1.46% | 7,070,751 |
| 2014-04-24 | 2014-04-22 | 1.580 | 4,429,013 | -26,000 | 1.46% | 6,997,841 |
| 2014-04-23 | 2014-04-17 | 1.580 | 4,455,013 | +6,000 | 1.46% | 7,038,921 |
| 2014-04-22 | 2014-04-16 | 1.600 | 4,449,013 | -8,000 | 1.46% | 7,118,421 |
| 2014-04-17 | 2014-04-15 | 1.600 | 4,457,013 | +64,000 | 1.46% | 7,131,221 |
| 2014-04-11 | 2014-04-09 | 1.600 | 4,393,013 | -26,000 | 1.44% | 7,028,821 |
| 2014-04-10 | 2014-04-08 | 1.600 | 4,419,013 | +58,000 | 1.45% | 7,070,421 |
| 2014-04-09 | 2014-04-07 | 1.570 | 4,361,013 | -2,000 | 1.43% | 6,846,790 |
| 2014-04-08 | 2014-04-04 | 1.590 | 4,363,013 | -40,000 | 1.43% | 6,937,191 |
| 2014-04-07 | 2014-04-03 | 1.590 | 4,403,013 | -6,000 | 1.45% | 7,000,791 |
| 2014-04-04 | 2014-04-02 | 1.540 | 4,409,013 | -12,000 | 1.45% | 6,789,880 |
| 2014-04-03 | 2014-04-01 | 1.510 | 4,421,013 | +14,000 | 1.45% | 6,675,730 |
| 2014-03-18 | 2014-03-14 | 1.470 | 4,407,013 | +6,623 | 1.45% | 6,478,309 |
| 2014-03-14 | 2014-03-12 | 1.490 | 4,400,390 | +20,000 | 1.45% | 6,556,581 |
| 2014-03-12 | 2014-03-10 | 1.510 | 4,380,390 | -240,000 | 1.44% | 6,614,389 |
| 2014-03-11 | 2014-03-07 | 1.500 | 4,620,390 | -398,000 | 1.52% | 6,930,585 |
| 2014-02-27 | 2014-02-25 | 1.630 | 5,018,390 | +66,000 | 1.65% | 8,179,976 |
| 2014-02-26 | 2014-02-24 | 1.630 | 4,952,390 | -380,000 | 1.63% | 8,072,396 |
| 2014-02-25 | 2014-02-21 | 1.600 | 5,332,390 | -62,000 | 1.75% | 8,531,824 |
| 2014-02-24 | 2014-02-20 | 1.690 | 5,394,390 | -10,000 | 1.77% | 9,116,519 |
| 2014-02-17 | 2014-02-13 | 1.760 | 5,404,390 | +28,000 | 1.78% | 9,511,726 |
| 2014-02-14 | 2014-02-12 | 1.720 | 5,376,390 | +60,000 | 1.77% | 9,247,391 |
| 2014-02-12 | 2014-02-10 | 1.640 | 5,316,390 | -34,000 | 1.75% | 8,718,880 |
| 2014-02-11 | 2014-02-07 | 1.640 | 5,350,390 | +20,000 | 1.76% | 8,774,640 |
| 2014-02-10 | 2014-02-06 | 1.630 | 5,330,390 | +6,000 | 1.75% | 8,688,536 |
| 2014-02-05 | 2014-01-30 | 1.630 | 5,324,390 | +20,000 | 1.75% | 8,678,756 |
| 2014-01-28 | 2014-01-24 | 1.630 | 5,304,390 | -20,000 | 1.74% | 8,646,156 |
| 2014-01-24 | 2014-01-22 | 1.670 | 5,324,390 | -58,000 | 1.75% | 8,891,731 |
| 2014-01-22 | 2014-01-20 | 1.690 | 5,382,390 | -38,000 | 1.77% | 9,096,239 |
| 2014-01-20 | 2014-01-16 | 1.670 | 5,420,390 | -2,000 | 1.78% | 9,052,051 |
| 2014-01-17 | 2014-01-15 | 1.660 | 5,422,390 | +2,000 | 1.78% | 9,001,167 |
| 2014-01-15 | 2014-01-13 | 1.660 | 5,420,390 | +50,000 | 1.78% | 8,997,847 |
| 2014-01-09 | 2014-01-07 | 1.650 | 5,370,390 | +10,000 | 1.76% | 8,861,144 |
| 2014-01-02 | 2013-12-27 | 1.650 | 5,360,390 | +26,000 | 1.76% | 8,844,644 |
| 2013-12-30 | 2013-12-24 | 1.630 | 5,334,390 | -16,000 | 1.75% | 8,695,056 |
| 2013-12-10 | 2013-12-06 | 1.560 | 5,350,390 | +30,000 | 1.76% | 8,346,608 |
| 2013-12-09 | 2013-12-05 | 1.560 | 5,320,390 | +22,000 | 1.75% | 8,299,808 |
| 2013-12-03 | 2013-11-29 | 1.600 | 5,298,390 | -2,000 | 1.74% | 8,477,424 |
| 2013-12-02 | 2013-11-28 | 1.600 | 5,300,390 | +20,000 | 1.74% | 8,480,624 |
| 2013-11-18 | 2013-11-14 | 1.620 | 5,280,390 | -30,000 | 1.73% | 8,554,232 |
| 2013-11-01 | 2013-10-30 | 1.650 | 5,310,390 | +10,000 | 1.74% | 8,762,144 |
| 2013-10-30 | 2013-10-28 | 1.650 | 5,300,390 | +2,600 | 1.74% | 8,745,644 |
| 2013-10-29 | 2013-10-25 | 1.620 | 5,297,790 | +4,000 | 1.74% | 8,582,420 |
| 2013-10-23 | 2013-10-21 | 1.670 | 5,293,790 | +88,000 | 1.74% | 8,840,629 |
| 2013-10-22 | 2013-10-18 | 1.650 | 5,205,790 | +34,000 | 1.71% | 8,589,554 |
| 2013-10-21 | 2013-10-17 | 1.650 | 5,171,790 | +38,000 | 1.70% | 8,533,454 |
| 2013-10-15 | 2013-10-10 | 1.680 | 5,133,790 | +134,000 | 1.69% | 8,624,767 |
| 2013-10-03 | 2013-09-30 | 1.680 | 4,999,790 | +4,000 | 1.64% | 8,399,647 |
| 2013-09-06 | 2013-09-04 | 1.820 | 4,995,790 | +86,000 | 1.64% | 9,092,338 |
| 2013-09-04 | 2013-09-02 | 1.760 | 4,909,790 | -16,000 | 1.61% | 8,641,230 |
| 2013-09-02 | 2013-08-29 | 1.760 | 4,925,790 | +66,000 | 1.62% | 8,669,390 |
| 2013-08-28 | 2013-08-26 | 1.860 | 4,859,790 | +98,000 | 1.60% | 9,039,209 |
| 2013-08-27 | 2013-08-23 | 1.850 | 4,761,790 | +20,000 | 1.56% | 8,809,312 |
| 2013-08-26 | 2013-08-22 | 1.620 | 4,741,790 | +192,000 | 1.56% | 7,681,700 |
| 2013-08-23 | 2013-08-21 | 1.590 | 4,549,790 | -26,000 | 1.49% | 7,234,166 |
| 2013-08-22 | 2013-08-20 | 1.550 | 4,575,790 | +28,000 | 1.50% | 7,092,474 |
| 2013-08-21 | 2013-08-19 | 1.550 | 4,547,790 | -18,000 | 1.49% | 7,049,074 |
| 2013-08-20 | 2013-08-16 | 1.480 | 4,565,790 | +66,000 | 1.50% | 6,757,369 |
| 2013-08-15 | 2013-08-12 | 1.530 | 4,499,790 | -62,000 | 1.48% | 6,884,679 |
| 2013-08-13 | 2013-08-09 | 1.480 | 4,561,790 | -32,000 | 1.50% | 6,751,449 |
| 2013-08-06 | 2013-08-02 | 1.410 | 4,593,790 | +32,000 | 1.51% | 6,477,244 |
| 2013-08-01 | 2013-07-30 | 1.440 | 4,561,790 | +10,000 | 1.50% | 6,568,978 |
| 2013-07-26 | 2013-07-24 | 1.420 | 4,551,790 | +16,000 | 1.50% | 6,463,542 |
| 2013-07-10 | 2013-07-08 | 1.380 | 4,535,790 | +40,000 | 1.49% | 6,259,390 |
| 2013-07-05 | 2013-07-03 | 1.420 | 4,495,790 | -30,000 | 1.48% | 6,384,022 |
| 2013-07-04 | 2013-07-02 | 1.430 | 4,525,790 | -104,000 | 1.49% | 6,471,880 |
| 2013-07-02 | 2013-06-27 | 1.380 | 4,629,790 | +60,000 | 1.52% | 6,389,110 |
| 2013-06-28 | 2013-06-26 | 1.380 | 4,569,790 | +100,000 | 1.50% | 6,306,310 |
| 2013-06-27 | 2013-06-25 | 1.400 | 4,469,790 | -16,000 | 1.47% | 6,257,706 |
| 2013-06-13 | 2013-06-10 | 1.520 | 4,485,790 | -8,000 | 1.47% | 6,818,401 |
| 2013-05-31 | 2013-05-29 | 1.530 | 4,493,790 | -2,000 | 1.48% | 6,875,499 |
| 2013-05-13 | 2013-05-09 | 1.520 | 4,495,790 | +8,000 | 1.48% | 6,833,601 |
| 2013-05-09 | 2013-05-07 | 1.500 | 4,487,790 | +30,000 | 1.47% | 6,731,685 |
| 2013-05-08 | 2013-05-06 | 1.510 | 4,457,790 | +20,000 | 1.46% | 6,731,263 |
| 2013-04-29 | 2013-04-25 | 1.510 | 4,437,790 | -2,000 | 1.46% | 6,701,063 |
| 2013-04-25 | 2013-04-23 | 1.490 | 4,439,790 | -2,000 | 1.46% | 6,615,287 |
| 2013-04-05 | 2013-04-02 | 1.480 | 4,441,790 | +30,000 | 1.46% | 6,573,849 |
| 2013-04-03 | 2013-03-28 | 1.480 | 4,411,790 | +20,000 | 1.45% | 6,529,449 |
| 2013-03-28 | 2013-03-26 | 1.500 | 4,391,790 | -2,000 | 1.44% | 6,587,685 |
| 2013-03-26 | 2013-03-22 | 1.500 | 4,393,790 | +20,000 | 1.44% | 6,590,685 |
| 2013-03-13 | 2013-03-11 | 1.530 | 4,373,790 | +4,000 | 1.44% | 6,691,899 |
| 2013-03-12 | 2013-03-08 | 1.530 | 4,369,790 | +18,000 | 1.44% | 6,685,779 |
| 2013-03-11 | 2013-03-07 | 1.560 | 4,351,790 | +44,000 | 1.43% | 6,788,792 |
| 2013-03-08 | 2013-03-06 | 1.560 | 4,307,790 | +44,000 | 1.42% | 6,720,152 |
| 2013-03-04 | 2013-02-28 | 1.610 | 4,263,790 | +30,000 | 1.40% | 6,864,702 |
| 2013-02-21 | 2013-02-19 | 1.600 | 4,233,790 | +22,000 | 1.39% | 6,774,064 |
| 2013-02-20 | 2013-02-18 | 1.640 | 4,211,790 | -2,000 | 1.38% | 6,907,336 |
| 2013-02-19 | 2013-02-15 | 1.620 | 4,213,790 | +8,000 | 1.38% | 6,826,340 |
| 2013-02-15 | 2013-02-08 | 1.590 | 4,205,790 | +8,000 | 1.38% | 6,687,206 |
| 2013-02-08 | 2013-02-06 | 1.520 | 4,197,790 | +6,000 | 1.38% | 6,380,641 |
| 2013-02-05 | 2013-02-01 | 1.480 | 4,191,790 | +2,000 | 1.38% | 6,203,849 |
| 2013-02-01 | 2013-01-30 | 1.470 | 4,189,790 | +2,000 | 1.38% | 6,158,991 |
| 2013-01-31 | 2013-01-29 | 1.460 | 4,187,790 | +50,000 | 1.38% | 6,114,173 |
| 2013-01-28 | 2013-01-24 | 1.470 | 4,137,790 | +30,000 | 1.36% | 6,082,551 |
| 2013-01-24 | 2013-01-22 | 1.520 | 4,107,790 | -30,000 | 1.35% | 6,243,841 |
| 2013-01-23 | 2013-01-21 | 1.480 | 4,137,790 | -60,000 | 1.36% | 6,123,929 |
| 2013-01-22 | 2013-01-18 | 1.490 | 4,197,790 | +30,000 | 1.38% | 6,254,707 |
| 2013-01-14 | 2013-01-10 | 1.490 | 4,167,790 | +74,000 | 1.37% | 6,210,007 |
| 2013-01-10 | 2013-01-08 | 1.480 | 4,093,790 | +100,000 | 1.35% | 6,058,809 |
| 2013-01-07 | 2013-01-03 | 1.500 | 3,993,790 | -78,000 | 1.31% | 5,990,685 |
| 2013-01-04 | 2013-01-02 | 1.480 | 4,071,790 | +28,000 | 1.34% | 6,026,249 |
| 2013-01-03 | 2012-12-31 | 1.400 | 4,043,790 | +70,000 | 1.33% | 5,661,306 |
| 2013-01-02 | 2012-12-27 | 1.380 | 3,973,790 | +20,000 | 1.31% | 5,483,830 |
| 2012-12-27 | 2012-12-20 | 1.370 | 3,953,790 | +50,000 | 1.30% | 5,416,692 |
| 2012-12-20 | 2012-12-18 | 1.370 | 3,903,790 | +39,500 | 1.28% | 5,348,192 |
| 2012-12-17 | 2012-12-13 | 1.400 | 3,864,290 | +54,000 | 1.27% | 5,410,006 |
| 2012-12-13 | 2012-12-11 | 1.410 | 3,810,290 | -40,000 | 1.25% | 5,372,509 |
| 2012-12-12 | 2012-12-10 | 1.400 | 3,850,290 | -10,000 | 1.27% | 5,390,406 |
| 2012-12-11 | 2012-12-07 | 1.340 | 3,860,290 | +30,000 | 1.27% | 5,172,789 |
| 2012-12-07 | 2012-12-05 | 1.300 | 3,830,290 | +4,000 | 1.26% | 4,979,377 |
| 2012-12-04 | 2012-11-30 | 1.250 | 3,826,290 | +28,000 | 1.26% | 4,782,862 |
| 2012-12-03 | 2012-11-29 | 1.250 | 3,798,290 | +32,000 | 1.25% | 4,747,862 |
| 2012-11-28 | 2012-11-26 | 1.240 | 3,766,290 | +20,000 | 1.24% | 4,670,200 |
| 2012-11-23 | 2012-11-21 | 1.240 | 3,746,290 | +10,000 | 1.23% | 4,645,400 |
| 2012-11-09 | 2012-11-07 | 1.230 | 3,736,290 | +10,000 | 1.23% | 4,595,637 |
| 2012-10-30 | 2012-10-26 | 1.270 | 3,726,290 | +6,000 | 1.22% | 4,732,388 |
| 2012-10-26 | 2012-10-24 | 1.290 | 3,720,290 | +42,000 | 1.22% | 4,799,174 |
| 2012-10-25 | 2012-10-22 | 1.260 | 3,678,290 | +14,800 | 1.21% | 4,634,645 |
| 2012-10-24 | 2012-10-19 | 1.260 | 3,663,490 | +54,000 | 1.20% | 4,615,997 |
| 2012-10-22 | 2012-10-18 | 1.290 | 3,609,490 | -26,000 | 1.19% | 4,656,242 |
| 2012-10-17 | 2012-10-15 | 1.280 | 3,635,490 | +20,000 | 1.19% | 4,653,427 |
| 2012-10-15 | 2012-10-11 | 1.250 | 3,615,490 | +10,000 | 1.19% | 4,519,362 |
| 2012-10-09 | 2012-10-05 | 1.330 | 3,605,490 | +6,000 | 1.18% | 4,795,302 |
| 2012-09-25 | 2012-09-21 | 1.250 | 3,599,490 | +60,000 | 1.18% | 4,499,362 |
| 2012-09-21 | 2012-09-19 | 1.200 | 3,539,490 | +78,000 | 1.16% | 4,247,388 |
| 2012-09-20 | 2012-09-18 | 1.300 | 3,461,490 | -58,000 | 1.14% | 4,499,937 |
| 2012-09-19 | 2012-09-17 | 1.180 | 3,519,490 | -4,000 | 1.16% | 4,152,998 |
| 2012-08-31 | 2012-08-29 | 1.130 | 3,523,490 | +2,000 | 1.16% | 3,981,544 |
| 2012-08-01 | 2012-07-30 | 1.130 | 3,521,490 | +12,000 | 1.16% | 3,979,284 |
| 2012-03-22 | 2012-03-20 | 1.200 | 3,509,490 | +20,000 | 1.15% | 4,211,388 |
| 2012-03-21 | 2012-03-19 | 1.200 | 3,489,490 | +30,000 | 1.15% | 4,187,388 |
| 2012-03-16 | 2012-03-14 | 1.200 | 3,459,490 | +100,000 | 1.14% | 4,151,388 |
| 2012-03-15 | 2012-03-13 | 1.200 | 3,359,490 | +26,000 | 1.10% | 4,031,388 |
| 2012-02-22 | 2012-02-20 | 1.180 | 3,333,490 | +100,000 | 1.10% | 3,933,518 |
| 2012-02-20 | 2012-02-16 | 1.170 | 3,233,490 | +4,000 | 1.06% | 3,783,183 |
| 2012-02-14 | 2012-02-10 | 1.160 | 3,229,490 | +40,000 | 1.06% | 3,746,208 |
| 2012-02-08 | 2012-02-06 | 1.120 | 3,189,490 | +24,000 | 1.05% | 3,572,229 |
| 2012-02-07 | 2012-02-03 | 1.160 | 3,165,490 | +28,000 | 1.04% | 3,671,968 |
| 2012-02-06 | 2012-02-02 | 1.140 | 3,137,490 | +42,000 | 1.03% | 3,576,739 |
| 2012-02-02 | 2012-01-31 | 1.100 | 3,095,490 | +30,000 | 1.02% | 3,405,039 |
| 2012-01-12 | 2012-01-10 | 1.040 | 3,065,490 | +20,000 | 1.01% | 3,188,110 |
| 2011-12-29 | 2011-12-23 | 1.000 | 3,045,490 | +42,000 | 1.00% | 3,045,490 |
| 2011-12-23 | 2011-12-21 | 1.000 | 3,003,490 | +42,000 | 0.99% | 3,003,490 |
| 2011-12-08 | 2011-12-06 | 1.000 | 2,961,490 | +30,000 | 0.97% | 2,961,490 |
| 2011-12-07 | 2011-12-05 | 1.000 | 2,931,490 | -10,000 | 0.96% | 2,931,490 |
| 2011-11-29 | 2011-11-25 | 0.950 | 2,941,490 | +80,000 | 0.97% | 2,794,416 |
| 2011-11-11 | 2011-11-09 | 1.000 | 2,861,490 | +2,500 | 0.94% | 2,861,490 |
| 2011-11-08 | 2011-11-04 | 1.010 | 2,858,990 | -40,000 | 0.94% | 2,887,580 |
| 2011-11-03 | 2011-11-01 | 1.050 | 2,898,990 | +38,000 | 0.95% | 3,043,940 |
| 2011-10-31 | 2011-10-27 | 1.020 | 2,860,990 | +12,000 | 0.94% | 2,918,210 |
| 2011-10-26 | 2011-10-24 | 0.920 | 2,848,990 | +2,000 | 0.94% | 2,621,071 |
| 2011-10-18 | 2011-10-14 | 0.950 | 2,846,990 | +16,000 | 0.94% | 2,704,640 |
| 2011-10-17 | 2011-10-13 | 1.000 | 2,830,990 | -40,000 | 0.93% | 2,830,990 |
| 2011-10-14 | 2011-10-12 | 0.950 | 2,870,990 | +38,000 | 0.94% | 2,727,440 |
| 2011-09-05 | 2011-09-01 | 1.240 | 2,832,990 | +20,000 | 0.93% | 3,512,908 |
| 2011-08-24 | 2011-08-22 | 1.180 | 2,812,990 | +6,000 | 0.92% | 3,319,328 |
| 2011-08-22 | 2011-08-18 | 1.220 | 2,806,990 | +30,000 | 0.92% | 3,424,528 |
| 2011-08-18 | 2011-08-16 | 1.220 | 2,776,990 | +10,000 | 0.91% | 3,387,928 |
| 2011-08-08 | 2011-08-04 | 1.270 | 2,766,990 | +45,500 | 0.91% | 3,514,077 |
| 2011-07-29 | 2011-07-27 | 1.290 | 2,721,490 | +6,000 | 0.89% | 3,510,722 |
| 2011-07-27 | 2011-07-25 | 1.220 | 2,715,490 | +14,000 | 0.89% | 3,312,898 |
| 2011-07-25 | 2011-07-21 | 1.250 | 2,701,490 | +2,000 | 0.89% | 3,376,862 |
| 2011-07-22 | 2011-07-20 | 1.220 | 2,699,490 | +20,000 | 0.89% | 3,293,378 |
| 2011-06-28 | 2011-06-24 | 1.160 | 2,679,490 | -50,000 | 0.88% | 3,108,208 |
| 2011-06-17 | 2011-06-15 | 1.180 | 2,729,490 | +10,000 | 0.90% | 3,220,798 |
| 2011-06-15 | 2011-06-13 | 1.150 | 2,719,490 | +70,000 | 0.89% | 3,127,413 |
| 2011-06-13 | 2011-06-09 | 1.210 | 2,649,490 | +40,000 | 0.87% | 3,205,883 |
| 2011-06-08 | 2011-06-03 | 1.240 | 2,609,490 | +10,000 | 0.86% | 3,235,768 |
| 2011-06-07 | 2011-06-02 | 1.230 | 2,599,490 | +10,000 | 0.85% | 3,197,373 |
| 2011-06-03 | 2011-06-01 | 1.230 | 2,589,490 | +134,000 | 0.85% | 3,185,073 |
| 2011-05-31 | 2011-05-27 | 1.230 | 2,455,490 | +6,000 | 0.81% | 3,020,253 |
| 2011-05-30 | 2011-05-26 | 1.230 | 2,449,490 | +40,100 | 0.80% | 3,012,873 |
| 2011-05-19 | 2011-05-17 | 1.220 | 2,409,390 | +10,000 | 0.79% | 2,939,456 |
| 2011-05-17 | 2011-05-13 | 1.250 | 2,399,390 | +50,000 | 0.79% | 2,999,238 |
| 2011-05-16 | 2011-05-12 | 1.250 | 2,349,390 | +20,500 | 0.77% | 2,936,738 |
| 2011-05-13 | 2011-05-11 | 1.250 | 2,328,890 | +2,000 | 0.77% | 2,911,112 |
| 2011-05-12 | 2011-05-09 | 1.250 | 2,326,890 | -10,000 | 0.76% | 2,908,612 |
| 2011-05-11 | 2011-05-06 | 1.220 | 2,336,890 | +50,000 | 0.77% | 2,851,006 |
| 2011-05-09 | 2011-05-05 | 1.220 | 2,286,890 | +2,000 | 0.75% | 2,790,006 |
| 2011-05-04 | 2011-04-29 | 1.240 | 2,284,890 | -34,000 | 0.75% | 2,833,264 |
| 2011-05-03 | 2011-04-28 | 1.250 | 2,318,890 | -20,000 | 0.76% | 2,898,612 |
| 2011-04-29 | 2011-04-27 | 1.260 | 2,338,890 | +42,000 | 0.77% | 2,947,001 |
| 2011-04-21 | 2011-04-19 | 1.270 | 2,296,890 | +30,000 | 0.75% | 2,917,050 |
| 2011-04-20 | 2011-04-18 | 1.270 | 2,266,890 | +76,000 | 0.74% | 2,878,950 |
| 2011-04-15 | 2011-04-13 | 1.260 | 2,190,890 | -50,000 | 0.72% | 2,760,521 |
| 2011-04-08 | 2011-04-06 | 1.290 | 2,240,890 | +158,000 | 0.74% | 2,890,748 |
| 2011-04-07 | 2011-04-04 | 1.300 | 2,082,890 | +42,000 | 0.68% | 2,707,757 |
| 2011-04-01 | 2011-03-30 | 1.250 | 2,040,890 | +28,000 | 0.67% | 2,551,112 |
| 2011-03-30 | 2011-03-28 | 1.260 | 2,012,890 | -2,000 | 0.66% | 2,536,241 |
| 2011-03-29 | 2011-03-25 | 1.250 | 2,014,890 | +16,000 | 0.66% | 2,518,612 |
| 2011-03-25 | 2011-03-23 | 1.260 | 1,998,890 | -14,500 | 0.66% | 2,518,601 |
| 2011-03-22 | 2011-03-18 | 1.200 | 2,013,390 | -48,000 | 0.66% | 2,416,068 |
| 2011-03-21 | 2011-03-17 | 1.200 | 2,061,390 | +36,000 | 0.68% | 2,473,668 |
| 2011-03-18 | 2011-03-16 | 1.210 | 2,025,390 | -28,000 | 0.67% | 2,450,722 |
| 2011-03-17 | 2011-03-15 | 1.170 | 2,053,390 | +72,000 | 0.67% | 2,402,466 |
| 2011-03-08 | 2011-03-04 | 1.310 | 1,981,390 | +58,000 | 0.65% | 2,595,621 |
| 2011-03-02 | 2011-02-28 | 1.300 | 1,923,390 | -30,000 | 0.63% | 2,500,407 |
| 2011-03-01 | 2011-02-25 | 1.280 | 1,953,390 | -20,000 | 0.64% | 2,500,339 |
| 2011-02-28 | 2011-02-24 | 1.260 | 1,973,390 | +30,000 | 0.65% | 2,486,471 |
| 2011-02-24 | 2011-02-22 | 1.320 | 1,943,390 | +30,000 | 0.64% | 2,565,275 |
| 2011-02-23 | 2011-02-21 | 1.350 | 1,913,390 | -82,000 | 0.63% | 2,583,076 |
| 2011-02-08 | 2011-02-02 | 1.360 | 1,995,390 | +13,500 | 0.66% | 2,713,730 |
| 2011-02-07 | 2011-01-31 | 1.300 | 1,981,890 | +20,000 | 0.65% | 2,576,457 |
| 2011-01-28 | 2011-01-26 | 1.340 | 1,961,890 | +20,000 | 0.64% | 2,628,933 |
| 2011-01-26 | 2011-01-24 | 1.330 | 1,941,890 | +58,000 | 0.64% | 2,582,714 |
| 2011-01-20 | 2011-01-18 | 1.340 | 1,883,890 | +241,890 | 0.62% | 2,524,413 |
| 2011-01-19 | 2011-01-17 | 1.350 | 1,642,000 | +74,000 | 0.54% | 2,216,700 |
| 2011-01-18 | 2011-01-14 | 1.350 | 1,568,000 | +40,000 | 0.52% | 2,116,800 |
| 2011-01-17 | 2011-01-13 | 1.370 | 1,528,000 | -4,000 | 0.50% | 2,093,360 |
| 2011-01-14 | 2011-01-12 | 1.340 | 1,532,000 | -2,000 | 0.50% | 2,052,880 |
| 2011-01-13 | 2011-01-11 | 1.290 | 1,534,000 | +258,000 | 0.50% | 1,978,860 |
| 2011-01-12 | 2011-01-10 | 1.290 | 1,276,000 | +136,000 | 0.42% | 1,646,040 |
| 2011-01-11 | 2011-01-07 | 1.310 | 1,140,000 | +6,000 | 0.37% | 1,493,400 |
| 2011-01-10 | 2011-01-06 | 1.250 | 1,134,000 | -40,000 | 0.37% | 1,417,500 |
| 2011-01-06 | 2011-01-04 | 1.210 | 1,174,000 | +4,000 | 0.39% | 1,420,540 |
| 2011-01-04 | 2010-12-31 | 1.180 | 1,170,000 | +2,000 | 0.38% | 1,380,600 |
| 2010-12-23 | 2010-12-21 | 1.160 | 1,168,000 | +30,000 | 0.38% | 1,354,880 |
| 2010-12-22 | 2010-12-20 | 1.120 | 1,138,000 | -2,000 | 0.37% | 1,274,560 |
| 2010-12-17 | 2010-12-15 | 1.150 | 1,140,000 | +36,000 | 0.37% | 1,311,000 |
| 2010-12-16 | 2010-12-14 | 1.200 | 1,104,000 | -4,000 | 0.36% | 1,324,800 |
| 2010-12-15 | 2010-12-13 | 1.140 | 1,108,000 | +20,000 | 0.36% | 1,263,120 |
| 2010-12-13 | 2010-12-09 | 1.160 | 1,088,000 | +4,000 | 0.36% | 1,262,080 |
| 2010-12-09 | 2010-12-07 | 1.150 | 1,084,000 | +50,000 | 0.36% | 1,246,600 |
| 2010-12-08 | 2010-12-06 | 1.150 | 1,034,000 | +4,000 | 0.34% | 1,189,100 |
| 2010-12-06 | 2010-12-02 | 1.150 | 1,030,000 | +24,000 | 0.34% | 1,184,500 |
| 2010-11-25 | 2010-11-23 | 1.130 | 1,006,000 | -50,000 | 0.33% | 1,136,780 |
| 2010-11-24 | 2010-11-22 | 1.170 | 1,056,000 | +144,000 | 0.35% | 1,235,520 |
| 2010-11-23 | 2010-11-19 | 1.230 | 912,000 | +132,000 | 0.30% | 1,121,760 |
| 2010-11-19 | 2010-11-17 | 1.200 | 780,000 | +36,000 | 0.26% | 936,000 |
| 2010-11-17 | 2010-11-15 | 1.250 | 744,000 | +60,000 | 0.24% | 930,000 |
| 2010-11-16 | 2010-11-12 | 1.200 | 684,000 | +48,000 | 0.22% | 820,800 |
| 2010-11-11 | 2010-11-09 | 1.250 | 636,000 | -30,000 | 0.21% | 795,000 |
| 2010-11-09 | 2010-11-05 | 1.190 | 666,000 | +60,000 | 0.22% | 792,540 |
| 2010-11-08 | 2010-11-04 | 1.220 | 606,000 | -10,000 | 0.20% | 739,320 |
| 2010-11-04 | 2010-11-02 | 1.110 | 616,000 | +50,000 | 0.20% | 683,760 |
| 2010-10-29 | 2010-10-27 | 1.100 | 566,000 | +40,000 | 0.19% | 622,600 |
| 2010-10-26 | 2010-10-22 | 1.150 | 526,000 | +128,000 | 0.17% | 604,900 |
| 2010-10-22 | 2010-10-20 | 1.140 | 398,000 | +12,000 | 0.13% | 453,720 |
| 2010-10-21 | 2010-10-19 | 1.140 | 386,000 | +80,000 | 0.13% | 440,040 |
| 2010-10-19 | 2010-10-15 | 1.160 | 306,000 | -50,000 | 0.10% | 354,960 |
| 2010-10-18 | 2010-10-14 | 1.130 | 356,000 | -100,000 | 0.12% | 402,280 |
| 2010-10-15 | 2010-10-13 | 1.120 | 456,000 | -146,000 | 0.15% | 510,720 |
| 2010-10-04 | 2010-09-29 | 1.120 | 602,000 | +6,000 | 0.20% | 674,240 |
| 2010-09-27 | 2010-09-22 | 1.140 | 596,000 | +2,000 | 0.20% | 679,440 |
| 2010-09-24 | 2010-09-21 | 1.140 | 594,000 | +22,000 | 0.20% | 677,160 |
| 2010-09-22 | 2010-09-20 | 1.140 | 572,000 | -46,000 | 0.19% | 652,080 |
| 2010-09-17 | 2010-09-15 | 1.080 | 618,000 | -24,000 | 0.20% | 667,440 |
| 2010-09-10 | 2010-09-08 | 1.090 | 642,000 | +50,000 | 0.21% | 699,780 |
| 2010-09-09 | 2010-09-07 | 1.110 | 592,000 | -40,000 | 0.19% | 657,120 |
| 2010-09-03 | 2010-09-01 | 1.080 | 632,000 | +240,000 | 0.21% | 682,560 |
| 2010-08-24 | 2010-08-20 | 1.070 | 392,000 | -40,000 | 0.13% | 419,440 |
| 2010-08-19 | 2010-08-17 | 1.040 | 432,000 | -4,000 | 0.14% | 449,280 |
| 2010-08-11 | 2010-08-09 | 0.970 | 436,000 | +38,000 | 0.14% | 422,920 |
| 2010-07-13 | 2010-07-09 | 1.070 | 398,000 | -26,000 | 0.13% | 425,860 |
| 2010-07-12 | 2010-07-08 | 1.040 | 424,000 | -24,000 | 0.14% | 440,960 |
| 2010-07-06 | 2010-07-02 | 1.050 | 448,000 | -40,000 | 0.15% | 470,400 |
| 2010-07-05 | 2010-06-30 | 1.000 | 488,000 | -30,000 | 0.16% | 488,000 |
| 2010-06-22 | 2010-06-18 | 0.900 | 518,000 | -100,000 | 0.17% | 466,200 |
| 2010-06-14 | 2010-06-10 | 0.890 | 618,000 | +36,000 | 0.20% | 550,020 |
| 2010-06-11 | 2010-06-09 | 0.900 | 582,000 | -200,000 | 0.19% | 523,800 |
| 2010-06-04 | 2010-06-02 | 0.900 | 782,000 | -130,000 | 0.26% | 703,800 |
| 2010-06-03 | 2010-06-01 | 0.890 | 912,000 | +30,000 | 0.30% | 811,680 |
| 2010-05-31 | 2010-05-27 | 0.900 | 882,000 | -200,000 | 0.29% | 793,800 |
| 2010-05-26 | 2010-05-24 | 0.900 | 1,082,000 | -130,000 | 0.36% | 973,800 |
| 2010-05-24 | 2010-05-19 | 0.890 | 1,212,000 | -2,000 | 0.40% | 1,078,680 |
| 2010-05-18 | 2010-05-14 | 0.900 | 1,214,000 | +30,000 | 0.40% | 1,092,600 |
| 2010-05-17 | 2010-05-13 | 0.880 | 1,184,000 | +34,000 | 0.39% | 1,041,920 |
| 2010-05-13 | 2010-05-11 | 0.930 | 1,150,000 | +214,000 | 0.38% | 1,069,500 |
| 2010-05-12 | 2010-05-10 | 0.880 | 936,000 | +2,000 | 0.31% | 823,680 |
| 2010-04-28 | 2010-04-26 | 0.940 | 934,000 | +20,000 | 0.31% | 877,960 |
| 2010-04-27 | 2010-04-23 | 0.980 | 914,000 | -20,000 | 0.30% | 895,720 |
| 2010-04-26 | 2010-04-22 | 0.920 | 934,000 | -108,000 | 0.31% | 859,280 |
| 2010-04-15 | 2010-04-13 | 0.980 | 1,042,000 | -4,000 | 0.34% | 1,021,160 |
| 2010-04-09 | 2010-04-07 | 0.980 | 1,046,000 | -60,000 | 0.34% | 1,025,080 |
| 2010-04-08 | 2010-04-01 | 0.940 | 1,106,000 | +46,000 | 0.36% | 1,039,640 |
| 2010-04-01 | 2010-03-30 | 0.940 | 1,060,000 | +2,000 | 0.35% | 996,400 |
| 2010-03-31 | 2010-03-29 | 0.970 | 1,058,000 | +40,000 | 0.35% | 1,026,260 |
| 2010-03-30 | 2010-03-26 | 0.970 | 1,018,000 | +58,000 | 0.33% | 987,460 |
| 2010-03-25 | 2010-03-23 | 0.920 | 960,000 | +2,000 | 0.32% | 883,200 |
| 2010-03-24 | 2010-03-22 | 0.920 | 958,000 | +24,000 | 0.31% | 881,360 |
| 2010-03-23 | 2010-03-19 | 0.920 | 934,000 | +36,000 | 0.31% | 859,280 |
| 2010-03-22 | 2010-03-18 | 0.920 | 898,000 | -70,000 | 0.30% | 826,160 |
| 2010-03-19 | 2010-03-17 | 0.910 | 968,000 | +70,000 | 0.32% | 880,880 |
| 2010-03-18 | 2010-03-16 | 0.900 | 898,000 | +150,000 | 0.30% | 808,200 |
| 2010-03-01 | 2010-02-25 | 0.850 | 748,000 | +102,000 | 0.25% | 635,800 |
| 2010-02-26 | 2010-02-24 | 0.870 | 646,000 | +108,000 | 0.21% | 562,020 |
| 2010-02-10 | 2010-02-08 | 0.810 | 538,000 | +14,000 | 0.18% | 435,780 |
| 2010-01-27 | 2010-01-25 | 0.880 | 524,000 | +34,000 | 0.17% | 461,120 |
| 2010-01-26 | 2010-01-22 | 0.880 | 490,000 | +30,000 | 0.16% | 431,200 |
| 2010-01-19 | 2010-01-15 | 0.880 | 460,000 | +10,000 | 0.15% | 404,800 |
| 2009-12-29 | 2009-12-24 | 0.840 | 450,000 | +40,000 | 0.15% | 378,000 |
| 2009-12-28 | 2009-12-22 | 0.820 | 410,000 | +10,000 | 0.13% | 336,200 |
| 2009-12-15 | 2009-12-11 | 0.910 | 400,000 | +134,000 | 0.13% | 364,000 |
| 2009-12-10 | 2009-12-08 | 0.900 | 266,000 | +100,000 | 0.09% | 239,400 |
| 2009-12-09 | 2009-12-07 | 0.900 | 166,000 | +6,000 | 0.05% | 149,400 |
| 2009-12-08 | 2009-12-04 | 0.900 | 160,000 | +20,000 | 0.05% | 144,000 |
| 2009-12-04 | 2009-12-02 | 0.900 | 140,000 | +12,000 | 0.05% | 126,000 |
| 2009-12-03 | 2009-12-01 | 0.880 | 128,000 | +4,000 | 0.04% | 112,640 |
| 2009-11-30 | 2009-11-26 | 0.900 | 124,000 | +10,000 | 0.04% | 111,600 |
| 2008-08-01 | 2008-07-30 | 1.500 | 114,000 | -20,000 | 0.04% | 171,000 |
| 2008-06-20 | 2008-06-18 | 1.320 | 134,000 | +10,000 | 0.04% | 176,880 |
| 2008-06-19 | 2008-06-17 | 1.320 | 124,000 | +10,000 | 0.04% | 163,680 |
| 2008-06-18 | 2008-06-16 | 1.360 | 114,000 | -20,000 | 0.04% | 155,040 |
| 2008-06-12 | 2008-06-10 | 1.360 | 134,000 | +20,000 | 0.04% | 182,240 |
| 2007-12-10 | 2007-12-06 | 1.830 | 114,000 | -20,000 | 0.04% | 208,620 |
| 2007-10-15 | 2007-10-11 | 1.600 | 134,000 | +20,000 | 0.04% | 214,400 |
| 2007-09-25 | 2007-09-21 | 1.650 | 114,000 | -10,000 | 0.04% | 188,100 |
| 2007-09-21 | 2007-09-19 | 1.750 | 124,000 | -28,000 | 0.04% | 217,000 |
| 2007-09-13 | 2007-09-11 | 2.170 | 152,000 | -10,000 | 0.05% | 329,840 |
| 2007-08-17 | 2007-08-15 | 1.890 | 162,000 | +6,000 | 0.05% | 306,180 |
| 2007-08-15 | 2007-08-13 | 1.670 | 156,000 | +14,000 | 0.05% | 260,520 |
| 2007-08-13 | 2007-08-09 | 1.570 | 142,000 | +20,000 | 0.05% | 222,940 |
| 2007-08-09 | 2007-08-07 | 1.620 | 122,000 | -38,000 | 0.04% | 197,640 |
| 2007-08-02 | 2007-07-31 | 1.420 | 160,000 | -6,000 | 0.05% | 227,200 |
| 2007-07-26 | 2007-07-24 | 1.440 | 166,000 | -10,000 | 0.05% | 239,040 |
| 2007-07-16 | 2007-07-12 | 1.280 | 176,000 | -60,000 | 0.06% | 225,280 |
| 2007-07-13 | 2007-07-11 | 1.240 | 236,000 | +100,000 | 0.08% | 292,640 |
| 2007-07-11 | 2007-07-09 | 1.260 | 136,000 | -14,000 | 0.04% | 171,360 |
| 2007-06-28 | 2007-06-26 | 0.960 | 150,000 | +30,000 | 0.05% | 144,000 |
| 2007-06-26 | 2007-06-22 | 1.000 | 120,000 | 0.04% | 120,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy