History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-10-13 | 2025-10-09 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-10-10 | 2025-10-08 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-10-06 | 2025-10-02 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-10-03 | 2025-09-30 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-10-02 | 2025-09-29 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-17 | 2025-09-15 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-09-16 | 2025-09-12 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-15 | 2025-09-11 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-12 | 2025-09-10 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-11 | 2025-09-09 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-10 | 2025-09-08 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-09 | 2025-09-05 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-08 | 2025-09-04 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-05 | 2025-09-03 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-04 | 2025-09-02 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-09-03 | 2025-09-01 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-09-02 | 2025-08-29 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-09-01 | 2025-08-28 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-29 | 2025-08-27 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-28 | 2025-08-26 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-22 | 2025-08-20 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-18 | 2025-08-14 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-15 | 2025-08-13 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-14 | 2025-08-12 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-12 | 2025-08-08 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-08-11 | 2025-08-07 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-08-08 | 2025-08-06 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-08-07 | 2025-08-05 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-06 | 2025-08-04 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-05 | 2025-08-01 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-04 | 2025-07-31 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-08-01 | 2025-07-30 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-31 | 2025-07-29 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-30 | 2025-07-28 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-29 | 2025-07-25 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-28 | 2025-07-24 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-25 | 2025-07-23 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-24 | 2025-07-22 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-22 | 2025-07-18 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-07-21 | 2025-07-17 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-18 | 2025-07-16 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-17 | 2025-07-15 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2025-07-16 | 2025-07-14 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2025-07-15 | 2025-07-11 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2025-07-14 | 2025-07-10 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2025-07-11 | 2025-07-09 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2025-07-10 | 2025-07-08 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2025-07-09 | 2025-07-07 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-07-08 | 2025-07-04 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-07-07 | 2025-07-03 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-04 | 2025-07-02 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-07-02 | 2025-06-27 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-06-30 | 2025-06-26 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-06-27 | 2025-06-25 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-06-26 | 2025-06-24 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-06-25 | 2025-06-23 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-06-24 | 2025-06-20 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-06-13 | 2025-06-11 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-06-12 | 2025-06-10 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-06-11 | 2025-06-09 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-06-10 | 2025-06-06 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-06-09 | 2025-06-05 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-06-06 | 2025-06-04 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-06-05 | 2025-06-03 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-06-04 | 2025-06-02 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-06-03 | 2025-05-30 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-06-02 | 2025-05-29 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-05-30 | 2025-05-28 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-29 | 2025-05-27 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-28 | 2025-05-26 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-27 | 2025-05-23 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-26 | 2025-05-22 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-23 | 2025-05-21 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-22 | 2025-05-20 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-20 | 2025-05-16 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-19 | 2025-05-15 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-05-16 | 2025-05-14 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-05-15 | 2025-05-13 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-05-14 | 2025-05-12 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-05-13 | 2025-05-09 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-05-12 | 2025-05-08 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-05-09 | 2025-05-07 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-05-08 | 2025-05-06 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-07 | 2025-05-02 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-05-02 | 2025-04-29 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-30 | 2025-04-28 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-28 | 2025-04-24 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-25 | 2025-04-23 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-23 | 2025-04-17 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-22 | 2025-04-16 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-17 | 2025-04-15 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-16 | 2025-04-14 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-04-15 | 2025-04-11 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-04-14 | 2025-04-10 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-04-11 | 2025-04-09 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-04-10 | 2025-04-08 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-04-09 | 2025-04-07 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-04-08 | 2025-04-03 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-04-07 | 2025-04-02 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-04-03 | 2025-04-01 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-04-02 | 2025-03-31 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-04-01 | 2025-03-28 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-03-31 | 2025-03-27 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-03-28 | 2025-03-26 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-03-27 | 2025-03-25 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-03-26 | 2025-03-24 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-03-25 | 2025-03-21 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-03-24 | 2025-03-20 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-03-21 | 2025-03-19 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-03-20 | 2025-03-18 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-03-19 | 2025-03-17 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-03-18 | 2025-03-14 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-03-17 | 2025-03-13 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-03-14 | 2025-03-12 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-03-13 | 2025-03-11 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-03-12 | 2025-03-10 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-03-11 | 2025-03-07 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-03-10 | 2025-03-06 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-26 | 2025-02-24 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-25 | 2025-02-21 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-24 | 2025-02-20 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-21 | 2025-02-19 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-20 | 2025-02-18 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-19 | 2025-02-17 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-18 | 2025-02-14 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-17 | 2025-02-13 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-14 | 2025-02-12 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-13 | 2025-02-11 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-12 | 2025-02-10 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-02-10 | 2025-02-06 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-02-07 | 2025-02-05 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-02-06 | 2025-02-04 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-02-05 | 2025-02-03 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-02-04 | 2025-01-28 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-01-27 | 2025-01-23 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-01-22 | 2025-01-20 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-01-21 | 2025-01-17 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-01-20 | 2025-01-16 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-01-17 | 2025-01-15 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-01-16 | 2025-01-14 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-01-15 | 2025-01-13 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-01-14 | 2025-01-10 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2025-01-13 | 2025-01-09 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2025-01-10 | 2025-01-08 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2025-01-09 | 2025-01-07 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2025-01-08 | 2025-01-06 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2025-01-07 | 2025-01-03 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2025-01-06 | 2025-01-02 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2025-01-03 | 2024-12-31 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2025-01-02 | 2024-12-27 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-12-30 | 2024-12-24 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-12-27 | 2024-12-20 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-12-23 | 2024-12-19 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-12-20 | 2024-12-18 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-12-19 | 2024-12-17 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-12-18 | 2024-12-16 | 0.660 | 68,000 | +0 | 0.02% | 44,880 |
| 2024-12-17 | 2024-12-13 | 0.660 | 68,000 | +0 | 0.02% | 44,880 |
| 2024-12-16 | 2024-12-12 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-12-13 | 2024-12-11 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-12-12 | 2024-12-10 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-12-11 | 2024-12-09 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-12-10 | 2024-12-06 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-12-09 | 2024-12-05 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-12-06 | 2024-12-04 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-12-05 | 2024-12-03 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-12-04 | 2024-12-02 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-12-03 | 2024-11-29 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-12-02 | 2024-11-28 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-29 | 2024-11-27 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-28 | 2024-11-26 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-27 | 2024-11-25 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-26 | 2024-11-22 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-25 | 2024-11-21 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-22 | 2024-11-20 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-21 | 2024-11-19 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-20 | 2024-11-18 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-19 | 2024-11-15 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-11-18 | 2024-11-14 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-13 | 2024-11-11 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-05 | 2024-11-01 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-04 | 2024-10-31 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-29 | 2024-10-25 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-28 | 2024-10-24 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-25 | 2024-10-23 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-23 | 2024-10-21 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-18 | 2024-10-16 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-17 | 2024-10-15 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2024-10-09 | 2024-10-07 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2024-10-08 | 2024-10-04 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-10-04 | 2024-10-02 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-10-03 | 2024-09-30 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-10-02 | 2024-09-27 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-30 | 2024-09-26 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-27 | 2024-09-25 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-26 | 2024-09-24 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-25 | 2024-09-23 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-24 | 2024-09-20 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-23 | 2024-09-19 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-20 | 2024-09-17 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-19 | 2024-09-16 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-17 | 2024-09-13 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-16 | 2024-09-12 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-13 | 2024-09-11 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-12 | 2024-09-10 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-11 | 2024-09-09 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-10 | 2024-09-05 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-09 | 2024-09-04 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-05 | 2024-09-03 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-04 | 2024-09-02 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-03 | 2024-08-30 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-02 | 2024-08-29 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-08-30 | 2024-08-28 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-08-29 | 2024-08-27 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-08-28 | 2024-08-26 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-08-27 | 2024-08-23 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-23 | 2024-08-21 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-22 | 2024-08-20 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-21 | 2024-08-19 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-20 | 2024-08-16 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-19 | 2024-08-15 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-16 | 2024-08-14 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-15 | 2024-08-13 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-14 | 2024-08-12 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-08-13 | 2024-08-09 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-12 | 2024-08-08 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-08-09 | 2024-08-07 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-08-08 | 2024-08-06 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-07 | 2024-08-05 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-08-06 | 2024-08-02 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-08-05 | 2024-08-01 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-08-02 | 2024-07-31 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-08-01 | 2024-07-30 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-31 | 2024-07-29 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-30 | 2024-07-26 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-29 | 2024-07-25 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-26 | 2024-07-24 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-25 | 2024-07-23 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-24 | 2024-07-22 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-23 | 2024-07-19 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-22 | 2024-07-18 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-19 | 2024-07-17 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-18 | 2024-07-16 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-17 | 2024-07-15 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-07-16 | 2024-07-12 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-07-15 | 2024-07-11 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-07-12 | 2024-07-10 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-11 | 2024-07-09 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2024-07-10 | 2024-07-08 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-07-09 | 2024-07-05 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-07-08 | 2024-07-04 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-07-05 | 2024-07-03 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-07-04 | 2024-07-02 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-07-03 | 2024-06-28 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-07-02 | 2024-06-27 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-27 | 2024-06-25 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-26 | 2024-06-24 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-06-25 | 2024-06-21 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-24 | 2024-06-20 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-21 | 2024-06-19 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-20 | 2024-06-18 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-19 | 2024-06-17 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-18 | 2024-06-14 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-06-17 | 2024-06-13 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-06-14 | 2024-06-12 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2024-06-13 | 2024-06-11 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2024-06-12 | 2024-06-07 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-06 | 2024-06-04 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-06-05 | 2024-06-03 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-06-04 | 2024-05-31 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-06-03 | 2024-05-30 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-05-31 | 2024-05-29 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-05-30 | 2024-05-28 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-05-29 | 2024-05-27 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-05-28 | 2024-05-24 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-05-27 | 2024-05-23 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-05-24 | 2024-05-22 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-05-23 | 2024-05-21 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-05-22 | 2024-05-20 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-05-21 | 2024-05-17 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-05-20 | 2024-05-16 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-05-17 | 2024-05-14 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-16 | 2024-05-13 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-14 | 2024-05-10 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-13 | 2024-05-09 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-10 | 2024-05-08 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-09 | 2024-05-07 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-08 | 2024-05-06 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-07 | 2024-05-03 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-06 | 2024-05-02 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-03 | 2024-04-30 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-05-02 | 2024-04-29 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-30 | 2024-04-26 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-29 | 2024-04-25 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-26 | 2024-04-24 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-25 | 2024-04-23 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-24 | 2024-04-22 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-04-23 | 2024-04-19 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-04-22 | 2024-04-18 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-19 | 2024-04-17 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-04-18 | 2024-04-16 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-04-17 | 2024-04-15 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-04-16 | 2024-04-12 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-15 | 2024-04-11 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-12 | 2024-04-10 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-11 | 2024-04-09 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-10 | 2024-04-08 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-09 | 2024-04-05 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-08 | 2024-04-03 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-05 | 2024-04-02 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-03 | 2024-03-28 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-04-02 | 2024-03-27 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-03-28 | 2024-03-26 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-03-27 | 2024-03-25 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-03-26 | 2024-03-22 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-03-25 | 2024-03-21 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-03-22 | 2024-03-20 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2024-03-21 | 2024-03-19 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2024-03-20 | 2024-03-18 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2024-03-19 | 2024-03-15 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-03-18 | 2024-03-14 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-03-15 | 2024-03-13 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-03-14 | 2024-03-12 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-03-13 | 2024-03-11 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-12 | 2024-03-08 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-11 | 2024-03-07 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-08 | 2024-03-06 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-07 | 2024-03-05 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-06 | 2024-03-04 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-05 | 2024-03-01 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-04 | 2024-02-29 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-03-01 | 2024-02-28 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-02-29 | 2024-02-27 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-02-28 | 2024-02-26 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-02-27 | 2024-02-23 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-02-26 | 2024-02-22 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-02-23 | 2024-02-21 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-02-22 | 2024-02-20 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-02-21 | 2024-02-19 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-02-20 | 2024-02-16 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-02-19 | 2024-02-15 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-02-16 | 2024-02-14 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-02-15 | 2024-02-09 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-02-14 | 2024-02-07 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-02-08 | 2024-02-06 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-02-07 | 2024-02-05 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-02-06 | 2024-02-02 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-02-05 | 2024-02-01 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-02-02 | 2024-01-31 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-02-01 | 2024-01-30 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-31 | 2024-01-29 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-30 | 2024-01-26 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-29 | 2024-01-25 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-26 | 2024-01-24 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-25 | 2024-01-23 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-24 | 2024-01-22 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-23 | 2024-01-19 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-22 | 2024-01-18 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-19 | 2024-01-17 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-01-18 | 2024-01-16 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2024-01-17 | 2024-01-15 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2024-01-16 | 2024-01-12 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2024-01-15 | 2024-01-11 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2024-01-12 | 2024-01-10 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-01-09 | 2024-01-05 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-01-08 | 2024-01-04 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-01-05 | 2024-01-03 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-01-04 | 2024-01-02 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-01-03 | 2023-12-29 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-01-02 | 2023-12-28 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2023-12-22 | 2023-12-20 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-21 | 2023-12-19 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-20 | 2023-12-18 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-19 | 2023-12-15 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-18 | 2023-12-14 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-15 | 2023-12-13 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-14 | 2023-12-12 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-13 | 2023-12-11 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-12 | 2023-12-08 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-11 | 2023-12-07 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-08 | 2023-12-06 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-07 | 2023-12-05 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-06 | 2023-12-04 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-05 | 2023-12-01 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-04 | 2023-11-30 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-12-01 | 2023-11-29 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-11-30 | 2023-11-28 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2023-11-29 | 2023-11-27 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-23 | 2023-11-21 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-22 | 2023-11-20 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-21 | 2023-11-17 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-11-16 | 2023-11-14 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-11-15 | 2023-11-13 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-11-14 | 2023-11-10 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-06 | 2023-11-02 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-03 | 2023-11-01 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-10-27 | 2023-10-25 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-26 | 2023-10-24 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-25 | 2023-10-20 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-24 | 2023-10-19 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-20 | 2023-10-18 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-19 | 2023-10-17 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-18 | 2023-10-16 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-17 | 2023-10-13 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-16 | 2023-10-12 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-13 | 2023-10-11 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-12 | 2023-10-10 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-11 | 2023-10-09 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-10 | 2023-10-06 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-09 | 2023-10-05 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2023-10-06 | 2023-10-04 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-10-05 | 2023-10-03 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-10-04 | 2023-09-29 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-10-03 | 2023-09-28 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-29 | 2023-09-27 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-28 | 2023-09-26 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-27 | 2023-09-25 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-26 | 2023-09-22 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-25 | 2023-09-21 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-22 | 2023-09-20 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-21 | 2023-09-19 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-20 | 2023-09-18 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-19 | 2023-09-15 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2023-09-18 | 2023-09-14 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-15 | 2023-09-13 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-14 | 2023-09-12 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-13 | 2023-09-11 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-12 | 2023-09-07 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-11 | 2023-09-06 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-07 | 2023-09-05 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-06 | 2023-09-04 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-05 | 2023-08-31 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-09-04 | 2023-08-30 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2023-08-30 | 2023-08-28 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2023-08-29 | 2023-08-25 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2023-08-28 | 2023-08-24 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2023-08-25 | 2023-08-23 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2023-08-24 | 2023-08-22 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2023-08-23 | 2023-08-21 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2023-08-22 | 2023-08-18 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2023-08-21 | 2023-08-17 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2023-08-18 | 2023-08-16 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2023-08-17 | 2023-08-15 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2023-08-16 | 2023-08-14 | 0.960 | 68,000 | +0 | 0.02% | 65,280 |
| 2023-08-15 | 2023-08-11 | 0.960 | 68,000 | +0 | 0.02% | 65,280 |
| 2023-08-14 | 2023-08-10 | 0.960 | 68,000 | +0 | 0.02% | 65,280 |
| 2023-08-11 | 2023-08-09 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2023-08-10 | 2023-08-08 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-08-09 | 2023-08-07 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-08-08 | 2023-08-04 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-08-07 | 2023-08-03 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-08-04 | 2023-08-02 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-08-03 | 2023-08-01 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-08-02 | 2023-07-31 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-08-01 | 2023-07-28 | 0.960 | 68,000 | +0 | 0.02% | 65,280 |
| 2023-07-31 | 2023-07-27 | 1.000 | 68,000 | +0 | 0.02% | 68,000 |
| 2023-07-28 | 2023-07-26 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-07-27 | 2023-07-25 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-07-26 | 2023-07-24 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2023-07-25 | 2023-07-21 | 0.970 | 68,000 | +0 | 0.02% | 65,960 |
| 2023-07-24 | 2023-07-20 | 0.970 | 68,000 | +0 | 0.02% | 65,960 |
| 2023-07-21 | 2023-07-19 | 0.970 | 68,000 | +0 | 0.02% | 65,960 |
| 2023-07-20 | 2023-07-18 | 0.990 | 68,000 | +0 | 0.02% | 67,320 |
| 2023-07-19 | 2023-07-14 | 1.030 | 68,000 | +0 | 0.02% | 70,040 |
| 2023-07-18 | 2023-07-13 | 1.030 | 68,000 | +0 | 0.02% | 70,040 |
| 2023-07-14 | 2023-07-12 | 1.000 | 68,000 | +0 | 0.02% | 68,000 |
| 2023-07-13 | 2023-07-11 | 1.000 | 68,000 | +0 | 0.02% | 68,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 68,000 | +0 | 0.02% | 68,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 68,000 | +0 | 0.02% | 68,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 68,000 | +0 | 0.02% | 68,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 68,000 | +0 | 0.02% | 68,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 68,000 | +0 | 0.02% | 68,680 |
| 2023-07-05 | 2023-07-03 | 1.010 | 68,000 | +0 | 0.02% | 68,680 |
| 2023-07-04 | 2023-06-30 | 1.070 | 68,000 | +0 | 0.02% | 72,760 |
| 2023-07-03 | 2023-06-29 | 1.070 | 68,000 | +0 | 0.02% | 72,760 |
| 2023-06-30 | 2023-06-28 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-29 | 2023-06-27 | 1.060 | 68,000 | +0 | 0.02% | 72,080 |
| 2023-06-28 | 2023-06-26 | 1.060 | 68,000 | +0 | 0.02% | 72,080 |
| 2023-06-27 | 2023-06-23 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-06-26 | 2023-06-21 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-06-23 | 2023-06-20 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-06-21 | 2023-06-19 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-06-20 | 2023-06-16 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-06-19 | 2023-06-15 | 1.120 | 68,000 | +0 | 0.02% | 76,160 |
| 2023-06-16 | 2023-06-14 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-06-15 | 2023-06-13 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-14 | 2023-06-12 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-13 | 2023-06-09 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-12 | 2023-06-08 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-09 | 2023-06-07 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-08 | 2023-06-06 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-07 | 2023-06-05 | 1.080 | 68,000 | +0 | 0.02% | 73,440 |
| 2023-06-06 | 2023-06-02 | 1.110 | 68,000 | +0 | 0.02% | 75,480 |
| 2023-06-05 | 2023-06-01 | 1.110 | 68,000 | +0 | 0.02% | 75,480 |
| 2023-06-02 | 2023-05-31 | 1.110 | 68,000 | +0 | 0.02% | 75,480 |
| 2023-06-01 | 2023-05-30 | 1.270 | 68,000 | +0 | 0.02% | 86,360 |
| 2023-05-31 | 2023-05-29 | 1.270 | 68,000 | +0 | 0.02% | 86,360 |
| 2023-05-30 | 2023-05-25 | 1.270 | 68,000 | +0 | 0.02% | 86,360 |
| 2023-05-29 | 2023-05-24 | 1.270 | 68,000 | +0 | 0.02% | 86,360 |
| 2023-05-25 | 2023-05-23 | 1.270 | 68,000 | +0 | 0.02% | 86,360 |
| 2023-05-24 | 2023-05-22 | 1.270 | 68,000 | +0 | 0.02% | 86,360 |
| 2023-05-23 | 2023-05-19 | 1.270 | 68,000 | +0 | 0.02% | 86,360 |
| 2023-05-22 | 2023-05-18 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-19 | 2023-05-17 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-18 | 2023-05-16 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-17 | 2023-05-15 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-16 | 2023-05-12 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-15 | 2023-05-11 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-12 | 2023-05-10 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-11 | 2023-05-09 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-10 | 2023-05-08 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-05-09 | 2023-05-05 | 1.140 | 68,000 | +0 | 0.02% | 77,520 |
| 2023-05-08 | 2023-05-04 | 1.140 | 68,000 | +0 | 0.02% | 77,520 |
| 2023-05-05 | 2023-05-03 | 1.140 | 68,000 | +0 | 0.02% | 77,520 |
| 2023-05-04 | 2023-05-02 | 1.140 | 68,000 | +0 | 0.02% | 77,520 |
| 2023-05-03 | 2023-04-28 | 1.140 | 68,000 | +0 | 0.02% | 77,520 |
| 2023-05-02 | 2023-04-27 | 1.140 | 68,000 | +0 | 0.02% | 77,520 |
| 2023-04-28 | 2023-04-26 | 1.140 | 68,000 | +0 | 0.02% | 77,520 |
| 2023-04-27 | 2023-04-25 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-04-26 | 2023-04-24 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-04-25 | 2023-04-21 | 1.200 | 68,000 | +0 | 0.02% | 81,600 |
| 2023-04-24 | 2023-04-20 | 1.200 | 68,000 | +0 | 0.02% | 81,600 |
| 2023-04-21 | 2023-04-19 | 1.200 | 68,000 | +0 | 0.02% | 81,600 |
| 2023-04-20 | 2023-04-18 | 1.200 | 68,000 | +0 | 0.02% | 81,600 |
| 2023-04-19 | 2023-04-17 | 1.200 | 68,000 | +0 | 0.02% | 81,600 |
| 2023-04-18 | 2023-04-14 | 1.200 | 68,000 | +0 | 0.02% | 81,600 |
| 2023-04-17 | 2023-04-13 | 1.190 | 68,000 | +0 | 0.02% | 80,920 |
| 2023-04-14 | 2023-04-12 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-04-13 | 2023-04-11 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-04-12 | 2023-04-06 | 1.180 | 68,000 | +0 | 0.02% | 80,240 |
| 2023-04-11 | 2023-04-04 | 1.180 | 68,000 | +0 | 0.02% | 80,240 |
| 2023-04-06 | 2023-04-03 | 1.180 | 68,000 | +0 | 0.02% | 80,240 |
| 2023-04-04 | 2023-03-31 | 1.120 | 68,000 | +0 | 0.02% | 76,160 |
| 2023-04-03 | 2023-03-30 | 1.120 | 68,000 | +0 | 0.02% | 76,160 |
| 2023-03-31 | 2023-03-29 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-03-30 | 2023-03-28 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-03-29 | 2023-03-27 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-03-28 | 2023-03-24 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-03-27 | 2023-03-23 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-03-24 | 2023-03-22 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-03-23 | 2023-03-21 | 1.150 | 68,000 | +0 | 0.02% | 78,200 |
| 2023-03-22 | 2023-03-20 | 1.280 | 68,000 | +0 | 0.02% | 87,040 |
| 2023-03-21 | 2023-03-17 | 1.280 | 68,000 | +0 | 0.02% | 87,040 |
| 2023-03-20 | 2023-03-16 | 1.280 | 68,000 | +0 | 0.02% | 87,040 |
| 2023-03-17 | 2023-03-15 | 1.280 | 68,000 | +0 | 0.02% | 87,040 |
| 2023-03-16 | 2023-03-14 | 1.280 | 68,000 | +0 | 0.02% | 87,040 |
| 2023-03-15 | 2023-03-13 | 1.280 | 68,000 | +0 | 0.02% | 87,040 |
| 2023-03-14 | 2023-03-10 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-03-13 | 2023-03-09 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-03-10 | 2023-03-08 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-03-09 | 2023-03-07 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-03-08 | 2023-03-06 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-03-07 | 2023-03-03 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-03-06 | 2023-03-02 | 1.130 | 68,000 | +0 | 0.02% | 76,840 |
| 2023-03-03 | 2023-03-01 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-03-02 | 2023-02-28 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-03-01 | 2023-02-27 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-02-28 | 2023-02-24 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-02-27 | 2023-02-23 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-02-24 | 2023-02-22 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-02-23 | 2023-02-21 | 1.110 | 68,000 | +0 | 0.02% | 75,480 |
| 2023-02-22 | 2023-02-20 | 1.110 | 68,000 | +0 | 0.02% | 75,480 |
| 2023-02-21 | 2023-02-17 | 1.110 | 68,000 | +0 | 0.02% | 75,480 |
| 2023-02-20 | 2023-02-16 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-17 | 2023-02-15 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-16 | 2023-02-14 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-15 | 2023-02-13 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-14 | 2023-02-10 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-13 | 2023-02-09 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-10 | 2023-02-08 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-09 | 2023-02-07 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-08 | 2023-02-06 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-07 | 2023-02-03 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-06 | 2023-02-02 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-03 | 2023-02-01 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-02 | 2023-01-31 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-02-01 | 2023-01-30 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-01-31 | 2023-01-27 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-01-30 | 2023-01-26 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-01-27 | 2023-01-20 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-01-26 | 2023-01-19 | 1.160 | 68,000 | +0 | 0.02% | 78,880 |
| 2023-01-20 | 2023-01-18 | 1.100 | 68,000 | +0 | 0.02% | 74,800 |
| 2023-01-19 | 2023-01-17 | 1.170 | 68,000 | +0 | 0.02% | 79,560 |
| 2023-01-18 | 2023-01-16 | 1.040 | 68,000 | +0 | 0.02% | 70,720 |
| 2023-01-17 | 2023-01-13 | 1.040 | 68,000 | +0 | 0.02% | 70,720 |
| 2023-01-16 | 2023-01-12 | 1.040 | 68,000 | +0 | 0.02% | 70,720 |
| 2023-01-13 | 2023-01-11 | 1.040 | 68,000 | +0 | 0.02% | 70,720 |
| 2023-01-12 | 2023-01-10 | 1.040 | 68,000 | +0 | 0.02% | 70,720 |
| 2023-01-11 | 2023-01-09 | 1.050 | 68,000 | +0 | 0.02% | 71,400 |
| 2023-01-10 | 2023-01-06 | 1.060 | 68,000 | +0 | 0.02% | 72,080 |
| 2023-01-09 | 2023-01-05 | 1.060 | 68,000 | +0 | 0.02% | 72,080 |
| 2023-01-06 | 2023-01-04 | 1.060 | 68,000 | +0 | 0.02% | 72,080 |
| 2023-01-05 | 2023-01-03 | 1.060 | 68,000 | +0 | 0.02% | 72,080 |
| 2023-01-04 | 2022-12-30 | 1.060 | 68,000 | +0 | 0.02% | 72,080 |
| 2023-01-03 | 2022-12-29 | 0.970 | 68,000 | +0 | 0.02% | 65,960 |
| 2022-12-30 | 2022-12-28 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2022-12-29 | 2022-12-23 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2022-12-28 | 2022-12-22 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2022-12-23 | 2022-12-21 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2022-12-22 | 2022-12-20 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2022-12-21 | 2022-12-19 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2022-12-20 | 2022-12-16 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2022-12-19 | 2022-12-15 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2022-12-16 | 2022-12-14 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2022-12-15 | 2022-12-13 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2022-12-14 | 2022-12-12 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2022-12-13 | 2022-12-09 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2022-12-12 | 2022-12-08 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2022-12-09 | 2022-12-07 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2022-12-08 | 2022-12-06 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2022-12-07 | 2022-12-05 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2022-12-06 | 2022-12-02 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2022-12-05 | 2022-12-01 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2022-12-02 | 2022-11-30 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2022-12-01 | 2022-11-29 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2022-11-30 | 2022-11-28 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2022-11-29 | 2022-11-25 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2022-11-28 | 2022-11-24 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2022-11-25 | 2022-11-23 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-24 | 2022-11-22 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-23 | 2022-11-21 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-22 | 2022-11-18 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-21 | 2022-11-17 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-18 | 2022-11-16 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-14 | 2022-11-10 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-11 | 2022-11-09 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-10 | 2022-11-08 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2022-11-09 | 2022-11-07 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2022-11-08 | 2022-11-04 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2022-11-07 | 2022-11-03 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2022-11-04 | 2022-11-02 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2022-11-03 | 2022-11-01 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2022-11-02 | 2022-10-31 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2022-11-01 | 2022-10-28 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2022-10-31 | 2022-10-27 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2022-10-28 | 2022-10-26 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2022-10-27 | 2022-10-25 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-26 | 2022-10-24 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-25 | 2022-10-21 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-24 | 2022-10-20 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-21 | 2022-10-19 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-20 | 2022-10-18 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-19 | 2022-10-17 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-18 | 2022-10-14 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-17 | 2022-10-13 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-14 | 2022-10-12 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-13 | 2022-10-11 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-10-12 | 2022-10-10 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-10-11 | 2022-10-07 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-10-10 | 2022-10-06 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-10-07 | 2022-10-05 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-10-06 | 2022-10-03 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-10-05 | 2022-09-30 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-10-03 | 2022-09-29 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-09-30 | 2022-09-28 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-09-29 | 2022-09-27 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-09-28 | 2022-09-26 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-09-27 | 2022-09-23 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-09-26 | 2022-09-22 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-09-23 | 2022-09-21 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-09-22 | 2022-09-20 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-09-21 | 2022-09-19 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-09-20 | 2022-09-16 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-19 | 2022-09-15 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-16 | 2022-09-14 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-15 | 2022-09-13 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-14 | 2022-09-09 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-13 | 2022-09-08 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-09 | 2022-09-07 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-08 | 2022-09-06 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-09-07 | 2022-09-05 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-09-06 | 2022-09-02 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-09-05 | 2022-09-01 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-09-02 | 2022-08-31 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-09-01 | 2022-08-30 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-08-31 | 2022-08-29 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-08-30 | 2022-08-26 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-08-29 | 2022-08-25 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2022-08-26 | 2022-08-24 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2022-08-25 | 2022-08-23 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2022-08-24 | 2022-08-22 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-08-23 | 2022-08-19 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2022-08-22 | 2022-08-18 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2022-08-19 | 2022-08-17 | 0.830 | 68,000 | +0 | 0.02% | 56,440 |
| 2022-08-18 | 2022-08-16 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-08-17 | 2022-08-15 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2022-08-16 | 2022-08-12 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-08-15 | 2022-08-11 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-08-12 | 2022-08-10 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-08-11 | 2022-08-09 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-08-10 | 2022-08-08 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-08-09 | 2022-08-05 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-08-08 | 2022-08-04 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-08-05 | 2022-08-03 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-08-04 | 2022-08-02 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-08-03 | 2022-08-01 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2022-08-02 | 2022-07-29 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2022-08-01 | 2022-07-28 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-29 | 2022-07-27 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-28 | 2022-07-26 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-27 | 2022-07-25 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-26 | 2022-07-22 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-25 | 2022-07-21 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-22 | 2022-07-20 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-21 | 2022-07-19 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-20 | 2022-07-18 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-19 | 2022-07-15 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-18 | 2022-07-14 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-15 | 2022-07-13 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-14 | 2022-07-12 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-13 | 2022-07-11 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-12 | 2022-07-08 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-11 | 2022-07-07 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-08 | 2022-07-06 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-07 | 2022-07-05 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-06 | 2022-07-04 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-05 | 2022-06-30 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-07-04 | 2022-06-29 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-30 | 2022-06-28 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2022-06-29 | 2022-06-27 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2022-06-28 | 2022-06-24 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-06-27 | 2022-06-23 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-06-24 | 2022-06-22 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-06-23 | 2022-06-21 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-06-22 | 2022-06-20 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-21 | 2022-06-17 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-20 | 2022-06-16 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-17 | 2022-06-15 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-16 | 2022-06-14 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-15 | 2022-06-13 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-14 | 2022-06-10 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-13 | 2022-06-09 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-10 | 2022-06-08 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-09 | 2022-06-07 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-08 | 2022-06-06 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-07 | 2022-06-02 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-06 | 2022-06-01 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-02 | 2022-05-31 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-06-01 | 2022-05-30 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-05-31 | 2022-05-27 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-30 | 2022-05-26 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-27 | 2022-05-25 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-26 | 2022-05-24 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-25 | 2022-05-23 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-24 | 2022-05-20 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-23 | 2022-05-19 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-20 | 2022-05-18 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-19 | 2022-05-17 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-18 | 2022-05-16 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-17 | 2022-05-13 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-16 | 2022-05-12 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-13 | 2022-05-11 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-05-12 | 2022-05-10 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-05-11 | 2022-05-06 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-05-10 | 2022-05-05 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-05-06 | 2022-05-04 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-05-05 | 2022-05-03 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-05-04 | 2022-04-29 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-05-03 | 2022-04-28 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-04-29 | 2022-04-27 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-04-28 | 2022-04-26 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-04-27 | 2022-04-25 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-04-26 | 2022-04-22 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2022-04-25 | 2022-04-21 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2022-04-22 | 2022-04-20 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-21 | 2022-04-19 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-20 | 2022-04-14 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-19 | 2022-04-13 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-14 | 2022-04-12 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-13 | 2022-04-11 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-12 | 2022-04-08 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-11 | 2022-04-07 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-08 | 2022-04-06 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-07 | 2022-04-04 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-04-06 | 2022-04-01 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-04-04 | 2022-03-31 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-04-01 | 2022-03-30 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2022-03-31 | 2022-03-29 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2022-03-30 | 2022-03-28 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-29 | 2022-03-25 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-28 | 2022-03-24 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-25 | 2022-03-23 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-24 | 2022-03-22 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-23 | 2022-03-21 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-22 | 2022-03-18 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-21 | 2022-03-17 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-03-18 | 2022-03-16 | 0.830 | 68,000 | +0 | 0.02% | 56,440 |
| 2022-03-17 | 2022-03-15 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2022-03-16 | 2022-03-14 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-15 | 2022-03-11 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-14 | 2022-03-10 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-11 | 2022-03-09 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-10 | 2022-03-08 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-09 | 2022-03-07 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-08 | 2022-03-04 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-07 | 2022-03-03 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-04 | 2022-03-02 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-03 | 2022-03-01 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-02 | 2022-02-28 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-03-01 | 2022-02-25 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2022-02-28 | 2022-02-24 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2022-02-25 | 2022-02-23 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-02-24 | 2022-02-22 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-02-23 | 2022-02-21 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-02-22 | 2022-02-18 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-02-21 | 2022-02-17 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-02-18 | 2022-02-16 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2022-02-17 | 2022-02-15 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2022-02-16 | 2022-02-14 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2022-02-15 | 2022-02-11 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2022-02-14 | 2022-02-10 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2022-02-11 | 2022-02-09 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-02-10 | 2022-02-08 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-02-09 | 2022-02-07 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-02-08 | 2022-02-04 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-02-07 | 2022-01-31 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-02-04 | 2022-01-27 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-28 | 2022-01-26 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-27 | 2022-01-25 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-26 | 2022-01-24 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-25 | 2022-01-21 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-24 | 2022-01-20 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-21 | 2022-01-19 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-20 | 2022-01-18 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-19 | 2022-01-17 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-18 | 2022-01-14 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-17 | 2022-01-13 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2022-01-14 | 2022-01-12 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-13 | 2022-01-11 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2022-01-12 | 2022-01-10 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-01-11 | 2022-01-07 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-01-10 | 2022-01-06 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-01-07 | 2022-01-05 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-01-06 | 2022-01-04 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-01-05 | 2022-01-03 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-01-04 | 2021-12-31 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-30 | 2021-12-28 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-29 | 2021-12-24 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-28 | 2021-12-22 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-23 | 2021-12-21 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-12-22 | 2021-12-20 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-12-21 | 2021-12-17 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-12-20 | 2021-12-16 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-12-17 | 2021-12-15 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-16 | 2021-12-14 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-15 | 2021-12-13 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-14 | 2021-12-10 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-12-13 | 2021-12-09 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-12-10 | 2021-12-08 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-12-09 | 2021-12-07 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-12-08 | 2021-12-06 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-12-07 | 2021-12-03 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-06 | 2021-12-02 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-12-03 | 2021-12-01 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-12-02 | 2021-11-30 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-12-01 | 2021-11-29 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-30 | 2021-11-26 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-29 | 2021-11-25 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-26 | 2021-11-24 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-25 | 2021-11-23 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-24 | 2021-11-22 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-23 | 2021-11-19 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-22 | 2021-11-18 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-19 | 2021-11-17 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-11-18 | 2021-11-16 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-17 | 2021-11-15 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-16 | 2021-11-12 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-15 | 2021-11-11 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-12 | 2021-11-10 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-11 | 2021-11-09 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-10 | 2021-11-08 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-09 | 2021-11-05 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-08 | 2021-11-04 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-05 | 2021-11-03 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-11-04 | 2021-11-02 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-11-03 | 2021-11-01 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-11-02 | 2021-10-29 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-11-01 | 2021-10-28 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-29 | 2021-10-27 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-28 | 2021-10-26 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-27 | 2021-10-25 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-26 | 2021-10-22 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-25 | 2021-10-21 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-22 | 2021-10-20 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-10-21 | 2021-10-19 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-10-20 | 2021-10-18 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-10-19 | 2021-10-15 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-10-18 | 2021-10-12 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-10-15 | 2021-10-11 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-10-12 | 2021-10-08 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2021-10-11 | 2021-10-07 | 0.980 | 68,000 | +0 | 0.02% | 66,640 |
| 2021-10-08 | 2021-10-06 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-10-07 | 2021-10-05 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-10-06 | 2021-10-04 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-05 | 2021-09-30 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-10-04 | 2021-09-29 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-30 | 2021-09-28 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-29 | 2021-09-27 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-28 | 2021-09-24 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-27 | 2021-09-23 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-24 | 2021-09-21 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-23 | 2021-09-20 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-21 | 2021-09-17 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-20 | 2021-09-16 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-17 | 2021-09-15 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-16 | 2021-09-14 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-15 | 2021-09-13 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-14 | 2021-09-10 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-13 | 2021-09-09 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-10 | 2021-09-08 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-09-09 | 2021-09-07 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-09-08 | 2021-09-06 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-09-07 | 2021-09-03 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-09-06 | 2021-09-02 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-09-03 | 2021-09-01 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-09-02 | 2021-08-31 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-09-01 | 2021-08-30 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-31 | 2021-08-27 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-30 | 2021-08-26 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-27 | 2021-08-25 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-26 | 2021-08-24 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-25 | 2021-08-23 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-24 | 2021-08-20 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-23 | 2021-08-19 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-20 | 2021-08-18 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-19 | 2021-08-17 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-18 | 2021-08-16 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-17 | 2021-08-13 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-16 | 2021-08-12 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-13 | 2021-08-11 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-12 | 2021-08-10 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-11 | 2021-08-09 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-10 | 2021-08-06 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-09 | 2021-08-05 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-06 | 2021-08-04 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-04 | 2021-08-02 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-08-03 | 2021-07-30 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-08-02 | 2021-07-29 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-30 | 2021-07-28 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-29 | 2021-07-27 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-28 | 2021-07-26 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-27 | 2021-07-23 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-26 | 2021-07-22 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-07-23 | 2021-07-21 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-07-22 | 2021-07-20 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-07-21 | 2021-07-19 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-07-20 | 2021-07-16 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-07-19 | 2021-07-15 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-16 | 2021-07-14 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-15 | 2021-07-13 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-14 | 2021-07-12 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-13 | 2021-07-09 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-12 | 2021-07-08 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-09 | 2021-07-07 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-08 | 2021-07-06 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-07 | 2021-07-05 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-06 | 2021-07-02 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-05 | 2021-06-30 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-07-02 | 2021-06-29 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-30 | 2021-06-28 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-29 | 2021-06-25 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-28 | 2021-06-24 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-25 | 2021-06-23 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-24 | 2021-06-22 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-23 | 2021-06-21 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-22 | 2021-06-18 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-21 | 2021-06-17 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-06-18 | 2021-06-16 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-06-17 | 2021-06-15 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-16 | 2021-06-11 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-15 | 2021-06-10 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-11 | 2021-06-09 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-10 | 2021-06-08 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-09 | 2021-06-07 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-08 | 2021-06-04 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-07 | 2021-06-03 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-04 | 2021-06-02 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-03 | 2021-06-01 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-02 | 2021-05-31 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-06-01 | 2021-05-28 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-31 | 2021-05-27 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-28 | 2021-05-26 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-27 | 2021-05-25 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-26 | 2021-05-24 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-25 | 2021-05-21 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-24 | 2021-05-20 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-21 | 2021-05-18 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-20 | 2021-05-17 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-18 | 2021-05-14 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-17 | 2021-05-13 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-05-14 | 2021-05-12 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-05-13 | 2021-05-11 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-05-12 | 2021-05-10 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-05-11 | 2021-05-07 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-05-10 | 2021-05-06 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-05-07 | 2021-05-05 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-05-06 | 2021-05-04 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-05-05 | 2021-05-03 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-05-04 | 2021-04-30 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-05-03 | 2021-04-29 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-04-30 | 2021-04-28 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-04-29 | 2021-04-27 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-04-28 | 2021-04-26 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-04-27 | 2021-04-23 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-04-26 | 2021-04-22 | 0.960 | 68,000 | +0 | 0.02% | 65,280 |
| 2021-04-23 | 2021-04-21 | 0.960 | 68,000 | +0 | 0.02% | 65,280 |
| 2021-04-22 | 2021-04-20 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-04-21 | 2021-04-19 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-04-20 | 2021-04-16 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2021-04-19 | 2021-04-15 | 0.870 | 68,000 | +0 | 0.02% | 59,160 |
| 2021-04-16 | 2021-04-14 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2021-04-15 | 2021-04-13 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2021-04-14 | 2021-04-12 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2021-04-13 | 2021-04-09 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2021-04-12 | 2021-04-08 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2021-04-09 | 2021-04-07 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-04-08 | 2021-04-01 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-04-07 | 2021-03-31 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-04-01 | 2021-03-30 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-31 | 2021-03-29 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-30 | 2021-03-26 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-29 | 2021-03-25 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-26 | 2021-03-24 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-25 | 2021-03-23 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-24 | 2021-03-22 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-23 | 2021-03-19 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-22 | 2021-03-18 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-19 | 2021-03-17 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-18 | 2021-03-16 | 0.930 | 68,000 | +0 | 0.02% | 63,240 |
| 2021-03-17 | 2021-03-15 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-03-16 | 2021-03-12 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-03-15 | 2021-03-11 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2021-03-12 | 2021-03-10 | 0.920 | 68,000 | +0 | 0.02% | 62,560 |
| 2021-03-11 | 2021-03-09 | 0.900 | 68,000 | +0 | 0.02% | 61,200 |
| 2021-03-10 | 2021-03-08 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-03-09 | 2021-03-05 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-03-08 | 2021-03-04 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-03-05 | 2021-03-03 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-03-04 | 2021-03-02 | 0.950 | 68,000 | +0 | 0.02% | 64,600 |
| 2021-03-03 | 2021-03-01 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-03-02 | 2021-02-26 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-03-01 | 2021-02-25 | 0.880 | 68,000 | +0 | 0.02% | 59,840 |
| 2021-02-26 | 2021-02-24 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2021-02-25 | 2021-02-23 | 0.890 | 68,000 | +0 | 0.02% | 60,520 |
| 2021-02-24 | 2021-02-22 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-02-23 | 2021-02-19 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-02-22 | 2021-02-18 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-02-19 | 2021-02-17 | 0.910 | 68,000 | +0 | 0.02% | 61,880 |
| 2021-02-18 | 2021-02-16 | 0.810 | 68,000 | -16,000 | 0.02% | 55,080 |
| 2021-02-02 | 2021-01-29 | 0.780 | 84,000 | +8,000 | 0.03% | 65,520 |
| 2021-01-28 | 2021-01-26 | 0.810 | 76,000 | +8,000 | 0.02% | 61,560 |
| 2020-10-28 | 2020-10-23 | 0.870 | 68,000 | -8,000 | 0.02% | 59,160 |
| 2020-09-09 | 2020-09-07 | 0.840 | 76,000 | +8,000 | 0.02% | 63,840 |
| 2015-08-27 | 2015-08-25 | 2.300 | 68,000 | -6,000 | 0.02% | 156,400 |
| 2015-05-27 | 2015-05-22 | 3.330 | 74,000 | +6,000 | 0.02% | 246,420 |
| 2015-02-23 | 2015-02-16 | 2.240 | 68,000 | -8,000 | 0.02% | 152,320 |
| 2015-01-15 | 2015-01-13 | 1.980 | 76,000 | -58,000 | 0.02% | 150,480 |
| 2014-11-18 | 2014-11-14 | 1.940 | 134,000 | -34,000 | 0.04% | 259,960 |
| 2014-10-29 | 2014-10-27 | 2.020 | 168,000 | +44,000 | 0.06% | 339,360 |
| 2014-10-28 | 2014-10-24 | 1.980 | 124,000 | -96,000 | 0.04% | 245,520 |
| 2014-10-24 | 2014-10-22 | 2.000 | 220,000 | +62,000 | 0.07% | 440,000 |
| 2014-10-21 | 2014-10-17 | 2.000 | 158,000 | +24,000 | 0.05% | 316,000 |
| 2014-09-18 | 2014-09-16 | 2.170 | 134,000 | -30,000 | 0.04% | 290,780 |
| 2014-09-01 | 2014-08-28 | 2.220 | 164,000 | +36,000 | 0.05% | 364,080 |
| 2014-08-22 | 2014-08-20 | 2.100 | 128,000 | +32,000 | 0.04% | 268,800 |
| 2014-08-19 | 2014-08-15 | 2.200 | 96,000 | -2,000 | 0.03% | 211,200 |
| 2014-03-20 | 2014-03-18 | 1.470 | 98,000 | -2,000 | 0.03% | 144,060 |
| 2012-09-20 | 2012-09-18 | 1.300 | 100,000 | +30,000 | 0.03% | 130,000 |
| 2012-02-07 | 2012-02-03 | 1.160 | 70,000 | +2,000 | 0.02% | 81,200 |
| 2009-09-22 | 2009-09-18 | 0.870 | 68,000 | -20,000 | 0.02% | 59,160 |
| 2009-08-11 | 2009-08-07 | 0.920 | 88,000 | -20,000 | 0.03% | 80,960 |
| 2009-08-05 | 2009-08-03 | 1.000 | 108,000 | +20,000 | 0.04% | 108,000 |
| 2009-07-22 | 2009-07-20 | 0.880 | 88,000 | +20,000 | 0.03% | 77,440 |
| 2008-08-04 | 2008-07-31 | 1.680 | 68,000 | -12,000 | 0.02% | 114,240 |
| 2007-12-05 | 2007-12-03 | 1.780 | 80,000 | -8,000 | 0.03% | 142,400 |
| 2007-12-04 | 2007-11-30 | 1.890 | 88,000 | -60,000 | 0.03% | 166,320 |
| 2007-11-27 | 2007-11-23 | 1.350 | 148,000 | -10,000 | 0.05% | 199,800 |
| 2007-10-30 | 2007-10-26 | 1.690 | 158,000 | -30,000 | 0.05% | 267,020 |
| 2007-10-15 | 2007-10-11 | 1.600 | 188,000 | +18,000 | 0.06% | 300,800 |
| 2007-10-05 | 2007-10-03 | 1.650 | 170,000 | +8,000 | 0.06% | 280,500 |
| 2007-09-28 | 2007-09-25 | 1.640 | 162,000 | +2,000 | 0.05% | 265,680 |
| 2007-09-21 | 2007-09-19 | 1.750 | 160,000 | +20,000 | 0.05% | 280,000 |
| 2007-09-19 | 2007-09-17 | 1.800 | 140,000 | +10,000 | 0.05% | 252,000 |
| 2007-09-18 | 2007-09-14 | 1.940 | 130,000 | +2,000 | 0.04% | 252,200 |
| 2007-09-17 | 2007-09-13 | 2.030 | 128,000 | +20,000 | 0.04% | 259,840 |
| 2007-09-14 | 2007-09-12 | 2.100 | 108,000 | +46,000 | 0.04% | 226,800 |
| 2007-09-13 | 2007-09-11 | 2.170 | 62,000 | -10,000 | 0.02% | 134,540 |
| 2007-09-11 | 2007-09-07 | 1.860 | 72,000 | +20,000 | 0.02% | 133,920 |
| 2007-09-03 | 2007-08-30 | 1.740 | 52,000 | -20,000 | 0.02% | 90,480 |
| 2007-08-30 | 2007-08-28 | 1.600 | 72,000 | +20,000 | 0.02% | 115,200 |
| 2007-08-24 | 2007-08-22 | 1.620 | 52,000 | -30,000 | 0.02% | 84,240 |
| 2007-08-23 | 2007-08-21 | 1.620 | 82,000 | -20,000 | 0.03% | 132,840 |
| 2007-08-22 | 2007-08-20 | 1.700 | 102,000 | +4,000 | 0.03% | 173,400 |
| 2007-08-21 | 2007-08-17 | 1.590 | 98,000 | -38,000 | 0.03% | 155,820 |
| 2007-08-17 | 2007-08-15 | 1.890 | 136,000 | +40,000 | 0.04% | 257,040 |
| 2007-08-14 | 2007-08-10 | 1.490 | 96,000 | -8,000 | 0.03% | 143,040 |
| 2007-08-09 | 2007-08-07 | 1.620 | 104,000 | +2,000 | 0.03% | 168,480 |
| 2007-08-08 | 2007-08-06 | 1.560 | 102,000 | +32,000 | 0.03% | 159,120 |
| 2007-08-07 | 2007-08-03 | 1.430 | 70,000 | -82,000 | 0.02% | 100,100 |
| 2007-08-03 | 2007-08-01 | 1.380 | 152,000 | +20,000 | 0.05% | 209,760 |
| 2007-07-26 | 2007-07-24 | 1.440 | 132,000 | -80,000 | 0.04% | 190,080 |
| 2007-07-25 | 2007-07-23 | 1.390 | 212,000 | +10,000 | 0.07% | 294,680 |
| 2007-07-23 | 2007-07-19 | 1.230 | 202,000 | -30,000 | 0.07% | 248,460 |
| 2007-07-18 | 2007-07-16 | 1.320 | 232,000 | +90,000 | 0.08% | 306,240 |
| 2007-07-16 | 2007-07-12 | 1.280 | 142,000 | +30,000 | 0.05% | 181,760 |
| 2007-07-13 | 2007-07-11 | 1.240 | 112,000 | +30,000 | 0.04% | 138,880 |
| 2007-06-26 | 2007-06-22 | 1.000 | 82,000 | 0.03% | 82,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy