History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.190 0 +0
2025-10-10 2025-10-08 5.040 0 +0
2025-10-09 2025-10-06 4.860 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.990 0 +0
2025-10-03 2025-09-30 5.362 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.209 0 +0
2025-09-29 2025-09-25 5.178 0 +0
2025-09-26 2025-09-24 5.209 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.086 0 +0
2025-09-23 2025-09-19 5.107 0 +0
2025-09-22 2025-09-18 5.168 0 +0
2025-09-19 2025-09-17 5.372 0 +0
2025-09-18 2025-09-16 5.372 0 +0
2025-09-17 2025-09-15 5.331 0 +0
2025-09-16 2025-09-12 5.372 0 +0
2025-09-15 2025-09-11 5.188 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.311 0 +0
2025-09-10 2025-09-08 5.362 0 +0
2025-09-09 2025-09-05 5.178 0 +0
2025-09-08 2025-09-04 4.800 0 +0
2025-09-05 2025-09-03 4.953 0 +0
2025-09-04 2025-09-02 4.596 0 +0
2025-09-03 2025-09-01 4.708 0 +0
2025-09-02 2025-08-29 4.821 0 +0
2025-09-01 2025-08-28 4.892 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.004 0 +0
2025-08-27 2025-08-25 5.137 0 +0
2025-08-26 2025-08-22 5.117 0 +0
2025-08-25 2025-08-21 5.147 0 +0
2025-08-22 2025-08-20 5.158 0 +0
2025-08-21 2025-08-19 5.178 0 +0
2025-08-20 2025-08-18 5.178 0 +0
2025-08-19 2025-08-15 5.249 0 +0
2025-08-18 2025-08-14 5.352 0 +0
2025-08-15 2025-08-13 5.515 0 +0
2025-08-14 2025-08-12 5.454 0 +0
2025-08-13 2025-08-11 5.392 0 +0
2025-08-12 2025-08-08 5.341 0 +0
2025-08-11 2025-08-07 5.198 0 +0
2025-08-08 2025-08-06 5.219 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.209 0 +0
2025-08-05 2025-08-01 5.188 0 +0
2025-08-04 2025-07-31 5.198 0 +0
2025-08-01 2025-07-30 5.311 0 +0
2025-07-31 2025-07-29 5.321 0 +0
2025-07-30 2025-07-28 5.372 0 +0
2025-07-29 2025-07-25 5.423 0 +0
2025-07-28 2025-07-24 5.484 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.209 0 +0
2025-07-23 2025-07-21 5.249 0 +0
2025-07-22 2025-07-18 5.198 0 +0
2025-07-21 2025-07-17 5.158 0 +0
2025-07-18 2025-07-16 5.260 0 +0
2025-07-17 2025-07-15 5.209 0 +0
2025-07-16 2025-07-14 5.290 0 +0
2025-07-15 2025-07-11 5.249 0 +0
2025-07-14 2025-07-10 5.239 0 +0
2025-07-11 2025-07-09 5.127 0 +0
2025-07-10 2025-07-08 5.025 0 +0
2025-07-09 2025-07-07 5.432 0 +0
2025-07-08 2025-07-04 5.368 0 +0
2025-07-07 2025-07-03 5.411 0 +0
2025-07-04 2025-07-02 5.379 0 +0
2025-07-03 2025-06-30 5.528 0 +0
2025-07-02 2025-06-27 5.411 0 +0
2025-06-30 2025-06-26 5.379 0 +0
2025-06-27 2025-06-25 5.411 0 +0
2025-06-26 2025-06-24 5.389 0 +0
2025-06-25 2025-06-23 5.496 0 +0
2025-06-24 2025-06-20 5.421 0 +0
2025-06-23 2025-06-19 5.325 0 +0
2025-06-20 2025-06-18 5.251 0 +0
2025-06-19 2025-06-17 5.293 0 +0
2025-06-18 2025-06-16 4.963 0 +0
2025-06-17 2025-06-13 4.706 0 +0
2025-06-16 2025-06-12 4.728 0 +0
2025-06-13 2025-06-11 4.749 0 +0
2025-06-12 2025-06-10 4.824 0 +0
2025-06-11 2025-06-09 4.792 0 +0
2025-06-10 2025-06-06 4.674 0 +0
2025-06-09 2025-06-05 4.674 0 +0
2025-06-06 2025-06-04 4.696 0 +0
2025-06-05 2025-06-03 4.738 0 +0
2025-06-04 2025-06-02 4.653 0 +0
2025-06-03 2025-05-30 4.749 0 +0
2025-06-02 2025-05-29 4.845 0 +0
2025-05-30 2025-05-28 4.802 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.781 0 +0
2025-05-27 2025-05-23 4.760 0 +0
2025-05-26 2025-05-22 4.717 0 +0
2025-05-23 2025-05-21 4.845 0 +0
2025-05-22 2025-05-20 4.824 0 +0
2025-05-21 2025-05-19 4.856 0 +0
2025-05-20 2025-05-16 4.685 0 +0
2025-05-19 2025-05-15 4.621 0 +0
2025-05-16 2025-05-14 4.685 0 +0
2025-05-15 2025-05-13 4.728 0 +0
2025-05-14 2025-05-12 4.749 0 +0
2025-05-13 2025-05-09 4.781 0 +0
2025-05-12 2025-05-08 4.824 0 +0
2025-05-09 2025-05-07 4.792 0 +0
2025-05-08 2025-05-06 4.781 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.674 0 +0
2025-05-02 2025-04-29 4.653 0 +0
2025-04-30 2025-04-28 4.578 0 +0
2025-04-29 2025-04-25 4.258 0 +0
2025-04-28 2025-04-24 4.258 0 +0
2025-04-25 2025-04-23 4.237 0 +0
2025-04-24 2025-04-22 4.194 0 +0
2025-04-23 2025-04-17 4.183 0 +0
2025-04-22 2025-04-16 4.183 0 +0
2025-04-17 2025-04-15 4.183 0 +0
2025-04-16 2025-04-14 4.173 0 +0
2025-04-15 2025-04-11 4.119 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.045 0 +0
2025-04-10 2025-04-08 3.991 0 +0
2025-04-09 2025-04-07 3.842 0 +0
2025-04-08 2025-04-03 4.151 0 +0
2025-04-07 2025-04-02 4.151 0 +0
2025-04-03 2025-04-01 4.023 0 +0
2025-04-02 2025-03-31 4.077 0 +0
2025-04-01 2025-03-28 3.479 0 +0
2025-03-31 2025-03-27 3.479 0 +0
2025-03-28 2025-03-26 3.468 0 +0
2025-03-27 2025-03-25 3.447 0 +0
2025-03-26 2025-03-24 3.511 0 +0
2025-03-25 2025-03-21 3.522 0 +0
2025-03-24 2025-03-20 3.575 0 +0
2025-03-21 2025-03-19 3.586 0 +0
2025-03-20 2025-03-18 3.618 0 +0
2025-03-19 2025-03-17 3.565 0 +0
2025-03-18 2025-03-14 3.458 0 +0
2025-03-17 2025-03-13 3.436 0 +0
2025-03-14 2025-03-12 3.447 0 +0
2025-03-13 2025-03-11 3.426 0 +0
2025-03-12 2025-03-10 3.415 0 +0
2025-03-11 2025-03-07 3.426 0 +0
2025-03-10 2025-03-06 3.447 0 +0
2025-03-07 2025-03-05 3.415 0 +0
2025-03-06 2025-03-04 3.415 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.404 0 +0
2025-03-03 2025-02-27 3.458 0 +0
2025-02-28 2025-02-26 3.479 0 +0
2025-02-27 2025-02-25 3.404 0 +0
2025-02-26 2025-02-24 3.479 0 +0
2025-02-25 2025-02-21 3.458 0 +0
2025-02-24 2025-02-20 3.479 0 +0
2025-02-21 2025-02-19 3.468 0 +0
2025-02-20 2025-02-18 3.458 0 +0
2025-02-19 2025-02-17 3.468 0 +0
2025-02-18 2025-02-14 3.490 0 +0
2025-02-17 2025-02-13 3.490 0 +0
2025-02-14 2025-02-12 3.543 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.500 0 +0
2025-02-11 2025-02-07 3.543 0 +0
2025-02-10 2025-02-06 3.586 0 +0
2025-02-07 2025-02-05 3.436 0 +0
2025-02-06 2025-02-04 3.436 0 +0
2025-02-05 2025-02-03 3.458 0 +0
2025-02-04 2025-01-28 3.565 0 +0
2025-02-03 2025-01-24 3.575 0 +0
2025-01-27 2025-01-23 3.586 0 +0
2025-01-24 2025-01-22 3.532 0 +0
2025-01-23 2025-01-21 3.586 0 +0
2025-01-22 2025-01-20 3.597 0 +0
2025-01-21 2025-01-17 3.543 0 +0
2025-01-20 2025-01-16 3.565 0 +0
2025-01-17 2025-01-15 3.511 0 +0
2025-01-16 2025-01-14 3.543 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.650 0 +0
2025-01-10 2025-01-08 3.618 0 +0
2025-01-09 2025-01-07 3.575 0 +0
2025-01-08 2025-01-06 3.554 0 +0
2025-01-07 2025-01-03 3.565 0 +0
2025-01-06 2025-01-02 3.703 0 +0
2025-01-03 2024-12-31 3.831 0 +0
2025-01-02 2024-12-27 3.799 0 +0
2024-12-30 2024-12-24 3.831 0 +0
2024-12-27 2024-12-20 3.597 0 +0
2024-12-23 2024-12-19 3.671 0 +0
2024-12-20 2024-12-18 3.693 0 +0
2024-12-19 2024-12-17 3.639 0 +0
2024-12-18 2024-12-16 3.778 0 +0
2024-12-17 2024-12-13 3.821 0 +0
2024-12-16 2024-12-12 3.735 0 +0
2024-12-13 2024-12-11 3.735 0 +0
2024-12-12 2024-12-10 3.703 0 +0
2024-12-11 2024-12-09 3.671 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.565 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.404 0 +0
2024-12-04 2024-12-02 3.500 0 +0
2024-12-03 2024-11-29 3.436 0 +0
2024-12-02 2024-11-28 3.415 0 +0
2024-11-29 2024-11-27 3.404 0 +0
2024-11-28 2024-11-26 3.436 0 +0
2024-11-27 2024-11-25 3.394 0 +0
2024-11-26 2024-11-22 3.319 0 +0
2024-11-25 2024-11-21 3.394 0 +0
2024-11-22 2024-11-20 3.372 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.319 0 +0
2024-11-19 2024-11-15 3.330 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.308 0 +0
2024-11-13 2024-11-11 3.383 0 +0
2024-11-12 2024-11-08 3.468 0 +0
2024-11-11 2024-11-07 3.511 0 +0
2024-11-08 2024-11-06 3.436 0 +0
2024-11-07 2024-11-05 3.436 0 +0
2024-11-06 2024-11-04 3.404 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.415 0 +0
2024-11-01 2024-10-30 3.458 0 +0
2024-10-31 2024-10-29 3.372 0 +0
2024-10-30 2024-10-28 3.394 0 +0
2024-10-29 2024-10-25 3.394 0 +0
2024-10-28 2024-10-24 3.458 0 +0
2024-10-25 2024-10-23 3.575 0 +0
2024-10-24 2024-10-22 3.554 0 +0
2024-10-23 2024-10-21 3.629 0 +0
2024-10-22 2024-10-18 3.543 0 +0
2024-10-21 2024-10-17 3.394 0 +0
2024-10-18 2024-10-16 3.458 0 +0
2024-10-17 2024-10-15 3.394 0 +0
2024-10-16 2024-10-14 3.532 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.415 0 +0
2024-10-10 2024-10-08 3.565 0 +0
2024-10-09 2024-10-07 3.927 0 +0
2024-10-08 2024-10-04 3.703 0 +0
2024-10-07 2024-10-03 3.607 0 +0
2024-10-04 2024-10-02 3.853 0 +0
2024-10-03 2024-09-30 3.565 0 +0
2024-10-02 2024-09-27 3.394 0 +0
2024-09-30 2024-09-26 3.340 0 +0
2024-09-27 2024-09-25 3.409 0 +0
2024-09-26 2024-09-24 3.475 0 +0
2024-09-25 2024-09-23 3.442 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.519 0 +0
2024-09-20 2024-09-17 3.420 0 +0
2024-09-19 2024-09-16 3.442 0 +0
2024-09-17 2024-09-13 3.508 0 +0
2024-09-16 2024-09-12 3.331 0 +0
2024-09-13 2024-09-11 3.221 0 +0
2024-09-12 2024-09-10 3.298 0 +0
2024-09-11 2024-09-09 3.431 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.442 0 +0
2024-09-05 2024-09-03 3.375 0 +0
2024-09-04 2024-09-02 3.309 0 +0
2024-09-03 2024-08-30 3.209 0 +0
2024-09-02 2024-08-29 3.165 0 +0
2024-08-30 2024-08-28 3.165 0 +0
2024-08-29 2024-08-27 3.110 0 +0
2024-08-28 2024-08-26 3.032 0 +0
2024-08-27 2024-08-23 3.066 0 +0
2024-08-26 2024-08-22 3.099 0 +0
2024-08-23 2024-08-21 3.154 0 +0
2024-08-22 2024-08-20 3.121 0 +0
2024-08-21 2024-08-19 3.265 0 +0
2024-08-20 2024-08-16 3.221 0 +0
2024-08-19 2024-08-15 3.243 0 +0
2024-08-16 2024-08-14 3.176 0 +0
2024-08-15 2024-08-13 3.187 0 +0
2024-08-14 2024-08-12 3.088 0 +0
2024-08-13 2024-08-09 3.077 0 +0
2024-08-12 2024-08-08 3.043 0 +0
2024-08-09 2024-08-07 2.922 0 +0
2024-08-08 2024-08-06 2.866 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.966 0 +0
2024-08-05 2024-08-01 2.955 0 +0
2024-08-02 2024-07-31 2.955 0 +0
2024-08-01 2024-07-30 2.933 0 +0
2024-07-31 2024-07-29 2.977 0 +0
2024-07-30 2024-07-26 2.977 0 +0
2024-07-29 2024-07-25 2.933 0 +0
2024-07-26 2024-07-24 2.977 0 +0
2024-07-25 2024-07-23 2.988 0 +0
2024-07-24 2024-07-22 2.988 0 +0
2024-07-23 2024-07-19 3.021 0 +0
2024-07-22 2024-07-18 3.077 0 +0
2024-07-19 2024-07-17 3.088 0 +0
2024-07-18 2024-07-16 3.154 0 +0
2024-07-17 2024-07-15 3.221 0 +0
2024-07-16 2024-07-12 3.276 0 +0
2024-07-15 2024-07-11 3.209 0 +0
2024-07-12 2024-07-10 3.143 0 +0
2024-07-11 2024-07-09 3.099 0 +0
2024-07-10 2024-07-08 3.088 0 +0
2024-07-09 2024-07-05 3.187 0 +0
2024-07-08 2024-07-04 3.176 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.243 0 +0
2024-07-03 2024-06-28 3.387 0 +0
2024-07-02 2024-06-27 3.221 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.232 0 +0
2024-06-26 2024-06-24 3.209 0 +0
2024-06-25 2024-06-21 3.243 0 +0
2024-06-24 2024-06-20 3.276 0 +0
2024-06-21 2024-06-19 3.232 0 +0
2024-06-20 2024-06-18 3.243 0 +0
2024-06-19 2024-06-17 3.132 0 +0
2024-06-18 2024-06-14 3.143 0 +0
2024-06-17 2024-06-13 3.088 0 +0
2024-06-14 2024-06-12 3.121 0 +0
2024-06-13 2024-06-11 3.055 0 +0
2024-06-12 2024-06-07 3.032 0 +0
2024-06-11 2024-06-06 2.966 0 +0
2024-06-07 2024-06-05 2.966 0 +0
2024-06-06 2024-06-04 2.999 0 +0
2024-06-05 2024-06-03 3.043 0 +0
2024-06-04 2024-05-31 2.889 0 +0
2024-06-03 2024-05-30 2.966 0 +0
2024-05-31 2024-05-29 3.032 0 +0
2024-05-30 2024-05-28 3.055 0 +0
2024-05-29 2024-05-27 3.077 0 +0
2024-05-28 2024-05-24 3.032 0 +0
2024-05-27 2024-05-23 3.032 0 +0
2024-05-24 2024-05-22 3.121 0 +0
2024-05-23 2024-05-21 3.165 0 +0
2024-05-22 2024-05-20 3.165 0 +0
2024-05-21 2024-05-17 3.154 0 +0
2024-05-20 2024-05-16 3.176 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.287 0 +0
2024-05-14 2024-05-10 3.254 0 +0
2024-05-13 2024-05-09 3.121 0 +0
2024-05-10 2024-05-08 3.066 0 +0
2024-05-09 2024-05-07 3.088 0 +0
2024-05-08 2024-05-06 3.021 0 +0
2024-05-07 2024-05-03 3.370 0 +0
2024-05-06 2024-05-02 3.370 0 +0
2024-05-03 2024-04-30 3.347 0 +0
2024-05-02 2024-04-29 3.323 0 +0
2024-04-30 2024-04-26 3.300 0 +0
2024-04-29 2024-04-25 3.335 0 +0
2024-04-26 2024-04-24 3.264 0 +0
2024-04-25 2024-04-23 3.264 0 +0
2024-04-24 2024-04-22 3.217 0 +0
2024-04-23 2024-04-19 3.194 0 +0
2024-04-22 2024-04-18 3.123 0 +0
2024-04-19 2024-04-17 3.147 0 +0
2024-04-18 2024-04-16 3.076 0 +0
2024-04-17 2024-04-15 3.147 0 +0
2024-04-16 2024-04-12 3.206 0 +0
2024-04-15 2024-04-11 3.323 0 +0
2024-04-12 2024-04-10 3.311 0 +0
2024-04-11 2024-04-09 3.276 0 +0
2024-04-10 2024-04-08 3.241 0 +0
2024-04-09 2024-04-05 3.147 0 +0
2024-04-08 2024-04-03 3.229 0 +0
2024-04-05 2024-04-02 3.182 0 +0
2024-04-03 2024-03-28 3.288 0 +0
2024-04-02 2024-03-27 3.276 0 +0
2024-03-28 2024-03-26 3.217 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.088 0 +0
2024-03-25 2024-03-21 3.123 0 +0
2024-03-22 2024-03-20 3.088 0 +0
2024-03-21 2024-03-19 2.971 0 +0
2024-03-20 2024-03-18 3.147 0 +0
2024-03-19 2024-03-15 3.159 0 +0
2024-03-18 2024-03-14 3.206 0 +0
2024-03-15 2024-03-13 3.170 0 +0
2024-03-14 2024-03-12 3.147 0 +0
2024-03-13 2024-03-11 3.135 0 +0
2024-03-12 2024-03-08 3.065 0 +0
2024-03-11 2024-03-07 2.971 0 +0
2024-03-08 2024-03-06 2.947 0 +0
2024-03-07 2024-03-05 2.900 0 +0
2024-03-06 2024-03-04 2.983 0 +0
2024-03-05 2024-03-01 3.029 0 +0
2024-03-04 2024-02-29 2.947 0 +0
2024-03-01 2024-02-28 2.959 0 +0
2024-02-29 2024-02-27 3.041 0 +0
2024-02-28 2024-02-26 2.912 0 +0
2024-02-27 2024-02-23 2.842 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.771 0 +0
2024-02-21 2024-02-19 2.783 0 +0
2024-02-20 2024-02-16 2.795 0 +0
2024-02-19 2024-02-15 2.701 0 +0
2024-02-16 2024-02-14 2.701 0 +0
2024-02-15 2024-02-09 2.771 0 +0
2024-02-14 2024-02-07 2.736 0 +0
2024-02-08 2024-02-06 2.724 0 +0
2024-02-07 2024-02-05 2.630 0 +0
2024-02-06 2024-02-02 2.689 0 +0
2024-02-05 2024-02-01 2.701 0 +0
2024-02-02 2024-01-31 2.677 0 +0
2024-02-01 2024-01-30 2.677 0 +0
2024-01-31 2024-01-29 2.783 0 +0
2024-01-30 2024-01-26 2.759 0 +0
2024-01-29 2024-01-25 2.771 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.642 0 +0
2024-01-24 2024-01-22 2.560 0 +0
2024-01-23 2024-01-19 2.689 0 +0
2024-01-22 2024-01-18 2.689 0 +0
2024-01-19 2024-01-17 2.689 0 +0
2024-01-18 2024-01-16 2.748 0 +0
2024-01-17 2024-01-15 2.759 0 +0
2024-01-16 2024-01-12 2.795 0 +0
2024-01-15 2024-01-11 2.712 0 +0
2024-01-12 2024-01-10 2.689 0 +0
2024-01-11 2024-01-09 2.712 0 +0
2024-01-10 2024-01-08 2.689 0 +0
2024-01-09 2024-01-05 2.759 0 +0
2024-01-08 2024-01-04 2.783 0 +0
2024-01-05 2024-01-03 2.783 0 +0
2024-01-04 2024-01-02 2.759 0 +0
2024-01-03 2023-12-29 2.759 0 +0
2024-01-02 2023-12-28 2.748 0 +0
2023-12-29 2023-12-27 2.701 0 +0
2023-12-28 2023-12-22 2.748 0 +0
2023-12-27 2023-12-21 2.759 0 +0
2023-12-22 2023-12-20 2.712 0 +0
2023-12-21 2023-12-19 2.665 0 +0
2023-12-20 2023-12-18 2.748 0 +0
2023-12-19 2023-12-15 2.736 0 +0
2023-12-18 2023-12-14 2.724 0 +0
2023-12-15 2023-12-13 2.701 0 +0
2023-12-14 2023-12-12 2.654 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.654 0 +0
2023-12-08 2023-12-06 2.689 0 +0
2023-12-07 2023-12-05 2.677 0 +0
2023-12-06 2023-12-04 2.677 0 +0
2023-12-05 2023-12-01 2.712 0 +0
2023-12-04 2023-11-30 2.689 0 +0
2023-12-01 2023-11-29 2.689 0 +0
2023-11-30 2023-11-28 2.724 0 +0
2023-11-29 2023-11-27 2.724 0 +0
2023-11-28 2023-11-24 2.736 0 +0
2023-11-27 2023-11-23 2.759 0 +0
2023-11-24 2023-11-22 2.736 0 +0
2023-11-23 2023-11-21 2.736 0 +0
2023-11-22 2023-11-20 2.712 0 +0
2023-11-21 2023-11-17 2.724 0 +0
2023-11-20 2023-11-16 2.724 0 +0
2023-11-17 2023-11-15 2.701 0 +0
2023-11-16 2023-11-14 2.689 0 +0
2023-11-15 2023-11-13 2.701 0 +0
2023-11-14 2023-11-10 2.724 0 +0
2023-11-13 2023-11-09 2.712 0 +0
2023-11-10 2023-11-08 2.748 0 +0
2023-11-09 2023-11-07 2.783 0 +0
2023-11-08 2023-11-06 2.783 0 +0
2023-11-07 2023-11-03 2.759 0 +0
2023-11-06 2023-11-02 2.759 0 +0
2023-11-03 2023-11-01 2.748 0 +0
2023-11-02 2023-10-31 2.724 0 +0
2023-11-01 2023-10-30 2.771 0 +0
2023-10-31 2023-10-27 2.771 0 +0
2023-10-30 2023-10-26 2.759 0 +0
2023-10-27 2023-10-25 2.736 0 +0
2023-10-26 2023-10-24 2.701 0 +0
2023-10-25 2023-10-20 2.712 0 +0
2023-10-24 2023-10-19 2.701 0 +0
2023-10-20 2023-10-18 2.724 0 +0
2023-10-19 2023-10-17 2.748 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.748 0 +0
2023-10-16 2023-10-12 2.759 0 +0
2023-10-13 2023-10-11 2.724 0 +0
2023-10-12 2023-10-10 2.724 0 +0
2023-10-11 2023-10-09 2.712 0 +0
2023-10-10 2023-10-06 2.748 0 +0
2023-10-09 2023-10-05 2.724 0 +0
2023-10-06 2023-10-04 2.736 0 +0
2023-10-05 2023-10-03 2.877 0 +0
2023-10-04 2023-09-29 2.771 0 +0
2023-10-03 2023-09-28 2.689 0 +0
2023-09-29 2023-09-27 2.818 0 +0
2023-09-28 2023-09-26 2.795 0 +0
2023-09-27 2023-09-25 2.842 0 +0
2023-09-26 2023-09-22 2.865 0 +0
2023-09-25 2023-09-21 2.842 0 +0
2023-09-22 2023-09-20 2.865 0 +0
2023-09-21 2023-09-19 2.865 0 +0
2023-09-20 2023-09-18 2.865 0 +0
2023-09-19 2023-09-15 2.853 0 +0
2023-09-18 2023-09-14 2.842 0 +0
2023-09-15 2023-09-13 2.842 0 +0
2023-09-14 2023-09-12 2.853 0 +0
2023-09-13 2023-09-11 2.853 0 +0
2023-09-12 2023-09-07 2.865 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.877 0 +0
2023-09-06 2023-09-04 2.924 0 +0
2023-09-05 2023-08-31 2.900 0 +0
2023-09-04 2023-08-30 2.900 0 +0
2023-08-31 2023-08-29 2.959 0 +0
2023-08-30 2023-08-28 2.936 0 +0
2023-08-29 2023-08-25 2.900 0 +0
2023-08-28 2023-08-24 2.889 0 +0
2023-08-25 2023-08-23 2.877 0 +0
2023-08-24 2023-08-22 2.877 0 +0
2023-08-23 2023-08-21 2.877 0 +0
2023-08-22 2023-08-18 2.912 0 +0
2023-08-21 2023-08-17 2.947 0 +0
2023-08-18 2023-08-16 2.971 0 +0
2023-08-17 2023-08-15 2.983 0 +0
2023-08-16 2023-08-14 2.983 0 +0
2023-08-15 2023-08-11 3.006 0 +0
2023-08-14 2023-08-10 3.029 0 +0
2023-08-11 2023-08-09 3.053 0 +0
2023-08-10 2023-08-08 2.994 0 +0
2023-08-09 2023-08-07 3.041 0 +0
2023-08-08 2023-08-04 3.100 0 +0
2023-08-07 2023-08-03 3.076 0 +0
2023-08-04 2023-08-02 3.065 0 +0
2023-08-03 2023-08-01 3.076 0 +0
2023-08-02 2023-07-31 3.088 0 +0
2023-08-01 2023-07-28 3.029 0 +0
2023-07-31 2023-07-27 2.983 0 +0
2023-07-28 2023-07-26 2.994 0 +0
2023-07-27 2023-07-25 2.971 0 +0
2023-07-26 2023-07-24 2.924 0 +0
2023-07-25 2023-07-21 2.959 0 +0
2023-07-24 2023-07-20 2.936 0 +0
2023-07-21 2023-07-19 2.959 0 +0
2023-07-20 2023-07-18 2.947 0 +0
2023-07-19 2023-07-14 2.971 0 +0
2023-07-18 2023-07-13 2.947 0 +0
2023-07-14 2023-07-12 2.936 0 +0
2023-07-13 2023-07-11 2.947 0 +0
2023-07-12 2023-07-10 2.947 0 +0
2023-07-11 2023-07-07 2.936 0 +0
2023-07-10 2023-07-06 2.959 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 2.983 0 +0
2023-07-05 2023-07-03 2.983 0 +0
2023-07-04 2023-06-30 2.947 0 +0
2023-07-03 2023-06-29 2.959 0 +0
2023-06-30 2023-06-28 2.959 0 +0
2023-06-29 2023-06-27 3.239 0 +0
2023-06-28 2023-06-26 3.202 0 +0
2023-06-27 2023-06-23 3.153 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.264 0 +0
2023-06-21 2023-06-19 3.264 0 +0
2023-06-20 2023-06-16 3.301 0 +0
2023-06-19 2023-06-15 3.289 0 +0
2023-06-16 2023-06-14 3.264 0 +0
2023-06-15 2023-06-13 3.289 0 +0
2023-06-14 2023-06-12 3.252 0 +0
2023-06-13 2023-06-09 3.239 0 +0
2023-06-12 2023-06-08 3.239 0 +0
2023-06-09 2023-06-07 3.202 0 +0
2023-06-08 2023-06-06 3.190 0 +0
2023-06-07 2023-06-05 3.276 0 +0
2023-06-06 2023-06-02 3.276 0 +0
2023-06-05 2023-06-01 3.177 0 +0
2023-06-02 2023-05-31 3.128 0 +0
2023-06-01 2023-05-30 3.227 0 +0
2023-05-31 2023-05-29 3.214 0 +0
2023-05-30 2023-05-25 3.313 0 +0
2023-05-29 2023-05-24 3.363 0 +0
2023-05-25 2023-05-23 3.425 0 +0
2023-05-24 2023-05-22 3.499 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.499 0 +0
2023-05-19 2023-05-17 3.499 0 +0
2023-05-18 2023-05-16 3.499 0 +0
2023-05-17 2023-05-15 3.523 0 +0
2023-05-16 2023-05-12 3.486 0 +0
2023-05-15 2023-05-11 3.585 0 +0
2023-05-12 2023-05-10 3.635 0 +0
2023-05-11 2023-05-09 3.610 0 +0
2023-05-10 2023-05-08 3.598 0 +0
2023-05-09 2023-05-05 3.585 0 +0
2023-05-08 2023-05-04 3.585 0 +0
2023-05-05 2023-05-03 3.536 0 +0
2023-05-04 2023-05-02 3.561 0 +0
2023-05-03 2023-04-28 3.486 0 +0
2023-05-02 2023-04-27 3.449 0 +0
2023-04-28 2023-04-26 3.449 0 +0
2023-04-27 2023-04-25 3.412 0 +0
2023-04-26 2023-04-24 3.412 0 +0
2023-04-25 2023-04-21 3.462 0 +0
2023-04-24 2023-04-20 3.474 0 +0
2023-04-21 2023-04-19 3.449 0 +0
2023-04-20 2023-04-18 3.474 0 +0
2023-04-19 2023-04-17 3.486 0 +0
2023-04-18 2023-04-14 3.437 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.375 0 +0
2023-04-13 2023-04-11 3.326 0 +0
2023-04-12 2023-04-06 3.301 0 +0
2023-04-11 2023-04-04 3.313 0 +0
2023-04-06 2023-04-03 3.276 0 +0
2023-04-04 2023-03-31 3.289 0 +0
2023-04-03 2023-03-30 3.264 0 +0
2023-03-31 2023-03-29 3.252 0 +0
2023-03-30 2023-03-28 3.264 0 +0
2023-03-29 2023-03-27 3.252 0 +0
2023-03-28 2023-03-24 3.289 0 +0
2023-03-27 2023-03-23 3.276 0 +0
2023-03-24 2023-03-22 3.264 0 +0
2023-03-23 2023-03-21 3.239 0 +0
2023-03-22 2023-03-20 3.227 0 +0
2023-03-21 2023-03-17 3.264 0 +0
2023-03-20 2023-03-16 3.202 0 +0
2023-03-17 2023-03-15 3.252 0 +0
2023-03-16 2023-03-14 3.177 0 +0
2023-03-15 2023-03-13 3.252 0 +0
2023-03-14 2023-03-10 3.264 0 +0
2023-03-13 2023-03-09 3.326 0 +0
2023-03-10 2023-03-08 3.363 0 +0
2023-03-09 2023-03-07 3.388 0 +0
2023-03-08 2023-03-06 3.437 0 +0
2023-03-07 2023-03-03 3.388 0 +0
2023-03-06 2023-03-02 3.313 0 +0
2023-03-03 2023-03-01 3.326 0 +0
2023-03-02 2023-02-28 3.301 0 +0
2023-03-01 2023-02-27 3.276 0 +0
2023-02-28 2023-02-24 3.313 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.326 0 +0
2023-02-23 2023-02-21 3.338 0 +0
2023-02-22 2023-02-20 3.375 0 +0
2023-02-21 2023-02-17 3.190 0 +0
2023-02-20 2023-02-16 3.214 0 +0
2023-02-17 2023-02-15 3.252 0 +0
2023-02-16 2023-02-14 3.276 0 +0
2023-02-15 2023-02-13 3.289 0 +0
2023-02-14 2023-02-10 3.313 0 +0
2023-02-13 2023-02-09 3.301 0 +0
2023-02-10 2023-02-08 3.252 0 +0
2023-02-09 2023-02-07 3.289 0 +0
2023-02-08 2023-02-06 3.338 0 +0
2023-02-07 2023-02-03 3.388 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.375 0 +0
2023-01-31 2023-01-27 3.388 0 +0
2023-01-30 2023-01-26 3.289 0 +0
2023-01-27 2023-01-20 3.264 0 +0
2023-01-26 2023-01-19 3.227 0 +0
2023-01-20 2023-01-18 3.289 0 +0
2023-01-19 2023-01-17 3.276 0 +0
2023-01-18 2023-01-16 3.252 0 +0
2023-01-17 2023-01-13 3.227 0 +0
2023-01-16 2023-01-12 3.202 0 +0
2023-01-13 2023-01-11 3.202 0 +0
2023-01-12 2023-01-10 3.202 0 +0
2023-01-11 2023-01-09 3.239 0 +0
2023-01-10 2023-01-06 3.227 0 +0
2023-01-09 2023-01-05 3.239 0 +0
2023-01-06 2023-01-04 3.214 0 +0
2023-01-05 2023-01-03 3.153 0 +0
2023-01-04 2022-12-30 3.116 0 +0
2023-01-03 2022-12-29 3.091 0 +0
2022-12-30 2022-12-28 3.091 0 +0
2022-12-29 2022-12-23 3.029 0 +0
2022-12-28 2022-12-22 3.054 0 +0
2022-12-23 2022-12-21 3.029 0 +0
2022-12-22 2022-12-20 3.066 0 +0
2022-12-21 2022-12-19 3.116 0 +0
2022-12-20 2022-12-16 3.190 0 +0
2022-12-19 2022-12-15 3.177 0 +0
2022-12-16 2022-12-14 3.190 0 +0
2022-12-15 2022-12-13 3.190 0 +0
2022-12-14 2022-12-12 3.190 0 +0
2022-12-13 2022-12-09 3.177 0 +0
2022-12-12 2022-12-08 3.165 0 +0
2022-12-09 2022-12-07 3.116 0 +0
2022-12-08 2022-12-06 3.177 0 +0
2022-12-07 2022-12-05 3.165 0 +0
2022-12-06 2022-12-02 3.078 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 3.128 0 +0
2022-12-01 2022-11-29 3.078 0 +0
2022-11-30 2022-11-28 3.017 0 +0
2022-11-29 2022-11-25 3.029 0 +0
2022-11-28 2022-11-24 3.029 0 +0
2022-11-25 2022-11-23 2.992 0 +0
2022-11-24 2022-11-22 2.955 0 +0
2022-11-23 2022-11-21 2.942 0 +0
2022-11-22 2022-11-18 3.004 0 +0
2022-11-21 2022-11-17 2.992 0 +0
2022-11-18 2022-11-16 3.017 0 +0
2022-11-17 2022-11-15 3.054 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.955 0 +0
2022-11-14 2022-11-10 2.881 0 +0
2022-11-11 2022-11-09 2.930 0 +0
2022-11-10 2022-11-08 2.918 0 +0
2022-11-09 2022-11-07 2.955 0 +0
2022-11-08 2022-11-04 2.844 0 +0
2022-11-07 2022-11-03 2.695 0 +0
2022-11-04 2022-11-02 2.745 0 +0
2022-11-03 2022-11-01 2.695 0 +0
2022-11-02 2022-10-31 2.658 0 +0
2022-11-01 2022-10-28 2.757 0 +0
2022-10-31 2022-10-27 2.782 0 +0
2022-10-28 2022-10-26 2.806 0 +0
2022-10-27 2022-10-25 2.757 0 +0
2022-10-26 2022-10-24 2.794 0 +0
2022-10-25 2022-10-21 2.881 0 +0
2022-10-24 2022-10-20 2.868 0 +0
2022-10-21 2022-10-19 2.942 0 +0
2022-10-20 2022-10-18 2.967 0 +0
2022-10-19 2022-10-17 2.980 0 +0
2022-10-18 2022-10-14 2.918 0 +0
2022-10-17 2022-10-13 2.856 0 +0
2022-10-14 2022-10-12 2.856 0 +0
2022-10-13 2022-10-11 2.856 0 +0
2022-10-12 2022-10-10 2.881 0 +0
2022-10-11 2022-10-07 2.905 0 +0
2022-10-10 2022-10-06 3.017 0 +0
2022-10-07 2022-10-05 3.017 0 +0
2022-10-06 2022-10-03 2.955 0 +0
2022-10-05 2022-09-30 2.942 0 +0
2022-10-03 2022-09-29 2.980 0 +0
2022-09-30 2022-09-28 3.066 0 +0
2022-09-29 2022-09-27 3.116 0 +0
2022-09-28 2022-09-26 3.103 0 +0
2022-09-27 2022-09-23 3.190 0 +0
2022-09-26 2022-09-22 3.276 0 +0
2022-09-23 2022-09-21 3.313 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.350 0 +0
2022-09-20 2022-09-16 3.350 0 +0
2022-09-19 2022-09-15 3.462 0 +0
2022-09-16 2022-09-14 3.486 0 +0
2022-09-15 2022-09-13 3.511 0 +0
2022-09-14 2022-09-09 3.548 0 +0
2022-09-13 2022-09-08 3.536 0 +0
2022-09-09 2022-09-07 3.523 0 +0
2022-09-08 2022-09-06 3.548 0 +0
2022-09-07 2022-09-05 3.511 0 +0
2022-09-06 2022-09-02 3.511 0 +0
2022-09-05 2022-09-01 3.511 0 +0
2022-09-02 2022-08-31 3.573 0 +0
2022-09-01 2022-08-30 3.523 0 +0
2022-08-31 2022-08-29 3.523 0 +0
2022-08-30 2022-08-26 3.573 0 +0
2022-08-29 2022-08-25 3.610 0 +0
2022-08-26 2022-08-24 3.635 0 +0
2022-08-25 2022-08-23 3.659 0 +0
2022-08-24 2022-08-22 3.734 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.573 0 +0
2022-08-19 2022-08-17 3.598 0 +0
2022-08-18 2022-08-16 3.585 0 +0
2022-08-17 2022-08-15 3.622 0 +0
2022-08-16 2022-08-12 3.659 0 +0
2022-08-15 2022-08-11 3.610 0 +0
2022-08-12 2022-08-10 3.573 0 +0
2022-08-11 2022-08-09 3.610 0 +0
2022-08-10 2022-08-08 3.610 0 +0
2022-08-09 2022-08-05 3.610 0 +0
2022-08-08 2022-08-04 3.573 0 +0
2022-08-05 2022-08-03 3.561 0 +0
2022-08-04 2022-08-02 3.585 0 +0
2022-08-03 2022-08-01 3.709 0 +0
2022-08-02 2022-07-29 3.783 0 +0
2022-08-01 2022-07-28 3.820 0 +0
2022-07-29 2022-07-27 3.833 0 +0
2022-07-28 2022-07-26 3.833 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 4.018 0 +0
2022-07-25 2022-07-21 3.845 0 +0
2022-07-22 2022-07-20 3.894 0 +0
2022-07-21 2022-07-19 3.919 0 +0
2022-07-20 2022-07-18 3.931 0 +0
2022-07-19 2022-07-15 3.795 0 +0
2022-07-18 2022-07-14 3.845 0 +0
2022-07-15 2022-07-13 3.919 0 +0
2022-07-14 2022-07-12 3.919 0 +0
2022-07-13 2022-07-11 3.969 0 +0
2022-07-12 2022-07-08 3.993 0 +0
2022-07-11 2022-07-07 4.006 0 +0
2022-07-08 2022-07-06 4.030 0 +0
2022-07-07 2022-07-05 4.067 0 +0
2022-07-06 2022-07-04 4.092 0 +0
2022-07-05 2022-06-30 4.055 0 +0
2022-07-04 2022-06-29 4.117 0 +0
2022-06-30 2022-06-28 4.129 0 +0
2022-06-29 2022-06-27 4.242 0 +0
2022-06-28 2022-06-24 4.216 0 +0
2022-06-27 2022-06-23 4.165 0 +0
2022-06-24 2022-06-22 4.152 0 +0
2022-06-23 2022-06-21 4.203 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.178 0 +0
2022-06-20 2022-06-16 4.101 0 +0
2022-06-17 2022-06-15 4.126 0 +0
2022-06-16 2022-06-14 4.088 0 +0
2022-06-15 2022-06-13 4.088 0 +0
2022-06-14 2022-06-10 4.178 0 +0
2022-06-13 2022-06-09 4.152 0 +0
2022-06-10 2022-06-08 4.191 0 +0
2022-06-09 2022-06-07 4.165 0 +0
2022-06-08 2022-06-06 4.203 0 +0
2022-06-07 2022-06-02 4.203 0 +0
2022-06-06 2022-06-01 4.191 0 +0
2022-06-02 2022-05-31 4.203 0 +0
2022-06-01 2022-05-30 4.126 0 +0
2022-05-31 2022-05-27 4.101 0 +0
2022-05-30 2022-05-26 4.114 0 +0
2022-05-27 2022-05-25 4.101 0 +0
2022-05-26 2022-05-24 4.050 0 +0
2022-05-25 2022-05-23 4.101 0 +0
2022-05-24 2022-05-20 4.075 0 +0
2022-05-23 2022-05-19 4.062 0 +0
2022-05-20 2022-05-18 4.024 0 +0
2022-05-19 2022-05-17 4.062 0 +0
2022-05-18 2022-05-16 3.998 0 +0
2022-05-17 2022-05-13 4.062 0 +0
2022-05-16 2022-05-12 4.024 0 +0
2022-05-13 2022-05-11 4.088 0 +0
2022-05-12 2022-05-10 4.062 0 +0
2022-05-11 2022-05-06 4.088 0 +0
2022-05-10 2022-05-05 4.332 0 +0
2022-05-06 2022-05-04 4.101 0 +0
2022-05-05 2022-05-03 4.126 0 +0
2022-05-04 2022-04-29 4.357 0 +0
2022-05-03 2022-04-28 4.344 0 +0
2022-04-29 2022-04-27 4.434 0 +0
2022-04-28 2022-04-26 4.242 0 +0
2022-04-27 2022-04-25 4.165 0 +0
2022-04-26 2022-04-22 4.293 0 +0
2022-04-25 2022-04-21 4.293 0 +0
2022-04-22 2022-04-20 4.370 0 +0
2022-04-21 2022-04-19 4.460 0 +0
2022-04-20 2022-04-14 4.511 0 +0
2022-04-19 2022-04-13 4.447 0 +0
2022-04-14 2022-04-12 4.498 0 +0
2022-04-13 2022-04-11 4.434 0 +0
2022-04-12 2022-04-08 4.613 0 +0
2022-04-11 2022-04-07 4.524 0 +0
2022-04-08 2022-04-06 4.626 0 +0
2022-04-07 2022-04-04 4.575 0 +0
2022-04-06 2022-04-01 4.588 0 +0
2022-04-04 2022-03-31 4.613 0 +0
2022-04-01 2022-03-30 4.652 0 +0
2022-03-31 2022-03-29 4.818 0 +0
2022-03-30 2022-03-28 4.767 0 +0
2022-03-29 2022-03-25 4.652 0 +0
2022-03-28 2022-03-24 4.639 0 +0
2022-03-25 2022-03-23 4.665 0 +0
2022-03-24 2022-03-22 4.690 0 +0
2022-03-23 2022-03-21 4.613 0 +0
2022-03-22 2022-03-18 4.652 0 +0
2022-03-21 2022-03-17 4.549 0 +0
2022-03-18 2022-03-16 4.421 0 +0
2022-03-17 2022-03-15 4.152 0 +0
2022-03-16 2022-03-14 4.524 0 +0
2022-03-15 2022-03-11 4.742 0 +0
2022-03-14 2022-03-10 4.767 0 +0
2022-03-11 2022-03-09 4.639 0 +0
2022-03-10 2022-03-08 4.690 0 +0
2022-03-09 2022-03-07 4.818 0 +0
2022-03-08 2022-03-04 4.883 0 +0
2022-03-07 2022-03-03 4.934 0 +0
2022-03-04 2022-03-02 4.959 0 +0
2022-03-03 2022-03-01 4.959 0 +0
2022-03-02 2022-02-28 4.921 0 +0
2022-03-01 2022-02-25 4.998 0 +0
2022-02-28 2022-02-24 4.921 0 +0
2022-02-25 2022-02-23 5.075 0 +0
2022-02-24 2022-02-22 5.075 0 +0
2022-02-23 2022-02-21 5.088 0 +0
2022-02-22 2022-02-18 5.126 0 +0
2022-02-21 2022-02-17 5.113 0 +0
2022-02-18 2022-02-16 5.049 0 +0
2022-02-17 2022-02-15 5.024 0 +0
2022-02-16 2022-02-14 5.024 0 +0
2022-02-15 2022-02-11 5.088 0 +0
2022-02-14 2022-02-10 5.113 0 +0
2022-02-11 2022-02-09 5.075 0 +0
2022-02-10 2022-02-08 4.972 0 +0
2022-02-09 2022-02-07 4.934 0 +0
2022-02-08 2022-02-04 4.818 0 +0
2022-02-07 2022-01-31 4.690 0 +0
2022-02-04 2022-01-27 4.793 0 +0
2022-01-28 2022-01-26 4.947 0 +0
2022-01-27 2022-01-25 4.947 0 +0
2022-01-26 2022-01-24 5.113 0 +0
2022-01-25 2022-01-21 5.152 0 +0
2022-01-24 2022-01-20 5.152 0 +0
2022-01-21 2022-01-19 5.152 0 +0
2022-01-20 2022-01-18 5.177 0 +0
2022-01-19 2022-01-17 5.203 0 +0
2022-01-18 2022-01-14 5.254 0 +0
2022-01-17 2022-01-13 5.305 0 +0
2022-01-14 2022-01-12 5.305 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.177 0 +0
2022-01-11 2022-01-07 5.190 0 +0
2022-01-10 2022-01-06 5.280 0 +0
2022-01-07 2022-01-05 5.203 0 +0
2022-01-06 2022-01-04 5.293 0 +0
2022-01-05 2022-01-03 5.331 0 +0
2022-01-04 2021-12-31 5.139 0 +0
2022-01-03 2021-12-29 5.036 0 +0
2021-12-30 2021-12-28 5.126 0 +0
2021-12-29 2021-12-24 5.241 0 +0
2021-12-28 2021-12-22 4.998 0 +0
2021-12-23 2021-12-21 5.049 0 +0
2021-12-22 2021-12-20 5.036 0 +0
2021-12-21 2021-12-17 5.216 0 +0
2021-12-20 2021-12-16 5.190 0 +0
2021-12-17 2021-12-15 4.998 0 +0
2021-12-16 2021-12-14 5.062 0 +0
2021-12-15 2021-12-13 5.177 0 +0
2021-12-14 2021-12-10 5.126 0 +0
2021-12-13 2021-12-09 5.229 0 +0
2021-12-10 2021-12-08 5.203 0 +0
2021-12-09 2021-12-07 5.113 0 +0
2021-12-08 2021-12-06 5.075 0 +0
2021-12-07 2021-12-03 5.177 0 +0
2021-12-06 2021-12-02 5.062 0 +0
2021-12-03 2021-12-01 5.190 0 +0
2021-12-02 2021-11-30 5.164 0 +0
2021-12-01 2021-11-29 5.241 0 +0
2021-11-30 2021-11-26 5.241 0 +0
2021-11-29 2021-11-25 5.164 0 +0
2021-11-26 2021-11-24 5.139 0 +0
2021-11-25 2021-11-23 5.088 0 +0
2021-11-24 2021-11-22 5.139 0 +0
2021-11-23 2021-11-19 5.549 0 -13,266
2021-11-19 2021-11-17 5.267 13,266 -49,160 0.00% 69,872
2021-10-25 2021-10-21 5.331 62,426 +13,265 0.02% 332,799
2021-09-30 2021-09-28 6.138 49,161 +14,827 0.02% 301,772
2021-09-20 2021-09-16 5.267 34,334 +34,334 0.01% 180,838
2021-04-16 2021-04-14 4.844 0 -546,597
2021-03-19 2021-03-17 5.077 546,597 +546,597 0.18% 2,775,080
2020-07-23 2020-07-21 4.420 0 -731
2020-05-26 2020-05-22 3.881 731 +28 0.00% 2,837
2019-09-24 2019-09-20 4.635 703 -704 0.00% 3,258
2019-09-19 2019-09-17 4.635 1,407 +704 0.00% 6,521
2019-08-26 2019-08-22 5.331 703 -704 0.00% 3,748
2019-08-22 2019-08-20 5.090 1,407 -703 0.00% 7,161
2019-08-21 2019-08-19 5.090 2,110 -704 0.00% 10,739
2019-08-20 2019-08-16 5.004 2,814 -703 0.00% 14,082
2019-08-19 2019-08-15 4.876 3,517 -1,407 0.00% 17,150
2019-08-16 2019-08-14 4.905 4,924 -1,406 0.00% 24,152
2019-08-15 2019-08-13 5.161 6,330 -2,814 0.00% 32,668
2019-08-14 2019-08-12 5.232 9,144 -4,220 0.00% 47,840
2019-08-13 2019-08-09 5.132 13,364 -7,737 0.00% 68,589
2019-08-12 2019-08-08 5.161 21,101 -13,365 0.01% 108,898
2019-08-09 2019-08-07 5.161 34,466 -14,771 0.01% 177,871
2019-08-08 2019-08-06 5.232 49,237 -2,110 0.02% 257,601
2019-08-07 2019-08-05 5.118 51,347 +704 0.02% 262,801
2019-08-06 2019-08-02 5.132 50,643 -6,331 0.02% 259,917
2019-08-05 2019-08-01 5.175 56,974 -10,551 0.02% 294,840
2019-08-02 2019-07-31 5.232 67,525 +704 0.02% 353,282
2019-07-31 2019-07-29 5.360 66,821 +703 0.02% 358,148
2019-07-30 2019-07-26 5.388 66,118 +1,407 0.02% 356,261
2019-07-29 2019-07-25 5.360 64,711 +2,110 0.02% 346,839
2019-07-26 2019-07-24 5.346 62,601 -7,737 0.02% 334,640
2019-07-25 2019-07-23 5.260 70,338 -1,407 0.02% 369,999
2019-07-24 2019-07-22 5.161 71,745 -703 0.03% 370,260
2019-07-23 2019-07-19 5.175 72,448 +5,627 0.03% 374,918
2019-07-22 2019-07-18 5.132 66,821 +4,923 0.02% 342,949
2019-07-19 2019-07-17 5.161 61,898 +7,738 0.02% 319,442
2019-07-18 2019-07-16 5.161 54,160 +7,033 0.02% 279,508
2019-07-17 2019-07-15 5.132 47,127 -11,957 0.02% 241,872
2019-07-16 2019-07-12 5.218 59,084 +6,330 0.02% 308,280
2019-07-15 2019-07-11 5.175 52,754 +7,034 0.02% 273,002
2019-07-12 2019-07-10 5.132 45,720 +7,034 0.02% 234,651
2019-07-10 2019-07-08 5.189 38,686 +703 0.01% 200,750
2019-07-09 2019-07-05 5.303 37,983 +4,924 0.01% 201,422
2019-07-08 2019-07-04 5.317 33,059 -4,220 0.01% 175,780
2019-07-05 2019-07-03 5.331 37,279 +4,923 0.01% 198,749
2019-07-03 2019-06-28 5.232 32,356 +4,924 0.01% 169,282
2019-07-02 2019-06-27 5.090 27,432 +6,331 0.01% 139,621
2019-06-28 2019-06-26 5.118 21,101 +2,110 0.01% 107,998
2019-06-27 2019-06-25 5.232 18,991 +2,813 0.01% 99,358
2019-06-26 2019-06-24 5.331 16,178 +5,627 0.01% 86,251
2019-06-25 2019-06-21 5.147 10,551 +2,814 0.00% 54,301
2019-06-24 2019-06-20 4.990 7,737 +2,813 0.00% 38,609
2019-06-20 2019-06-18 4.905 4,924 +2,814 0.00% 24,152
2019-06-19 2019-06-17 4.990 2,110 +1,407 0.00% 10,529
2019-06-10 2019-06-05 5.657 703 +21 0.00% 3,977
2019-03-19 2019-03-15 5.555 682 -2,729 0.00% 3,788
2019-01-16 2019-01-14 4.807 3,411 +682 0.00% 16,398
2019-01-09 2019-01-07 4.690 2,729 +2,729 0.00% 12,799
2018-10-12 2018-10-10 4.353 0 -2,253,597
2018-10-11 2018-10-09 4.324 2,253,597 +1,838,943 0.82% 9,743,850
2018-10-03 2018-09-28 4.544 414,654 -8,869 0.15% 1,883,996
2018-09-21 2018-09-19 4.529 423,523 -1,365 0.15% 1,918,085
2018-09-20 2018-09-18 4.456 424,888 -2,047 0.15% 1,893,130
2018-09-19 2018-09-17 4.397 426,935 -9,552 0.15% 1,877,221
2018-09-18 2018-09-14 4.368 436,487 +3,412 0.16% 1,906,426
2018-09-17 2018-09-13 4.265 433,075 -4,776 0.16% 1,847,092
2018-09-14 2018-09-12 4.250 437,851 +7,505 0.16% 1,861,044
2018-09-13 2018-09-11 4.353 430,346 +3,411 0.16% 1,873,297
2018-09-10 2018-09-06 4.588 426,935 -1,364 0.15% 1,958,567
2018-09-07 2018-09-05 4.544 428,299 -10,917 0.16% 1,945,992
2018-09-06 2018-09-04 4.558 439,216 +10,234 0.16% 2,002,031
2018-09-05 2018-09-03 4.661 428,982 +4,776 0.16% 1,999,395
2018-09-04 2018-08-31 4.881 424,206 -7,505 0.15% 2,070,396
2018-08-29 2018-08-27 4.778 431,711 +2,047 0.16% 2,062,733
2018-08-16 2018-08-14 5.159 429,664 +682 0.16% 2,216,685
2018-08-13 2018-08-09 5.262 428,982 -682 0.16% 2,257,178
2018-08-01 2018-07-30 5.174 429,664 -2,047 0.16% 2,222,982
2018-07-30 2018-07-26 5.218 431,711 +682 0.16% 2,252,555
2018-07-27 2018-07-25 5.320 431,029 +8,870 0.16% 2,293,218
2018-07-26 2018-07-24 5.364 422,159 +47,078 0.15% 2,264,589
2018-07-25 2018-07-23 5.350 375,081 +2,729 0.14% 2,006,551
2018-07-24 2018-07-20 5.452 372,352 +14,328 0.13% 2,030,154
2018-07-23 2018-07-19 5.511 358,024 -2,729 0.13% 1,973,024
2018-07-19 2018-07-17 5.628 360,753 +4,776 0.13% 2,030,362
2018-07-18 2018-07-16 5.760 355,977 +2,729 0.13% 2,050,439
2018-07-17 2018-07-13 5.995 353,248 +4,776 0.13% 2,117,558
2018-07-13 2018-07-11 5.569 348,472 -93,473 0.13% 1,940,813
2018-07-12 2018-07-10 5.247 441,945 +2,729 0.16% 2,318,908
2018-07-10 2018-07-06 5.188 439,216 +15,693 0.16% 2,278,839
2018-07-06 2018-07-04 5.511 423,523 +4,093 0.15% 2,333,980
2018-07-05 2018-07-03 5.511 419,430 +41,620 0.15% 2,311,424
2018-07-04 2018-06-29 5.599 377,810 -51,854 0.14% 2,115,286
2018-07-03 2018-06-28 5.306 429,664 -4,094 0.16% 2,279,659
2018-06-29 2018-06-27 5.276 433,758 +12,281 0.16% 2,288,665
2018-06-28 2018-06-26 5.657 421,477 -1,808,922 0.15% 2,384,479
2018-06-27 2018-06-25 5.892 2,230,399 +5,458 0.81% 13,141,379
2018-06-26 2018-06-22 5.819 2,224,941 -682 0.81% 12,946,171
2018-06-25 2018-06-21 5.731 2,225,623 -9,552 0.81% 12,754,419
2018-06-21 2018-06-19 5.569 2,235,175 -23,198 0.81% 12,448,799
2018-06-20 2018-06-15 5.716 2,258,373 -682 0.82% 12,909,000
2018-06-15 2018-06-13 6.082 2,259,055 -10,917 0.82% 13,740,648
2018-06-14 2018-06-12 6.156 2,269,972 +73,687 0.82% 13,973,401
2018-06-13 2018-06-11 6.200 2,196,285 +1,365 0.80% 13,616,371
2018-06-12 2018-06-08 6.214 2,194,920 -1,365 0.80% 13,640,078
2018-06-11 2018-06-07 6.097 2,196,285 +1,862,305 0.80% 13,391,041
2018-06-08 2018-06-06 6.112 333,980 -682 0.12% 2,041,215
2018-06-07 2018-06-05 6.229 334,662 +44,348 0.12% 2,084,624
2018-06-06 2018-06-04 6.185 290,314 +2,730 0.11% 1,795,613
2018-06-05 2018-06-01 6.097 287,584 -2,047 0.10% 1,753,438
2018-06-04 2018-05-31 6.126 289,631 +33,432 0.10% 1,774,409
2018-06-01 2018-05-30 6.097 256,199 -13,646 0.09% 1,562,079
2018-05-31 2018-05-29 6.097 269,845 -49,125 0.10% 1,645,281
2018-05-30 2018-05-28 6.170 318,970 -5,458 0.12% 1,968,177
2018-05-29 2018-05-25 6.097 324,428 -1,364 0.12% 1,978,081
2018-05-25 2018-05-23 6.317 325,792 +12,281 0.12% 2,058,022
2018-05-24 2018-05-21 6.302 313,511 +27,291 0.11% 1,975,848
2018-05-23 2018-05-18 6.024 286,220 -9,552 0.10% 1,724,146
2018-05-21 2018-05-17 5.863 295,772 -685,085 0.11% 1,734,001
2018-05-18 2018-05-16 5.628 980,857 +424,383 0.36% 5,520,383
2018-05-17 2018-05-15 5.731 556,474 -2,729 0.20% 3,188,996
2018-05-16 2018-05-14 5.657 559,203 -8,188 0.20% 3,163,655
2018-05-15 2018-05-11 5.701 567,391 -30,703 0.21% 3,234,926
2018-05-14 2018-05-10 5.892 598,094 +60,724 0.22% 3,523,934
2018-05-11 2018-05-09 5.848 537,370 +21,833 0.19% 3,142,524
2018-05-10 2018-05-08 5.907 515,537 -100,978 0.19% 3,045,069
2018-05-09 2018-05-07 5.789 616,515 +682 0.22% 3,569,218
2018-05-08 2018-05-04 5.775 615,833 +12,281 0.22% 3,556,244
2018-05-07 2018-05-03 5.848 603,552 -1,364 0.22% 3,529,555
2018-05-04 2018-05-02 5.936 604,916 +6,140 0.22% 3,590,727
2018-05-03 2018-04-30 5.995 598,776 +15,010 0.22% 3,589,385
2018-05-02 2018-04-27 5.892 583,766 -2,729 0.21% 3,439,515
2018-04-30 2018-04-26 5.672 586,495 -4,093 0.21% 3,326,654
2018-04-27 2018-04-25 5.628 590,588 +2,729 0.21% 3,323,902
2018-04-26 2018-04-24 5.687 587,859 +2,729 0.21% 3,343,006
2018-04-25 2018-04-23 5.716 585,130 -10,234 0.21% 3,344,639
2018-04-24 2018-04-20 5.745 595,364 -2,730 0.22% 3,420,589
2018-04-23 2018-04-19 5.775 598,094 +15,693 0.22% 3,453,806
2018-04-20 2018-04-18 5.716 582,401 -58,677 0.21% 3,329,040
2018-04-19 2018-04-17 5.965 641,078 +81,166 0.23% 3,824,174
2018-04-18 2018-04-16 6.024 559,912 +75,078 0.20% 3,372,826
2018-04-17 2018-04-13 6.244 484,834 -2,047 0.18% 3,027,157
2018-04-16 2018-04-12 6.097 486,881 -25,927 0.18% 2,968,578
2018-04-13 2018-04-11 5.951 512,808 +11,599 0.19% 3,051,498
2018-04-12 2018-04-10 5.936 501,209 +206,734 0.18% 2,975,132
2018-04-11 2018-04-09 5.863 294,475 +19,786 0.11% 1,726,397
2018-04-10 2018-04-06 5.804 274,689 -1,365 0.10% 1,594,295
2018-04-09 2018-04-04 5.775 276,054 +27,974 0.10% 1,594,126
2018-04-06 2018-04-03 5.745 248,080 -13,646 0.09% 1,425,313
2018-04-04 2018-03-29 5.760 261,726 -31,385 0.09% 1,507,550
2018-04-03 2018-03-28 5.863 293,111 -6,140 0.11% 1,718,401
2018-03-29 2018-03-27 6.141 299,251 +682 0.11% 1,837,731
2018-03-28 2018-03-26 5.995 298,569 +1,364 0.11% 1,789,783
2018-03-27 2018-03-23 5.496 297,205 +6,141 0.11% 1,633,502
2018-03-26 2018-03-22 5.716 291,064 +33,432 0.11% 1,663,740
2018-03-23 2018-03-21 5.951 257,632 +21,151 0.09% 1,533,056
2018-03-22 2018-03-20 5.892 236,481 +15,693 0.09% 1,393,332
2018-03-21 2018-03-19 5.863 220,788 +1,364 0.08% 1,294,398
2018-03-20 2018-03-16 6.082 219,424 -1,364 0.08% 1,334,641
2018-03-16 2018-03-14 6.229 220,788 +1,364 0.08% 1,375,298
2018-03-15 2018-03-13 6.258 219,424 -8,870 0.08% 1,373,233
2018-03-14 2018-03-12 6.434 228,294 +4,776 0.08% 1,468,897
2018-03-12 2018-03-08 6.244 223,518 -12,884 0.08% 1,395,579
2018-03-09 2018-03-07 6.200 236,402 -34,114 0.09% 1,465,628
2018-03-08 2018-03-06 6.200 270,516 +4,093 0.10% 1,677,126
2018-03-07 2018-03-05 6.156 266,423 -1,364 0.10% 1,640,036
2018-03-06 2018-03-02 6.185 267,787 -10,234 0.10% 1,656,282
2018-03-05 2018-03-01 6.156 278,021 -2,047 0.10% 1,711,430
2018-03-02 2018-02-28 5.951 280,068 +3,411 0.10% 1,666,563
2018-03-01 2018-02-27 5.980 276,657 -5,458 0.10% 1,654,376
2018-02-28 2018-02-26 6.170 282,115 -2,047 0.10% 1,740,767
2018-02-27 2018-02-23 6.200 284,162 -10,917 0.10% 1,761,727
2018-02-26 2018-02-22 6.053 295,079 +1,365 0.11% 1,786,161
2018-02-23 2018-02-21 6.170 293,714 +3,411 0.11% 1,812,337
2018-02-22 2018-02-20 6.053 290,303 +23,880 0.11% 1,757,251
2018-02-21 2018-02-15 6.170 266,423 -23,880 0.10% 1,643,941
2018-02-20 2018-02-13 5.804 290,303 -4,776 0.11% 1,684,919
2018-02-14 2018-02-12 5.657 295,079 +10,235 0.11% 1,669,390
2018-02-13 2018-02-09 5.540 284,844 -30,021 0.10% 1,578,088
2018-02-12 2018-02-08 5.701 314,865 +682 0.11% 1,795,173
2018-02-09 2018-02-07 5.672 314,183 -308,173 0.11% 1,782,075
2018-02-08 2018-02-06 5.848 622,356 +2,729 0.23% 3,639,520
2018-02-07 2018-02-05 6.200 619,627 +683 0.22% 3,841,519
2018-02-05 2018-02-01 6.170 618,944 +1,364 0.22% 3,819,142
2018-01-31 2018-01-29 6.713 617,580 +2,047 0.22% 4,145,635
2018-01-29 2018-01-25 6.493 615,533 +59,359 0.22% 3,996,570
2018-01-26 2018-01-24 6.610 556,174 +3,412 0.20% 3,676,373
2018-01-25 2018-01-23 6.757 552,762 +12,281 0.20% 3,734,835
2018-01-24 2018-01-22 6.713 540,481 +14,328 0.20% 3,628,091
2018-01-23 2018-01-19 6.815 526,153 +2,047 0.19% 3,585,893
2018-01-22 2018-01-18 6.918 524,106 +2,047 0.19% 3,625,713
2018-01-19 2018-01-17 6.639 522,059 +16,374 0.19% 3,466,172
2018-01-17 2018-01-15 7.533 505,685 -47,760 0.18% 3,809,566
2018-01-16 2018-01-12 7.079 553,445 +683 0.20% 3,917,905
2018-01-15 2018-01-11 6.962 552,762 +682 0.20% 3,848,257
2018-01-12 2018-01-10 7.035 552,080 -1,885,052 0.20% 3,883,967
2018-01-11 2018-01-09 7.006 2,437,132 -10,917 0.88% 17,074,157
2018-01-10 2018-01-08 7.108 2,448,049 -1,365 0.89% 17,401,800
2018-01-09 2018-01-05 6.669 2,449,414 -53,900 0.89% 16,334,502
2018-01-05 2018-01-03 6.830 2,503,314 -2,047 0.91% 17,097,537
2018-01-04 2018-01-02 6.889 2,505,361 -683 0.91% 17,258,398
2018-01-02 2017-12-28 6.698 2,506,044 -4,093 0.91% 16,785,613
2017-12-29 2017-12-27 6.566 2,510,137 -27,974 0.91% 16,481,918
2017-12-28 2017-12-22 6.390 2,538,111 +6,141 0.92% 16,219,200
2017-12-27 2017-12-21 6.244 2,531,970 +4,776 0.92% 15,808,857
2017-12-22 2017-12-20 6.082 2,527,194 -9,552 0.92% 15,371,597
2017-12-21 2017-12-19 6.068 2,536,746 +7,505 0.92% 15,392,517
2017-12-20 2017-12-18 6.024 2,529,241 -13,646 0.92% 15,235,768
2017-12-19 2017-12-15 5.980 2,542,887 -22,516 0.92% 15,206,159
2017-12-18 2017-12-14 6.082 2,565,403 -78,463 0.93% 15,604,003
2017-12-15 2017-12-13 5.995 2,643,866 +2,729 0.96% 15,848,752
2017-12-14 2017-12-12 5.936 2,641,137 -2,729 0.96% 15,677,553
2017-12-13 2017-12-11 5.980 2,643,866 +25,245 0.96% 15,810,002
2017-12-12 2017-12-08 5.848 2,618,621 +52,536 0.95% 15,313,620
2017-12-11 2017-12-07 5.687 2,566,085 -1,364 0.93% 14,592,681
2017-12-08 2017-12-06 5.804 2,567,449 +49,807 0.93% 14,901,477
2017-12-07 2017-12-05 6.141 2,517,642 +42,984 0.91% 15,461,097
2017-12-06 2017-12-04 6.229 2,474,658 +75,051 0.90% 15,414,748
2017-12-05 2017-12-01 6.288 2,399,607 -19,104 0.87% 15,087,932
2017-12-04 2017-11-30 6.200 2,418,711 +683 0.88% 14,995,352
2017-12-01 2017-11-29 6.361 2,418,028 +73,004 0.88% 15,380,957
2017-11-30 2017-11-28 6.390 2,345,024 -172,618 0.85% 14,985,323
2017-11-29 2017-11-27 6.244 2,517,642 -78,464 0.91% 15,719,397
2017-11-28 2017-11-24 6.214 2,596,106 -22,515 0.94% 16,133,203
2017-11-27 2017-11-23 6.185 2,618,621 -7,505 0.95% 16,196,360
2017-11-24 2017-11-22 6.273 2,626,126 +64,817 0.95% 16,473,719
2017-11-23 2017-11-21 6.405 2,561,309 +24,563 0.93% 16,404,981
2017-11-22 2017-11-20 6.346 2,536,746 -62,771 0.92% 16,098,937
2017-11-21 2017-11-17 6.317 2,599,517 +126,223 0.94% 16,421,100
2017-11-20 2017-11-16 6.434 2,473,294 +1,365 0.90% 15,913,752
2017-11-17 2017-11-15 6.508 2,471,929 -2,747,574 0.90% 16,086,119
2017-11-16 2017-11-14 6.508 5,219,503 -22,515 1.89% 33,966,003
2017-11-15 2017-11-13 6.390 5,242,018 +60,724 1.90% 33,497,879
2017-11-14 2017-11-10 6.302 5,181,294 +115,306 1.88% 32,654,197
2017-11-13 2017-11-09 6.156 5,065,988 +2,047 1.84% 31,185,001
2017-11-09 2017-11-07 6.288 5,063,941 -22,515 1.84% 31,840,380
2017-11-08 2017-11-06 6.522 5,086,456 +6,140 1.84% 33,174,747
2017-11-07 2017-11-03 6.610 5,080,316 +4,094 1.84% 33,581,461
2017-11-06 2017-11-02 6.639 5,076,222 +16,375 1.84% 33,703,199
2017-11-03 2017-11-01 6.625 5,059,847 -4,776 1.83% 33,520,318
2017-11-02 2017-10-31 6.889 5,064,623 -683 1.84% 34,888,098
2017-11-01 2017-10-30 6.771 5,065,306 +7,506 1.84% 34,298,883
2017-10-31 2017-10-27 6.830 5,057,800 +13,645 1.83% 34,544,578
2017-10-30 2017-10-26 6.889 5,044,155 +12,964 1.83% 34,747,103
2017-10-27 2017-10-25 6.991 5,031,191 +21,833 1.82% 35,173,979
2017-10-26 2017-10-24 6.977 5,009,358 +2,047 1.82% 34,947,921
2017-10-25 2017-10-23 7.108 5,007,311 +1,365 1.81% 35,594,150
2017-10-24 2017-10-20 6.991 5,005,946 -12,964 1.81% 34,997,487
2017-10-23 2017-10-19 6.669 5,018,910 -1,365 1.82% 33,469,800
2017-10-20 2017-10-18 6.889 5,020,275 -15,692 1.82% 34,582,603
2017-10-19 2017-10-17 6.845 5,035,967 -55,948 1.83% 34,469,269
2017-10-18 2017-10-16 6.918 5,091,915 -2,047 1.85% 35,225,362
2017-10-17 2017-10-13 6.801 5,093,962 -682 1.85% 34,642,243
2017-10-16 2017-10-12 6.727 5,094,644 +115,989 1.85% 34,273,531
2017-10-13 2017-10-11 6.551 4,978,655 -16,375 1.80% 32,617,590
2017-10-12 2017-10-10 6.595 4,995,030 +2,047 1.81% 32,944,501
2017-10-11 2017-10-09 6.332 4,992,983 +7,505 1.81% 31,613,760
2017-10-10 2017-10-06 6.405 4,985,478 +6,823 1.81% 31,931,591
2017-10-09 2017-10-04 6.361 4,978,655 -48,442 1.80% 31,668,980
2017-10-06 2017-10-03 6.332 5,027,097 +6,822 1.82% 31,829,757
2017-10-04 2017-09-29 6.214 5,020,275 -2,046 1.82% 31,197,923
2017-10-03 2017-09-28 6.185 5,022,321 -12,282 1.82% 31,063,418
2017-09-29 2017-09-27 6.229 5,034,603 -5,458 1.82% 31,360,753
2017-09-04 2017-08-31 6.009 5,040,061 -15,693 1.83% 30,286,701
2017-08-29 2017-08-25 6.009 5,055,754 +15,693 1.83% 30,381,003
2017-08-16 2017-08-14 5.760 5,040,061 -682 1.83% 29,030,911
2017-08-14 2017-08-10 5.848 5,040,743 +682 1.83% 29,478,119
2017-07-18 2017-07-14 5.716 5,040,061 -53,901 1.83% 28,809,301
2017-07-17 2017-07-13 5.701 5,093,962 +53,901 1.85% 29,042,742
2017-07-14 2017-07-12 5.569 5,040,061 +342,509 1.83% 28,070,601
2017-07-12 2017-07-10 5.687 4,697,552 -270,186 1.70% 26,713,798
2017-07-10 2017-07-06 5.863 4,967,738 +77,780 1.80% 29,123,998
2017-07-07 2017-07-05 5.833 4,889,958 -49,124 1.77% 28,524,663
2017-07-06 2017-07-04 6.009 4,939,082 -7,505 1.79% 29,679,898
2017-07-04 2017-06-30 5.951 4,946,587 -683 1.79% 29,434,997
2017-06-30 2017-06-28 5.965 4,947,270 -20,468 1.79% 29,511,572
2017-06-27 2017-06-23 6.068 4,967,738 -683 1.80% 30,143,338
2017-06-26 2017-06-22 6.068 4,968,421 -35,479 1.80% 30,147,482
2017-06-21 2017-06-19 5.951 5,003,900 -4,093 1.81% 29,776,042
2017-06-20 2017-06-16 6.024 5,007,993 +156,926 1.82% 30,167,398
2017-06-19 2017-06-15 5.965 4,851,067 +57,312 1.76% 28,937,699
2017-06-16 2017-06-14 6.039 4,793,755 +1,468,649 1.74% 28,947,370
2017-06-15 2017-06-13 5.994 3,325,106 +1,345,531 1.21% 19,930,115
2017-06-14 2017-06-12 6.024 1,979,575 -6,707 0.73% 11,924,264
2017-06-13 2017-06-09 6.068 1,986,282 +78,471 0.73% 12,053,511
2017-06-09 2017-06-07 6.113 1,907,811 +26,157 0.70% 11,662,656
2017-06-08 2017-06-06 6.098 1,881,654 +1,204,224 0.69% 11,474,700
2017-06-05 2017-06-01 6.217 677,430 -2,683 0.25% 4,211,907
2017-06-02 2017-05-31 6.262 680,113 +462,080 0.25% 4,259,010
2017-06-01 2017-05-29 6.188 218,033 -34,205 0.08% 1,349,114
2017-05-31 2017-05-26 6.232 252,238 -11,401 0.09% 1,572,045
2017-05-29 2017-05-25 6.262 263,639 -40,242 0.10% 1,650,962
2017-05-26 2017-05-24 6.158 303,881 -911,386 0.11% 1,871,250
2017-05-25 2017-05-23 6.217 1,215,267 +401,744 0.45% 7,555,897
2017-05-24 2017-05-22 6.441 813,523 +2,682 0.30% 5,240,007
2017-05-23 2017-05-19 6.381 810,841 -670 0.30% 5,174,373
2017-05-22 2017-05-18 6.396 811,511 +38,229 0.30% 5,190,748
2017-05-19 2017-05-17 6.456 773,282 +14,085 0.29% 4,992,339
2017-05-18 2017-05-16 6.560 759,197 +1,341 0.28% 4,980,643
2017-05-17 2017-05-15 6.545 757,856 +48,290 0.28% 4,960,546
2017-05-16 2017-05-12 6.590 709,566 -2,241,201 0.26% 4,676,203
2017-05-15 2017-05-11 6.650 2,950,767 -3,354 1.09% 19,622,215
2017-05-12 2017-05-10 6.590 2,954,121 +73,776 1.09% 19,468,335
2017-05-11 2017-05-09 6.560 2,880,345 +42,924 1.06% 18,896,242
2017-05-10 2017-05-08 6.411 2,837,421 +2,013 1.05% 18,191,583
2017-05-09 2017-05-05 6.411 2,835,408 +175,720 1.05% 18,178,677
2017-05-08 2017-05-04 6.560 2,659,688 +12,743 0.98% 17,448,642
2017-05-05 2017-05-02 6.695 2,646,945 +64,387 0.98% 17,720,236
2017-05-04 2017-04-28 6.695 2,582,558 +39,570 0.95% 17,289,191
2017-05-02 2017-04-27 6.784 2,542,988 +369,550 0.94% 17,251,782
2017-04-28 2017-04-26 6.859 2,173,438 +8,049 0.80% 14,906,763
2017-04-27 2017-04-25 6.903 2,165,389 -8,049 0.80% 14,948,416
2017-04-26 2017-04-24 6.769 2,173,438 +161,637 0.80% 14,712,327
2017-04-25 2017-04-21 6.710 2,011,801 +670 0.74% 13,498,198
2017-04-24 2017-04-20 6.724 2,011,131 +22,804 0.74% 13,523,688
2017-04-21 2017-04-19 6.635 1,988,327 +17,438 0.73% 13,192,469
2017-04-20 2017-04-18 6.605 1,970,889 +208,584 0.73% 13,017,996
2017-04-19 2017-04-13 6.963 1,762,305 -2,012 0.65% 12,270,894
2017-04-18 2017-04-12 7.052 1,764,317 +65,728 0.65% 12,442,740
2017-04-13 2017-04-11 6.903 1,698,589 +284,372 0.63% 11,725,937
2017-04-12 2017-04-10 6.993 1,414,217 -2,682 0.52% 9,889,336
2017-04-11 2017-04-07 7.112 1,416,899 +325,955 0.52% 10,077,099
2017-04-10 2017-04-06 6.963 1,090,944 +71,764 0.40% 7,596,221
2017-04-07 2017-04-05 6.933 1,019,180 +733,734 0.38% 7,066,138
2017-04-06 2017-04-03 6.799 285,446 +2,012 0.11% 1,940,739
2017-04-05 2017-03-31 6.665 283,434 +1,342 0.10% 1,889,025
2017-04-03 2017-03-30 6.784 282,092 +671 0.10% 1,913,729
2017-03-31 2017-03-29 6.859 281,421 +670 0.10% 1,930,157
2017-03-30 2017-03-28 6.859 280,751 +17,438 0.10% 1,925,562
2017-03-29 2017-03-27 6.724 263,313 +115,359 0.10% 1,770,627
2017-03-28 2017-03-24 6.739 147,954 +18,108 0.05% 997,111
2017-03-27 2017-03-23 6.456 129,846 +3,354 0.05% 838,291
2017-03-24 2017-03-22 6.277 126,492 -130,785 0.05% 794,005
2017-03-23 2017-03-21 6.441 257,277 +2,012 0.09% 1,657,154
2017-03-22 2017-03-20 6.486 255,265 +2,683 0.09% 1,655,613
2017-03-20 2017-03-16 6.590 252,582 +2,683 0.09% 1,664,573
2017-03-17 2017-03-15 6.247 249,899 +16,097 0.09% 1,561,194
2017-03-16 2017-03-14 6.277 233,802 +16,096 0.09% 1,467,603
2017-03-15 2017-03-13 6.277 217,706 +3,354 0.08% 1,366,566
2017-03-14 2017-03-10 6.292 214,352 +10,731 0.08% 1,348,709
2017-03-13 2017-03-09 6.188 203,621 -9,390 0.08% 1,259,937
2017-03-09 2017-03-07 6.262 213,011 -6,036 0.08% 1,333,919
2017-03-07 2017-03-03 6.173 219,047 -701,810 0.08% 1,352,122
2017-03-02 2017-02-28 5.532 920,857 +2,683 0.34% 5,093,829
2017-02-27 2017-02-23 5.681 918,174 +8,719 0.34% 5,215,888
2017-02-14 2017-02-10 5.621 909,455 +8,048 0.34% 5,112,117
2017-02-09 2017-02-07 5.696 901,407 +498,993 0.33% 5,134,079
2017-02-08 2017-02-06 5.397 402,414 +1,341 0.15% 2,172,000
2017-02-02 2017-01-27 5.517 401,073 -28,169 0.15% 2,212,603
2017-01-25 2017-01-23 5.323 429,242 +160,966 0.16% 2,284,803
2017-01-19 2017-01-17 5.368 268,276 +134,138 0.10% 1,440,000
2017-01-16 2017-01-12 5.189 134,138 -1,341 0.05% 696,000
2017-01-13 2017-01-11 5.114 135,479 -2,683 0.05% 692,858
2017-01-12 2017-01-10 5.084 138,162 -2,683 0.05% 702,459
2017-01-11 2017-01-09 5.069 140,845 -24,815 0.05% 714,001
2016-12-23 2016-12-21 5.040 165,660 -671 0.06% 834,858
2016-12-08 2016-12-06 5.204 166,331 -4,695 0.06% 865,520
2016-11-23 2016-11-21 5.293 171,026 -335,345 0.06% 905,250
2016-11-10 2016-11-08 5.397 506,371 -671 0.19% 2,733,101
2016-11-07 2016-11-03 5.368 507,042 +366,868 0.19% 2,721,602
2016-10-28 2016-10-26 5.949 140,174 -4,024 0.05% 833,909
2016-10-27 2016-10-25 5.964 144,198 -185,781 0.05% 859,998
2016-10-26 2016-10-24 6.009 329,979 -671 0.12% 1,982,758
2016-10-20 2016-10-18 5.875 330,650 -33,535 0.12% 1,942,419
2016-10-19 2016-10-17 5.815 364,185 -1,341 0.13% 2,117,702
2016-10-18 2016-10-14 5.904 365,526 -19,450 0.13% 2,158,200
2016-10-17 2016-10-13 5.875 384,976 -4,695 0.14% 2,261,560
2016-10-12 2016-10-07 5.860 389,671 -671 0.14% 2,283,331
2016-10-11 2016-10-06 5.949 390,342 -700,870 0.14% 2,322,183
2016-10-07 2016-10-05 5.875 1,091,212 +261,569 0.40% 6,410,378
2016-10-06 2016-10-04 5.860 829,643 -3,354 0.31% 4,861,408
2016-10-05 2016-10-03 5.830 832,997 +265,593 0.31% 4,856,221
2016-10-04 2016-09-30 5.740 567,404 +48,290 0.21% 3,257,102
2016-10-03 2016-09-29 5.964 519,114 +1,341 0.19% 3,096,000
2016-09-30 2016-09-28 5.919 517,773 -14,084 0.19% 3,064,842
2016-09-29 2016-09-27 5.904 531,857 +31,522 0.20% 3,140,280
2016-09-28 2016-09-26 5.875 500,335 +5,366 0.18% 2,939,242
2016-09-27 2016-09-23 6.128 494,969 +10,731 0.18% 3,033,179
2016-09-26 2016-09-22 6.173 484,238 +7,378 0.18% 2,989,079
2016-09-23 2016-09-21 6.143 476,860 -2,013 0.18% 2,929,317
2016-09-22 2016-09-20 6.113 478,873 -11,401 0.18% 2,927,403
2016-09-21 2016-09-19 6.068 490,274 -1,342 0.18% 2,975,168
2016-09-20 2016-09-15 6.039 491,616 -15,426 0.18% 2,968,652
2016-09-19 2016-09-14 5.949 507,042 +12,073 0.19% 3,016,443
2016-09-15 2016-09-13 6.039 494,969 +6,707 0.18% 2,988,899
2016-09-14 2016-09-12 5.949 488,262 +9,389 0.18% 2,904,719
2016-09-13 2016-09-09 6.352 478,873 +2,013 0.18% 3,041,643
2016-09-12 2016-09-08 6.352 476,860 +670 0.18% 3,028,857
2016-09-07 2016-09-05 6.337 476,190 +113,347 0.18% 3,017,501
2016-09-06 2016-09-02 5.860 362,843 +4,695 0.13% 2,126,129
2016-09-05 2016-09-01 5.919 358,148 +1,341 0.13% 2,119,978
2016-09-02 2016-08-31 5.979 356,807 +671 0.13% 2,133,320
2016-09-01 2016-08-30 5.964 356,136 +4,024 0.13% 2,123,998
2016-08-31 2016-08-29 5.904 352,112 +1,341 0.13% 2,078,999
2016-08-29 2016-08-25 5.889 350,771 +12,743 0.13% 2,065,851
2016-08-26 2016-08-24 5.875 338,028 +6,037 0.12% 1,985,762
2016-08-25 2016-08-23 5.860 331,991 +6,706 0.12% 1,945,347
2016-08-24 2016-08-22 5.964 325,285 +28,840 0.12% 1,940,002
2016-08-23 2016-08-19 6.009 296,445 +4,024 0.11% 1,781,260
2016-08-22 2016-08-18 6.053 292,421 +4,024 0.11% 1,770,161
2016-08-19 2016-08-17 5.919 288,397 -1,341 0.11% 1,707,102
2016-08-18 2016-08-16 6.113 289,738 +2,683 0.11% 1,771,200
2016-08-17 2016-08-15 5.964 287,055 +2,012 0.11% 1,711,998
2016-08-16 2016-08-12 5.711 285,043 +261,569 0.11% 1,627,749
2016-08-12 2016-08-10 5.561 23,474 -2,012 0.01% 130,549
2016-08-10 2016-08-08 5.532 25,486 -27,498 0.01% 140,979
2016-08-08 2016-08-04 5.397 52,984 +3,353 0.02% 285,977
2016-08-04 2016-08-01 5.502 49,631 -6,707 0.02% 273,060
2016-08-03 2016-07-29 5.472 56,338 +8,048 0.02% 308,280
2016-08-01 2016-07-28 5.591 48,290 -670 0.02% 270,002
2016-07-29 2016-07-27 5.591 48,960 -93,226 0.02% 273,748
2016-07-22 2016-07-20 5.069 142,186 -9,390 0.05% 720,799
2016-07-20 2016-07-18 5.069 151,576 -5,365 0.06% 768,400
2016-07-19 2016-07-15 5.084 156,941 +7,377 0.06% 797,938
2016-07-18 2016-07-14 5.129 149,564 -8,719 0.06% 767,121
2016-07-13 2016-07-11 5.069 158,283 -2,012 0.06% 802,401
2016-07-12 2016-07-08 5.054 160,295 +8,048 0.06% 810,211
2016-07-11 2016-07-07 5.054 152,247 +2,683 0.06% 769,532
2016-07-08 2016-07-06 5.069 149,564 +9,390 0.06% 758,201
2016-07-07 2016-07-05 5.040 140,174 +6,707 0.05% 706,419
2016-07-06 2016-07-04 5.069 133,467 +15,426 0.05% 676,599
2016-07-04 2016-06-29 4.965 118,041 +670 0.04% 586,078
2016-06-30 2016-06-28 4.965 117,371 +85,178 0.04% 582,751
2016-06-29 2016-06-27 4.965 32,193 +11,402 0.01% 159,839
2016-06-23 2016-06-21 5.152 20,791 +214 0.01% 107,124
2016-06-22 2016-06-20 5.032 20,577 -6,637 0.01% 103,541
2016-06-21 2016-06-17 5.032 27,214 -20,577 0.01% 136,938
2016-06-20 2016-06-16 5.002 47,791 -20,577 0.02% 239,039
2016-06-15 2016-06-13 4.972 68,368 -9,293 0.03% 339,901
2016-06-13 2016-06-08 5.273 77,661 -5,310 0.03% 409,502
2016-06-10 2016-06-07 5.363 82,971 -21,904 0.03% 445,001
2016-06-08 2016-06-06 5.424 104,875 -9,293 0.04% 568,800
2016-06-07 2016-06-03 5.393 114,168 -13,939 0.04% 615,761
2016-06-06 2016-06-02 5.499 128,107 +39,162 0.05% 704,451
2016-06-03 2016-06-01 5.378 88,945 -3,982 0.03% 478,382
2016-06-02 2016-05-31 5.288 92,927 -664 0.03% 491,399
2016-06-01 2016-05-30 5.122 93,591 -1,328 0.03% 479,400
2016-05-30 2016-05-26 5.122 94,919 +1,328 0.04% 486,202
2016-05-27 2016-05-25 5.152 93,591 -1,991 0.03% 482,220
2016-05-26 2016-05-24 5.122 95,582 -1,328 0.04% 489,598
2016-05-25 2016-05-23 5.167 96,910 -3,319 0.04% 500,781
2016-05-24 2016-05-20 5.198 100,229 -6,637 0.04% 520,952
2016-05-23 2016-05-19 5.077 106,866 +9,956 0.04% 542,568
2016-05-20 2016-05-18 5.107 96,910 -2,655 0.04% 494,941
2016-05-19 2016-05-17 5.183 99,565 +21,241 0.04% 516,001
2016-05-18 2016-05-16 4.987 78,324 -13,276 0.03% 390,578
2016-05-17 2016-05-13 4.957 91,600 +23,896 0.03% 454,021
2016-05-16 2016-05-12 5.107 67,704 -3,983 0.03% 345,779
2016-05-12 2016-05-10 5.137 71,687 +13,939 0.03% 368,281
2016-05-11 2016-05-09 5.167 57,748 +1,328 0.02% 298,412
2016-05-10 2016-05-06 5.258 56,420 -1,991 0.02% 296,649
2016-05-09 2016-05-05 5.273 58,411 +3,318 0.02% 307,998
2016-05-06 2016-05-04 5.243 55,093 +5,974 0.02% 288,842
2016-05-05 2016-05-03 5.409 49,119 +5,310 0.02% 265,662
2016-05-04 2016-04-29 5.363 43,809 -1,327 0.02% 234,962
2016-05-03 2016-04-28 5.424 45,136 -664 0.02% 244,800
2016-04-29 2016-04-27 5.484 45,800 -7,301 0.02% 251,161
2016-04-28 2016-04-26 5.439 53,101 -9,293 0.02% 288,799
2016-04-27 2016-04-25 5.544 62,394 +3,319 0.02% 345,920
2016-04-26 2016-04-22 5.589 59,075 -663,766 0.02% 330,189
2016-04-25 2016-04-21 5.695 722,841 -1,328 0.27% 4,116,419
2016-04-22 2016-04-20 5.544 724,169 +1,992 0.27% 4,014,882
2016-04-21 2016-04-19 5.604 722,177 +3,319 0.27% 4,047,358
2016-04-20 2016-04-18 5.439 718,858 -37,171 0.27% 3,909,627
2016-04-19 2016-04-15 5.604 756,029 -1,328 0.28% 4,237,078
2016-04-18 2016-04-14 5.650 757,357 +5,974 0.28% 4,278,750
2016-04-14 2016-04-12 5.469 751,383 -16,594 0.28% 4,109,160
2016-04-12 2016-04-08 5.333 767,977 +4,646 0.29% 4,095,779
2016-04-11 2016-04-07 5.378 763,331 -7,965 0.28% 4,105,501
2016-04-08 2016-04-06 5.454 771,296 -3,983 0.29% 4,206,440
2016-04-07 2016-04-05 5.333 775,279 -1,991 0.29% 4,134,722
2016-04-06 2016-04-01 5.393 777,270 +1,328 0.29% 4,192,181
2016-04-05 2016-03-31 5.574 775,942 +663 0.29% 4,325,298
2016-04-01 2016-03-30 5.665 775,279 -2,655 0.29% 4,391,682
2016-03-30 2016-03-24 5.619 777,934 -663 0.29% 4,371,562
2016-03-29 2016-03-23 5.725 778,597 -15,267 0.29% 4,457,398
2016-03-24 2016-03-22 5.755 793,864 -11,284 0.30% 4,568,720
2016-03-23 2016-03-21 5.951 805,148 -6,638 0.30% 4,791,350
2016-03-22 2016-03-18 5.710 811,786 -3,319 0.30% 4,635,172
2016-03-21 2016-03-17 5.559 815,105 +3,983 0.30% 4,531,322
2016-03-18 2016-03-16 5.454 811,122 -21,904 0.30% 4,423,640
2016-03-17 2016-03-15 5.529 833,026 -5,310 0.31% 4,605,849
2016-03-16 2016-03-14 5.589 838,336 -149,348 0.31% 4,685,728
2016-03-14 2016-03-10 5.378 987,684 -2,655 0.37% 5,312,162
2016-03-10 2016-03-08 5.424 990,339 +11,284 0.37% 5,371,201
2016-03-09 2016-03-07 5.424 979,055 +19,249 0.36% 5,310,001
2016-03-08 2016-03-04 5.604 959,806 +46,464 0.36% 5,379,123
2016-03-07 2016-03-03 5.454 913,342 +63,722 0.34% 4,981,120
2016-03-04 2016-03-02 5.604 849,620 +13,275 0.32% 4,761,598
2016-03-03 2016-03-01 5.348 836,345 +5,974 0.31% 4,473,000
2016-03-02 2016-02-29 5.363 830,371 -22,568 0.31% 4,453,559
2016-03-01 2016-02-26 5.348 852,939 -5,310 0.32% 4,561,749
2016-02-29 2016-02-25 5.107 858,249 +23,231 0.32% 4,383,268
2016-02-26 2016-02-24 5.258 835,018 +5,311 0.31% 4,390,422
2016-02-25 2016-02-23 5.318 829,707 +34,515 0.31% 4,412,498
2016-02-22 2016-02-18 5.604 795,192 -11,284 0.30% 4,456,562
2016-02-19 2016-02-17 5.318 806,476 +664 0.30% 4,288,952
2016-02-18 2016-02-16 5.393 805,812 -35,179 0.30% 4,346,121
2016-02-17 2016-02-15 5.017 840,991 -54,429 0.31% 4,219,108
2016-02-16 2016-02-12 4.881 895,420 -7,302 0.33% 4,370,759
2016-02-12 2016-02-05 5.152 902,722 +288,739 0.34% 4,651,202
2016-02-11 2016-02-04 5.273 613,983 -38,499 0.23% 3,237,497
2016-02-05 2016-02-03 5.002 652,482 +1,991 0.24% 3,263,560
2016-02-04 2016-02-02 5.077 650,491 -8,629 0.24% 3,302,602
2016-02-03 2016-02-01 4.957 659,120 -64,385 0.25% 3,266,972
2016-02-02 2016-01-29 4.911 723,505 -49,782 0.27% 3,553,401
2016-02-01 2016-01-28 4.791 773,287 +1,327 0.29% 3,704,699
2016-01-29 2016-01-27 4.836 771,960 +7,302 0.29% 3,733,231
2016-01-28 2016-01-26 4.776 764,658 +73,678 0.28% 3,651,838
2016-01-27 2016-01-25 5.183 690,980 +3,319 0.26% 3,581,038
2016-01-26 2016-01-22 5.198 687,661 -3,319 0.26% 3,574,197
2016-01-25 2016-01-21 5.122 690,980 -34,516 0.26% 3,539,398
2016-01-22 2016-01-20 5.318 725,496 -9,293 0.27% 3,858,289
2016-01-21 2016-01-19 5.439 734,789 +39,162 0.27% 3,996,271
2016-01-20 2016-01-18 5.122 695,627 +55,757 0.26% 3,563,202
2016-01-19 2016-01-15 5.469 639,870 +42,481 0.24% 3,499,318
2016-01-18 2016-01-14 5.860 597,389 -38,499 0.22% 3,500,998
2016-01-15 2016-01-13 5.996 635,888 +132,090 0.24% 3,812,841
2016-01-14 2016-01-12 5.921 503,798 +7,965 0.19% 2,982,868
2016-01-13 2016-01-11 5.966 495,833 +349,141 0.18% 2,958,119
2016-01-12 2016-01-08 6.599 146,692 +73,014 0.05% 967,978
2016-01-11 2016-01-07 6.478 73,678 +13,275 0.03% 477,300
2016-01-07 2016-01-05 6.990 60,403 -1,327 0.02% 422,242
2016-01-05 2015-12-31 7.638 61,730 -16,594 0.02% 471,508
2016-01-04 2015-12-29 7.367 78,324 +1,991 0.03% 577,017
2015-12-30 2015-12-28 7.382 76,333 -139,391 0.03% 563,499
2015-12-29 2015-12-24 7.262 215,724 -102,884 0.08% 1,566,501
2015-12-28 2015-12-22 6.975 318,608 +59,076 0.12% 2,222,402
2015-12-23 2015-12-21 6.960 259,532 -3,983 0.10% 1,806,417
2015-12-22 2015-12-18 6.779 263,515 -37,835 0.10% 1,786,500
2015-12-21 2015-12-17 6.855 301,350 +292,057 0.11% 2,065,702
2015-12-18 2015-12-16 6.659 9,293 -3,319 0.00% 61,882
2015-12-17 2015-12-15 6.629 12,612 +1,992 0.00% 83,603
2015-12-16 2015-12-14 6.538 10,620 -1,328 0.00% 69,438
2015-12-15 2015-12-11 6.779 11,948 -18,585 0.00% 81,001
2015-12-14 2015-12-10 6.930 30,533 -377,019 0.01% 211,598
2015-12-11 2015-12-09 6.644 407,552 +238,955 0.15% 2,707,738
2015-12-09 2015-12-07 6.614 168,597 -663 0.06% 1,115,063
2015-12-08 2015-12-04 6.569 169,260 +663 0.06% 1,111,798
2015-12-04 2015-12-02 6.644 168,597 +3,983 0.06% 1,120,143
2015-12-03 2015-12-01 6.554 164,614 +35,180 0.06% 1,078,800
2015-12-02 2015-11-30 6.493 129,434 +22,568 0.05% 840,448
2015-12-01 2015-11-27 6.674 106,866 -3,983 0.04% 713,228
2015-11-30 2015-11-26 6.810 110,849 +16,594 0.04% 754,841
2015-11-27 2015-11-25 6.779 94,255 +3,983 0.04% 639,002
2015-11-26 2015-11-24 7.005 90,272 -100,893 0.03% 632,399
2015-11-25 2015-11-23 7.005 191,165 +11,948 0.07% 1,339,203
2015-11-24 2015-11-20 6.930 179,217 +3,319 0.07% 1,242,001
2015-11-23 2015-11-19 6.915 175,898 -1,991 0.07% 1,216,350
2015-11-20 2015-11-18 6.810 177,889 +28,542 0.07% 1,211,358
2015-11-19 2015-11-17 6.764 149,347 +46,463 0.06% 1,010,248
2015-11-18 2015-11-16 6.614 102,884 -284,125 0.04% 680,452
2015-11-16 2015-11-12 6.749 387,009 -25,887 0.14% 2,612,066
2015-11-13 2015-11-11 6.795 412,896 -19,913 0.15% 2,805,448
2015-11-12 2015-11-10 6.689 432,809 -28,542 0.16% 2,895,105
2015-11-11 2015-11-09 6.644 461,351 -11,947 0.17% 3,065,174
2015-11-10 2015-11-06 6.764 473,298 -23,896 0.18% 3,201,593
2015-11-09 2015-11-05 6.810 497,194 -664 0.19% 3,385,707
2015-11-06 2015-11-04 6.810 497,858 +12,612 0.19% 3,390,229
2015-11-05 2015-11-03 6.644 485,246 -2,655 0.18% 3,223,930
2015-11-04 2015-11-02 6.629 487,901 +9,956 0.18% 3,234,219
2015-11-03 2015-10-30 6.463 477,945 -23,231 0.18% 3,089,017
2015-11-02 2015-10-29 6.629 501,176 +21,240 0.19% 3,322,217
2015-10-30 2015-10-28 6.629 479,936 -52,437 0.18% 3,181,420
2015-10-29 2015-10-27 6.915 532,373 -2,656 0.20% 3,681,406
2015-10-28 2015-10-26 7.096 535,029 -663 0.20% 3,796,499
2015-10-27 2015-10-23 6.900 535,692 +663 0.20% 3,696,287
2015-10-26 2015-10-22 6.795 535,029 +6,638 0.20% 3,635,289
2015-10-23 2015-10-20 6.960 528,391 +87,617 0.20% 3,677,752
2015-10-22 2015-10-19 6.749 440,774 -71,023 0.16% 2,974,946
2015-10-20 2015-10-16 7.066 511,797 -54,727 0.19% 3,616,227
2015-10-19 2015-10-15 7.005 566,524 -137,400 0.21% 3,968,773
2015-10-16 2015-10-14 6.960 703,924 +53,102 0.26% 4,899,512
2015-10-15 2015-10-13 6.719 650,822 +41,817 0.24% 4,373,027
2015-10-14 2015-10-12 6.795 609,005 -897,744 0.23% 4,137,923
2015-10-13 2015-10-09 6.945 1,506,749 -79,652 0.56% 10,464,702
2015-10-12 2015-10-08 6.659 1,586,401 +6,638 0.59% 10,563,803
2015-10-09 2015-10-07 6.719 1,579,763 +28,542 0.59% 10,614,801
2015-10-08 2015-10-06 6.463 1,551,221 +41,154 0.58% 10,025,730
2015-10-07 2015-10-05 6.433 1,510,067 +134,080 0.56% 9,714,247
2015-10-06 2015-10-02 6.147 1,375,987 +71,687 0.51% 8,457,841
2015-10-02 2015-09-29 6.177 1,304,300 +5,974 0.49% 8,056,500
2015-09-30 2015-09-25 6.418 1,298,326 +18,585 0.48% 8,332,559
2015-09-29 2015-09-24 6.282 1,279,741 +47,791 0.48% 8,039,762
2015-09-25 2015-09-23 6.463 1,231,950 -57,083 0.46% 7,962,243
2015-09-24 2015-09-22 6.629 1,289,033 -664 0.48% 8,544,797
2015-09-23 2015-09-21 6.554 1,289,697 -6,638 0.48% 8,452,049
2015-09-22 2015-09-18 6.569 1,296,335 -9,293 0.48% 8,515,081
2015-09-21 2015-09-17 6.373 1,305,628 +5,974 0.49% 8,320,413
2015-09-18 2015-09-16 6.252 1,299,654 +25,887 0.48% 8,125,702
2015-09-17 2015-09-15 6.026 1,273,767 -45,136 0.47% 7,676,001
2015-09-16 2015-09-14 6.162 1,318,903 -105,539 0.49% 8,126,831
2015-09-14 2015-09-10 6.267 1,424,442 -663 0.53% 8,927,362
2015-09-11 2015-09-09 6.493 1,425,105 +663 0.53% 9,253,567
2015-09-10 2015-09-08 6.207 1,424,442 +8,629 0.53% 8,841,522
2015-09-09 2015-09-07 5.921 1,415,813 -13,275 0.53% 8,382,692
2015-09-08 2015-09-04 5.891 1,429,088 -1,328 0.53% 8,418,230
2015-09-07 2015-09-02 5.996 1,430,416 -19,249 0.53% 8,576,903
2015-09-04 2015-09-01 6.207 1,449,665 -9,956 0.54% 8,998,081
2015-09-02 2015-08-31 6.237 1,459,621 -2,655 0.54% 9,103,858
2015-09-01 2015-08-28 6.418 1,462,276 +2,655 0.54% 9,384,778
2015-08-31 2015-08-27 6.358 1,459,621 +663 0.54% 9,279,778
2015-08-28 2015-08-26 5.996 1,458,958 -5,973 0.54% 8,748,043
2015-08-27 2015-08-25 6.026 1,464,931 -159,968 0.55% 8,827,998
2015-08-26 2015-08-24 5.951 1,624,899 +68,368 0.61% 9,669,600
2015-08-25 2015-08-21 6.388 1,556,531 +13,939 0.58% 9,942,799
2015-08-24 2015-08-20 6.599 1,542,592 -2,655 0.57% 10,179,120
2015-08-21 2015-08-19 6.810 1,545,247 +1,327 0.58% 10,522,559
2015-08-20 2015-08-18 6.990 1,543,920 -2,655 0.58% 10,792,643
2015-08-19 2015-08-17 7.231 1,546,575 -663 0.58% 11,184,003
2015-08-18 2015-08-14 7.427 1,547,238 -6,638 0.58% 11,491,827
2015-08-14 2015-08-12 7.231 1,553,876 +5,310 0.58% 11,236,800
2015-08-13 2015-08-11 7.533 1,548,566 +24,559 0.58% 11,665,001
2015-08-12 2015-08-10 7.729 1,524,007 -663 0.57% 11,778,483
2015-08-10 2015-08-06 7.457 1,524,670 +663 0.57% 11,370,148
2015-08-06 2015-08-04 7.352 1,524,007 -1,991 0.57% 11,204,483
2015-08-05 2015-08-03 7.412 1,525,998 -5,310 0.57% 11,311,081
2015-08-04 2015-07-31 7.427 1,531,308 -1,328 0.57% 11,373,510
2015-08-03 2015-07-30 7.473 1,532,636 -9,292 0.57% 11,452,644
2015-07-31 2015-07-29 7.563 1,541,928 -7,302 0.57% 11,661,458
2015-07-30 2015-07-28 7.457 1,549,230 -1,327 0.58% 11,553,302
2015-07-29 2015-07-27 7.352 1,550,557 -9,293 0.58% 11,399,679
2015-07-28 2015-07-24 7.985 1,559,850 -664 0.58% 12,455,001
2015-07-27 2015-07-23 8.150 1,560,514 +664 0.58% 12,718,913
2015-07-24 2015-07-22 8.120 1,559,850 +1,328 0.58% 12,666,501
2015-07-17 2015-07-15 7.638 1,558,522 -98,902 0.58% 11,904,357
2015-07-16 2015-07-14 7.985 1,657,424 -8,628 0.62% 13,234,104
2015-07-15 2015-07-13 7.623 1,666,052 -1,992 0.62% 12,700,596
2015-07-14 2015-07-10 7.231 1,668,044 -5,310 0.62% 12,062,402
2015-07-13 2015-07-09 6.779 1,673,354 -77,661 0.62% 11,344,501
2015-07-10 2015-07-08 5.363 1,751,015 +25,887 0.65% 9,391,283
2015-07-09 2015-07-07 6.538 1,725,128 -31,860 0.64% 11,279,662
2015-07-07 2015-07-03 7.789 1,756,988 +42,481 0.65% 13,684,987
2015-07-06 2015-07-02 7.894 1,714,507 +4,646 0.64% 13,534,917
2015-07-03 2015-06-30 8.015 1,709,861 -334,538 0.64% 13,704,320
2015-07-02 2015-06-29 7.563 2,044,399 -221,698 0.76% 15,461,600
2015-06-30 2015-06-26 8.120 2,266,097 +15,267 0.84% 18,401,461
2015-06-29 2015-06-25 8.557 2,250,830 +506,453 0.84% 19,260,878
2015-06-26 2015-06-24 8.859 1,744,377 +664 0.65% 15,452,641
2015-06-24 2015-06-22 9.085 1,743,713 -127,443 0.65% 15,840,809
2015-06-23 2015-06-19 8.889 1,871,156 -163,950 0.70% 16,632,099
2015-06-22 2015-06-18 8.678 2,035,106 -93,591 0.76% 17,660,157
2015-06-19 2015-06-17 8.361 2,128,697 -1,328 0.79% 17,798,847
2015-06-18 2015-06-16 8.075 2,130,025 -664 0.79% 17,200,241
2015-06-17 2015-06-15 8.407 2,130,689 -3,318 0.79% 17,911,803
2015-06-16 2015-06-12 8.678 2,134,007 -13,276 0.80% 18,518,396
2015-06-15 2015-06-11 8.316 2,147,283 -664 0.80% 17,857,202
2015-06-12 2015-06-10 8.467 2,147,947 -252,894 0.80% 18,186,324
2015-06-10 2015-06-08 7.894 2,400,841 -420,828 0.89% 18,953,077
2015-06-09 2015-06-05 8.090 2,821,669 -261,524 1.05% 22,827,870
2015-06-08 2015-06-04 8.452 3,083,193 -7,965 1.15% 26,058,452
2015-06-05 2015-06-03 8.859 3,091,158 +7,965 1.15% 27,383,161
2015-06-04 2015-06-02 8.798 3,083,193 +25,223 1.15% 27,126,802
2015-06-03 2015-06-01 9.190 3,057,970 +53,765 1.14% 28,102,704
2015-06-02 2015-05-29 9.371 3,004,205 +35,844 1.12% 28,151,724
2015-06-01 2015-05-28 9.401 2,968,361 -12,612 1.11% 27,905,278
2015-05-29 2015-05-27 9.913 2,980,973 -128,107 1.11% 29,550,782
2015-05-28 2015-05-26 9.883 3,109,080 -906,704 1.16% 30,727,044
2015-05-27 2015-05-22 9.552 4,015,784 +23,232 1.50% 38,357,001
2015-05-26 2015-05-21 9.552 3,992,552 -39,162 1.49% 38,135,100
2015-05-22 2015-05-20 9.657 4,031,714 +103,547 1.50% 38,934,338
2015-05-21 2015-05-19 9.943 3,928,167 -556,899 1.46% 39,058,803
2015-05-20 2015-05-18 9.582 4,485,066 +146,028 1.67% 42,974,517
2015-05-19 2015-05-15 9.732 4,339,038 +6,638 1.62% 42,229,021
2015-05-18 2015-05-14 9.958 4,332,400 +66,376 1.61% 43,143,468
2015-05-15 2015-05-13 9.868 4,266,024 +39,163 1.59% 42,096,854
2015-05-14 2015-05-12 10.260 4,226,861 +114,167 1.57% 43,366,076
2015-05-13 2015-05-11 10.425 4,112,694 +214,397 1.53% 42,876,323
2015-05-12 2015-05-08 9.552 3,898,297 +1,327 1.45% 37,234,817
2015-05-11 2015-05-07 9.130 3,896,970 +63,058 1.45% 35,578,262
2015-05-08 2015-05-06 9.582 3,833,912 -3,983 1.43% 36,735,360
2015-05-07 2015-05-05 9.717 3,837,895 -9,292 1.43% 37,293,904
2015-05-06 2015-05-04 10.034 3,847,187 +4,646 1.43% 38,601,357
2015-05-05 2015-04-30 10.049 3,842,541 +44,472 1.43% 38,612,631
2015-05-04 2015-04-29 9.928 3,798,069 +13,276 1.42% 37,707,984
2015-04-30 2015-04-28 9.536 3,784,793 +146,692 1.41% 36,093,657
2015-04-29 2015-04-27 10.004 3,638,101 +79,652 1.36% 36,393,840
2015-04-28 2015-04-24 10.139 3,558,449 +351,796 1.33% 36,079,529
2015-04-27 2015-04-23 10.184 3,206,653 +442,068 1.19% 32,657,558
2015-04-24 2015-04-22 10.305 2,764,585 +664 1.03% 28,488,599
2015-04-23 2015-04-21 10.335 2,763,921 +122,481 1.03% 28,565,037
2015-04-22 2015-04-20 10.124 2,641,440 +86,605 0.98% 26,742,073
2015-04-21 2015-04-17 10.802 2,554,835 +31,197 0.95% 27,597,329
2015-04-20 2015-04-16 10.681 2,523,638 +35,843 0.94% 26,956,179
2015-04-17 2015-04-15 10.742 2,487,795 -579,467 0.93% 26,723,243
2015-04-16 2015-04-14 11.405 3,067,262 -8,629 1.14% 34,980,966
2015-04-15 2015-04-13 11.887 3,075,891 -3,319 1.15% 36,562,256
2015-04-14 2015-04-10 11.043 3,079,210 +181,872 1.15% 34,003,869
2015-04-13 2015-04-09 10.425 2,897,338 +562,873 1.08% 30,205,797
2015-04-10 2015-04-08 10.260 2,334,465 +975,736 0.87% 23,950,772
2015-04-09 2015-04-02 8.738 1,358,729 -3,982 0.51% 11,872,601
2015-04-08 2015-04-01 8.331 1,362,711 +497,160 0.51% 11,353,086
2015-04-02 2015-03-31 7.970 865,551 +57,748 0.32% 6,898,162
2015-04-01 2015-03-30 7.834 807,803 -129,434 0.30% 6,328,399
2015-03-31 2015-03-27 7.397 937,237 -1,328 0.35% 6,932,916
2015-03-30 2015-03-26 7.277 938,565 -41,154 0.35% 6,829,620
2015-03-27 2015-03-25 7.412 979,719 -269,488 0.37% 7,261,924
2015-03-26 2015-03-24 7.201 1,249,207 +482,557 0.47% 8,995,957
2015-03-25 2015-03-23 6.945 766,650 +49,783 0.29% 5,324,552
2015-03-24 2015-03-20 6.448 716,867 +10,620 0.27% 4,622,399
2015-03-23 2015-03-19 6.418 706,247 +3,319 0.26% 4,532,640
2015-03-20 2015-03-18 6.523 702,928 +3,319 0.26% 4,585,469
2015-03-19 2015-03-17 6.373 699,609 +1,327 0.26% 4,458,418
2015-03-18 2015-03-16 6.478 698,282 +11,948 0.26% 4,523,602
2015-03-17 2015-03-13 6.463 686,334 +70,359 0.26% 4,435,860
2015-03-16 2015-03-12 6.448 615,975 +12,612 0.23% 3,971,841
2015-03-13 2015-03-11 6.373 603,363 +13,939 0.22% 3,845,069
2015-03-12 2015-03-10 6.463 589,424 +5,310 0.22% 3,809,519
2015-03-11 2015-03-09 6.538 584,114 +7,965 0.22% 3,819,200
2015-03-10 2015-03-06 6.719 576,149 +67,041 0.21% 3,871,281
2015-03-09 2015-03-05 6.478 509,108 +1,991 0.19% 3,298,097
2015-03-06 2015-03-04 6.614 507,117 +8,629 0.19% 3,353,959
2015-03-03 2015-02-27 6.328 498,488 +11,948 0.19% 3,154,199
2015-02-27 2015-02-25 6.448 486,540 +11,284 0.18% 3,137,237
2015-02-26 2015-02-24 6.297 475,256 +17,921 0.18% 2,992,877
2015-02-25 2015-02-23 6.448 457,335 +8,629 0.17% 2,948,922
2015-02-24 2015-02-18 6.614 448,706 +1,328 0.17% 2,967,642
2015-02-23 2015-02-16 6.569 447,378 +53,101 0.17% 2,938,638
2015-02-17 2015-02-13 6.569 394,277 -7,965 0.15% 2,589,840
2015-02-16 2015-02-12 6.538 402,242 -664 0.15% 2,630,039
2015-02-13 2015-02-11 6.418 402,906 -1,327 0.15% 2,585,821
2015-02-12 2015-02-10 6.523 404,233 -1,328 0.15% 2,636,967
2015-02-11 2015-02-09 6.388 405,561 -1,991 0.15% 2,590,640
2015-02-09 2015-02-05 6.508 407,552 +2,655 0.15% 2,652,478
2015-02-06 2015-02-04 6.599 404,897 -22,568 0.15% 2,671,799
2015-02-05 2015-02-03 6.779 427,465 -28,542 0.16% 2,897,998
2015-02-04 2015-02-02 6.795 456,007 -25,223 0.17% 3,098,369
2015-02-03 2015-01-30 6.930 481,230 -102,884 0.18% 3,334,998
2015-02-02 2015-01-29 6.885 584,114 -33,852 0.22% 4,021,600
2015-01-30 2015-01-28 6.855 617,966 -7,965 0.23% 4,236,049
2015-01-29 2015-01-27 6.749 625,931 -21,241 0.23% 4,224,638
2015-01-28 2015-01-26 6.674 647,172 -5,310 0.24% 4,319,251
2015-01-27 2015-01-23 6.569 652,482 +21,241 0.24% 4,285,881
2015-01-26 2015-01-22 6.448 631,241 +25,886 0.24% 4,070,277
2015-01-23 2015-01-21 6.328 605,355 +8,629 0.23% 3,830,403
2015-01-22 2015-01-20 6.373 596,726 +5,974 0.22% 3,802,773
2015-01-21 2015-01-19 6.343 590,752 +1,328 0.22% 3,746,902
2015-01-20 2015-01-16 6.433 589,424 +9,293 0.22% 3,791,759
2015-01-19 2015-01-15 6.629 580,131 +27,214 0.22% 3,845,597
2015-01-16 2015-01-14 6.704 552,917 +46,464 0.21% 3,706,850
2015-01-15 2015-01-13 6.825 506,453 +224,352 0.19% 3,456,387
2015-01-14 2015-01-12 6.900 282,101 +98,902 0.11% 1,946,503
2015-01-13 2015-01-09 7.081 183,199 +141,382 0.07% 1,297,197
2015-01-12 2015-01-08 6.990 41,817 +7,965 0.02% 292,318
2015-01-09 2015-01-07 6.960 33,852 +33,188 0.01% 235,620
2015-01-08 2015-01-06 6.810 664 -116,159 0.00% 4,522
2015-01-07 2015-01-05 6.749 116,823 +116,823 0.04% 788,481
2015-01-06 2015-01-02 6.945 0 -8,629
2014-12-30 2014-12-24 6.599 8,629 +3,983 0.00% 56,940
2014-12-23 2014-12-19 6.478 4,646 -199,130 0.00% 30,098
2014-12-22 2014-12-18 6.207 203,776 +200,457 0.08% 1,264,839
2014-12-18 2014-12-16 6.463 3,319 -5,310 0.00% 21,451
2014-12-17 2014-12-15 6.779 8,629 -1,327 0.00% 58,500
2014-12-16 2014-12-12 6.795 9,956 -26,551 0.00% 67,647
2014-12-15 2014-12-11 6.795 36,507 -162,623 0.01% 248,049
2014-12-12 2014-12-10 6.945 199,130 -559,554 0.07% 1,383,002
2014-12-11 2014-12-09 6.554 758,684 +121,469 0.28% 4,972,047
2014-12-10 2014-12-08 6.132 637,215 -677,705 0.24% 3,907,198
2014-12-09 2014-12-05 6.433 1,314,920 -27,215 0.49% 8,458,868
2014-12-05 2014-12-03 6.960 1,342,135 -47,127 0.50% 9,341,642
2014-12-04 2014-12-02 7.081 1,389,262 -6,638 0.52% 9,837,099
2014-12-03 2014-12-01 6.719 1,395,900 +857,586 0.52% 9,379,382
2014-12-01 2014-11-27 7.412 538,314 +208,422 0.20% 3,990,119
2014-11-28 2014-11-26 7.593 329,892 +45,136 0.12% 2,504,883
2014-11-27 2014-11-25 7.759 284,756 -3,318 0.11% 2,209,353
2014-11-26 2014-11-24 7.955 288,074 -84,299 0.11% 2,291,517
2014-11-24 2014-11-20 8.105 372,373 -47,791 0.14% 3,018,183
2014-11-18 2014-11-14 7.985 420,164 +99,565 0.16% 3,354,901
2014-11-14 2014-11-12 8.135 320,599 -69,032 0.12% 2,608,200
2014-11-13 2014-11-11 8.120 389,631 -119,477 0.15% 3,163,933
2014-11-07 2014-11-05 7.894 509,108 -28,542 0.19% 4,019,076
2014-11-06 2014-11-04 8.060 537,650 -25,224 0.20% 4,333,497
2014-10-30 2014-10-28 8.407 562,874 +47,792 0.21% 4,731,844
2014-10-29 2014-10-27 7.940 515,082 -331,883 0.19% 4,089,517
2014-10-24 2014-10-22 7.804 846,965 -530,349 0.32% 6,609,677
2014-10-23 2014-10-21 7.774 1,377,314 -624,604 0.51% 10,706,998
2014-10-22 2014-10-20 7.698 2,001,918 -432,112 0.75% 15,411,760
2014-10-21 2014-10-17 7.668 2,434,030 -177,225 0.91% 18,665,033
2014-10-14 2014-10-10 7.457 2,611,255 -95,582 0.97% 19,473,299
2014-10-13 2014-10-09 7.804 2,706,837 -227,008 1.01% 21,124,037
2014-10-09 2014-10-07 7.849 2,933,845 -33,189 1.09% 23,028,197
2014-10-03 2014-09-29 7.834 2,967,034 -214,396 1.11% 23,244,002
2014-09-30 2014-09-26 7.834 3,181,430 -207,759 1.19% 24,923,599
2014-09-29 2014-09-25 8.150 3,389,189 -787,890 1.26% 27,623,462
2014-09-24 2014-09-22 7.894 4,177,079 -103,547 1.56% 32,975,320
2014-09-23 2014-09-19 7.985 4,280,626 -132,754 1.59% 34,179,696
2014-09-19 2014-09-17 7.503 4,413,380 -929,272 1.64% 33,112,023
2014-09-17 2014-09-15 7.126 5,342,652 +929,272 1.99% 38,071,770
2014-09-16 2014-09-12 7.427 4,413,380 -99,565 1.64% 32,779,573
2014-09-15 2014-09-11 7.488 4,512,945 -53,101 1.68% 33,791,034
2014-09-12 2014-09-10 7.473 4,566,046 -46,463 1.70% 34,119,841
2014-09-11 2014-09-08 7.367 4,612,509 -132,754 1.72% 33,980,607
2014-09-10 2014-09-05 6.915 4,745,263 -1,712,516 1.77% 32,813,913
2014-09-05 2014-09-03 6.719 6,457,779 -335,201 2.41% 43,391,342
2014-09-04 2014-09-02 6.825 6,792,980 -775,943 2.53% 46,360,017
2014-09-03 2014-09-01 6.569 7,568,923 -1,062,025 2.82% 49,717,081
2014-09-02 2014-08-29 6.177 8,630,948 -67,704 3.22% 53,312,298
2014-09-01 2014-08-28 6.117 8,698,652 +200,457 3.24% 53,206,297
2014-08-29 2014-08-27 6.252 8,498,195 -19,913 3.17% 53,132,449
2014-08-28 2014-08-26 6.252 8,518,108 -132,753 3.17% 53,256,949
2014-08-27 2014-08-25 6.237 8,650,861 -39,826 3.22% 53,956,618
2014-08-26 2014-08-22 6.252 8,690,687 -331,883 3.24% 54,335,948
2014-08-25 2014-08-21 6.162 9,022,570 +112,840 3.36% 55,595,369
2014-08-22 2014-08-20 6.297 8,909,730 -1,383,952 3.32% 56,108,140
2014-08-21 2014-08-19 6.252 10,293,682 -28,542 3.84% 64,358,200
2014-08-20 2014-08-18 6.192 10,322,224 -30,533 3.85% 63,914,611
2014-08-19 2014-08-15 6.117 10,352,757 -1,175,530 3.86% 63,323,819
2014-08-18 2014-08-14 5.891 11,528,287 -132,753 4.30% 67,908,882
2014-08-14 2014-08-12 6.026 11,661,040 -889,446 4.34% 70,272,001
2014-08-08 2014-08-06 5.665 12,550,486 -66,377 4.68% 71,094,079
2014-08-07 2014-08-05 5.725 12,616,863 -52,437 4.70% 72,230,402
2014-08-06 2014-08-04 5.755 12,669,300 -10,620 4.72% 72,912,339
2014-08-05 2014-08-01 5.725 12,679,920 -88,281 4.72% 72,591,397
2014-07-31 2014-07-29 5.559 12,768,201 +1,093,886 4.76% 70,980,838
2014-07-30 2014-07-28 5.635 11,674,315 +411,535 4.35% 65,779,119
2014-07-29 2014-07-25 5.635 11,262,780 +71,686 4.20% 63,460,319
2014-07-28 2014-07-24 5.710 11,191,094 -163,950 4.17% 63,899,403
2014-07-24 2014-07-22 6.192 11,355,044 -612,656 4.23% 70,309,772
2014-07-23 2014-07-21 5.966 11,967,700 +64,386 4.46% 71,398,802
2014-07-22 2014-07-18 6.177 11,903,314 +132,753 4.43% 73,525,298
2014-07-21 2014-07-17 6.177 11,770,561 +165,941 4.39% 72,705,299
2014-07-17 2014-07-15 6.478 11,604,620 -265,506 4.32% 75,176,902
2014-07-14 2014-07-10 6.222 11,870,126 +310,642 4.42% 73,856,790
2014-07-11 2014-07-09 6.147 11,559,484 +2,510,363 4.31% 71,053,203
2014-07-10 2014-07-08 6.508 9,049,121 +398,260 3.37% 58,894,561
2014-07-09 2014-07-07 6.719 8,650,861 +66,376 3.22% 58,127,178
2014-07-08 2014-07-04 6.629 8,584,485 +1,050,742 3.20% 56,905,202
2014-07-07 2014-07-03 6.975 7,533,743 -680,360 2.81% 52,550,498
2014-07-04 2014-07-02 6.779 8,214,103 -1,101,188 3.06% 55,687,498
2014-07-03 2014-06-30 6.343 9,315,291 +241,611 3.47% 59,083,140
2014-07-02 2014-06-27 6.297 9,073,680 +1,145,826 3.85% 57,140,599
2014-06-30 2014-06-26 6.282 7,927,854 -1,520,190 3.37% 49,805,436
2014-06-27 2014-06-25 5.891 9,448,044 -61,730 4.01% 55,654,939
2014-06-26 2014-06-24 5.876 9,509,774 +523,047 4.04% 55,875,298
2014-06-25 2014-06-23 5.921 8,986,727 +914,670 3.82% 53,208,271
2014-06-24 2014-06-20 6.192 8,072,057 -536,323 3.43% 49,981,707
2014-06-23 2014-06-19 5.680 8,608,380 3.65% 48,893,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top