History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 565,000 | +0 | 0.14% | 2,954,950 |
| 2025-10-13 | 2025-10-09 | 5.190 | 565,000 | +0 | 0.14% | 2,932,350 |
| 2025-10-10 | 2025-10-08 | 5.040 | 565,000 | +0 | 0.14% | 2,847,600 |
| 2025-10-09 | 2025-10-06 | 4.860 | 565,000 | +0 | 0.14% | 2,745,900 |
| 2025-10-08 | 2025-10-03 | 4.910 | 565,000 | +0 | 0.14% | 2,774,150 |
| 2025-10-06 | 2025-10-02 | 4.990 | 565,000 | +0 | 0.14% | 2,819,350 |
| 2025-10-03 | 2025-09-30 | 5.362 | 565,000 | +0 | 0.14% | 3,029,435 |
| 2025-10-02 | 2025-09-29 | 5.270 | 565,000 | +11,784 | 0.14% | 2,977,502 |
| 2025-09-30 | 2025-09-26 | 5.209 | 553,216 | +0 | 0.14% | 2,881,501 |
| 2025-09-29 | 2025-09-25 | 5.178 | 553,216 | +0 | 0.14% | 2,864,551 |
| 2025-09-26 | 2025-09-24 | 5.209 | 553,216 | +0 | 0.14% | 2,881,501 |
| 2025-09-25 | 2025-09-23 | 5.260 | 553,216 | -2,937 | 0.14% | 2,909,752 |
| 2025-09-04 | 2025-09-02 | 4.596 | 556,153 | +195,828 | 0.14% | 2,555,999 |
| 2025-07-28 | 2025-07-24 | 5.484 | 360,325 | -13,708 | 0.09% | 1,976,162 |
| 2025-07-15 | 2025-07-11 | 5.249 | 374,033 | -39,165 | 0.09% | 1,963,482 |
| 2025-07-14 | 2025-07-10 | 5.239 | 413,198 | -99,873 | 0.10% | 2,164,859 |
| 2025-07-11 | 2025-07-09 | 5.127 | 513,071 | -7,833 | 0.13% | 2,630,481 |
| 2025-07-10 | 2025-07-08 | 5.025 | 520,904 | -2,937 | 0.13% | 2,617,440 |
| 2025-07-09 | 2025-07-07 | 5.432 | 523,841 | -97,915 | 0.13% | 2,845,580 |
| 2025-07-08 | 2025-07-04 | 5.368 | 621,756 | +26,752 | 0.16% | 3,337,656 |
| 2025-07-03 | 2025-06-30 | 5.528 | 595,004 | -93,702 | 0.16% | 3,289,298 |
| 2025-06-24 | 2025-06-20 | 5.421 | 688,706 | -46,851 | 0.18% | 3,733,801 |
| 2025-06-19 | 2025-06-17 | 5.293 | 735,557 | -4,685 | 0.19% | 3,893,602 |
| 2025-06-18 | 2025-06-16 | 4.963 | 740,242 | -140,552 | 0.20% | 3,673,502 |
| 2025-05-08 | 2025-05-06 | 4.781 | 880,794 | -2,811 | 0.23% | 4,211,201 |
| 2025-05-06 | 2025-04-30 | 4.674 | 883,605 | -3,748 | 0.23% | 4,130,341 |
| 2025-04-30 | 2025-04-28 | 4.578 | 887,353 | -4,685 | 0.23% | 4,062,630 |
| 2025-04-17 | 2025-04-15 | 4.183 | 892,038 | -46,851 | 0.24% | 3,731,840 |
| 2025-04-14 | 2025-04-10 | 4.130 | 938,889 | -65,591 | 0.25% | 3,877,741 |
| 2025-04-08 | 2025-04-03 | 4.151 | 1,004,480 | -10,307 | 0.27% | 4,170,081 |
| 2025-04-07 | 2025-04-02 | 4.151 | 1,014,787 | -1,038,212 | 0.27% | 4,212,870 |
| 2025-04-02 | 2025-03-31 | 4.077 | 2,052,999 | -552,839 | 0.54% | 8,369,619 |
| 2025-03-27 | 2025-03-25 | 3.447 | 2,605,838 | +4,685 | 0.69% | 8,982,630 |
| 2025-03-20 | 2025-03-18 | 3.618 | 2,601,153 | +4,685 | 0.69% | 9,410,641 |
| 2025-02-25 | 2025-02-21 | 3.458 | 2,596,468 | -36,543 | 0.69% | 8,978,041 |
| 2025-01-07 | 2025-01-03 | 3.565 | 2,633,011 | -34,670 | 0.69% | 9,385,399 |
| 2024-12-17 | 2024-12-13 | 3.821 | 2,667,681 | -34,669 | 0.70% | 10,192,260 |
| 2024-12-02 | 2024-11-28 | 3.415 | 2,702,350 | -10,308 | 0.71% | 9,228,799 |
| 2024-11-28 | 2024-11-26 | 3.436 | 2,712,658 | -2,811 | 0.72% | 9,321,901 |
| 2024-10-18 | 2024-10-16 | 3.458 | 2,715,469 | +1,874 | 0.72% | 9,389,521 |
| 2024-10-09 | 2024-10-07 | 3.927 | 2,713,595 | +3,748 | 0.72% | 10,657,282 |
| 2024-10-04 | 2024-10-02 | 3.853 | 2,709,847 | -93,701 | 0.72% | 10,440,122 |
| 2024-10-03 | 2024-09-30 | 3.565 | 2,803,548 | -46,851 | 0.74% | 9,993,280 |
| 2024-09-26 | 2024-09-24 | 3.475 | 2,850,399 | +101,708 | 0.75% | 9,905,321 |
| 2024-09-10 | 2024-09-05 | 3.541 | 2,748,691 | -18,072 | 0.75% | 9,734,399 |
| 2024-05-06 | 2024-05-02 | 3.370 | 2,766,763 | +159,065 | 0.76% | 9,323,988 |
| 2024-04-25 | 2024-04-23 | 3.264 | 2,607,698 | +5,110 | 0.76% | 8,512,359 |
| 2024-03-28 | 2024-03-26 | 3.217 | 2,602,588 | -63,873 | 0.76% | 8,373,439 |
| 2024-03-04 | 2024-02-29 | 2.947 | 2,666,461 | -56,208 | 0.77% | 7,858,811 |
| 2024-02-23 | 2024-02-21 | 2.795 | 2,722,669 | -49,394 | 0.79% | 7,608,861 |
| 2023-12-13 | 2023-12-11 | 2.630 | 2,772,063 | +17,032 | 0.80% | 7,291,199 |
| 2023-12-12 | 2023-12-08 | 2.630 | 2,755,031 | +20,440 | 0.80% | 7,246,401 |
| 2023-12-06 | 2023-12-04 | 2.677 | 2,734,591 | +18,736 | 0.79% | 7,321,079 |
| 2023-11-16 | 2023-11-14 | 2.689 | 2,715,855 | -42,582 | 0.79% | 7,302,809 |
| 2023-11-13 | 2023-11-09 | 2.712 | 2,758,437 | -1,703 | 0.80% | 7,482,090 |
| 2023-11-03 | 2023-11-01 | 2.748 | 2,760,140 | -7,665 | 0.80% | 7,583,939 |
| 2023-11-02 | 2023-10-31 | 2.724 | 2,767,805 | -13,626 | 0.80% | 7,540,000 |
| 2023-11-01 | 2023-10-30 | 2.771 | 2,781,431 | -4,258 | 0.81% | 7,707,760 |
| 2023-10-25 | 2023-10-20 | 2.712 | 2,785,689 | -42,582 | 0.81% | 7,556,009 |
| 2023-09-26 | 2023-09-22 | 2.865 | 2,828,271 | -10,220 | 0.82% | 8,103,240 |
| 2023-09-25 | 2023-09-21 | 2.842 | 2,838,491 | +10,220 | 0.82% | 8,065,861 |
| 2023-07-24 | 2023-07-20 | 2.936 | 2,828,271 | +8,516 | 0.82% | 8,302,500 |
| 2023-07-14 | 2023-07-12 | 2.936 | 2,819,755 | -6,813 | 0.82% | 8,277,501 |
| 2023-06-28 | 2023-06-26 | 3.202 | 2,826,568 | +141,976 | 0.82% | 9,050,825 |
| 2023-03-22 | 2023-03-20 | 3.227 | 2,684,592 | -16,177 | 0.82% | 8,662,590 |
| 2023-02-01 | 2023-01-30 | 3.375 | 2,700,769 | -23,457 | 0.83% | 9,115,470 |
| 2023-01-31 | 2023-01-27 | 3.388 | 2,724,226 | +12,942 | 0.83% | 9,228,320 |
| 2023-01-30 | 2023-01-26 | 3.289 | 2,711,284 | +6,471 | 0.83% | 8,916,319 |
| 2023-01-26 | 2023-01-19 | 3.227 | 2,704,813 | +12,132 | 0.83% | 8,727,839 |
| 2022-12-12 | 2022-12-08 | 3.165 | 2,692,681 | -16,177 | 0.82% | 8,522,241 |
| 2022-12-09 | 2022-12-07 | 3.116 | 2,708,858 | -24,265 | 0.83% | 8,439,481 |
| 2022-11-17 | 2022-11-15 | 3.054 | 2,733,123 | +16,177 | 0.84% | 8,346,129 |
| 2022-10-12 | 2022-10-10 | 2.881 | 2,716,946 | -24,266 | 0.83% | 7,826,469 |
| 2022-09-05 | 2022-09-01 | 3.511 | 2,741,212 | -8,088 | 0.84% | 9,624,760 |
| 2022-07-26 | 2022-07-22 | 4.018 | 2,749,300 | -32,355 | 0.84% | 11,046,748 |
| 2022-07-22 | 2022-07-20 | 3.894 | 2,781,655 | -8,088 | 0.85% | 10,832,851 |
| 2022-07-21 | 2022-07-19 | 3.919 | 2,789,743 | +18,603 | 0.85% | 10,933,329 |
| 2022-07-19 | 2022-07-15 | 3.795 | 2,771,140 | +16,178 | 0.85% | 10,517,822 |
| 2022-07-08 | 2022-07-06 | 4.030 | 2,754,962 | -12,133 | 0.84% | 11,103,558 |
| 2022-06-28 | 2022-06-24 | 4.216 | 2,767,095 | +97,592 | 0.85% | 11,666,555 |
| 2022-06-21 | 2022-06-17 | 4.178 | 2,669,503 | -780 | 0.85% | 11,152,460 |
| 2022-06-14 | 2022-06-10 | 4.178 | 2,670,283 | +7,803 | 0.85% | 11,155,719 |
| 2022-06-13 | 2022-06-09 | 4.152 | 2,662,480 | -19,508 | 0.84% | 11,054,880 |
| 2022-06-10 | 2022-06-08 | 4.191 | 2,681,988 | -78,033 | 0.85% | 11,238,989 |
| 2022-05-19 | 2022-05-17 | 4.062 | 2,760,021 | +39,016 | 0.87% | 11,212,290 |
| 2022-04-27 | 2022-04-25 | 4.165 | 2,721,005 | +3,122 | 0.86% | 11,332,752 |
| 2022-04-25 | 2022-04-21 | 4.293 | 2,717,883 | +15,606 | 0.86% | 11,668,049 |
| 2022-04-01 | 2022-03-30 | 4.652 | 2,702,277 | -21,849 | 0.86% | 12,570,691 |
| 2022-03-31 | 2022-03-29 | 4.818 | 2,724,126 | +9,364 | 0.86% | 13,126,161 |
| 2022-03-25 | 2022-03-23 | 4.665 | 2,714,762 | -15,607 | 0.86% | 12,663,560 |
| 2022-03-17 | 2022-03-15 | 4.152 | 2,730,369 | +9,364 | 0.87% | 11,336,762 |
| 2022-03-16 | 2022-03-14 | 4.524 | 2,721,005 | +15,607 | 0.86% | 12,309,112 |
| 2022-03-11 | 2022-03-09 | 4.639 | 2,705,398 | -31,213 | 0.86% | 12,550,540 |
| 2022-03-10 | 2022-03-08 | 4.690 | 2,736,611 | -15,607 | 0.87% | 12,835,619 |
| 2022-03-09 | 2022-03-07 | 4.818 | 2,752,218 | -16,387 | 0.87% | 13,261,521 |
| 2022-03-07 | 2022-03-03 | 4.934 | 2,768,605 | -39,016 | 0.88% | 13,659,802 |
| 2022-03-01 | 2022-02-25 | 4.998 | 2,807,621 | -46,820 | 0.89% | 14,032,200 |
| 2022-02-28 | 2022-02-24 | 4.921 | 2,854,441 | -85,836 | 0.90% | 14,046,721 |
| 2022-02-23 | 2022-02-21 | 5.088 | 2,940,277 | -54,623 | 0.93% | 14,958,961 |
| 2022-02-15 | 2022-02-11 | 5.088 | 2,994,900 | -21,069 | 0.95% | 15,236,861 |
| 2022-02-11 | 2022-02-09 | 5.075 | 3,015,969 | -56,964 | 0.96% | 15,305,402 |
| 2022-02-10 | 2022-02-08 | 4.972 | 3,072,933 | -15,606 | 0.97% | 15,279,442 |
| 2022-02-09 | 2022-02-07 | 4.934 | 3,088,539 | -70,230 | 0.98% | 15,238,299 |
| 2022-02-07 | 2022-01-31 | 4.690 | 3,158,769 | -29,652 | 1.00% | 14,815,681 |
| 2022-02-04 | 2022-01-27 | 4.793 | 3,188,421 | +24,970 | 1.01% | 15,281,639 |
| 2022-01-28 | 2022-01-26 | 4.947 | 3,163,451 | -31,213 | 1.00% | 15,648,442 |
| 2022-01-27 | 2022-01-25 | 4.947 | 3,194,664 | -39,016 | 1.01% | 15,802,841 |
| 2022-01-26 | 2022-01-24 | 5.113 | 3,233,680 | -50,722 | 1.02% | 16,534,559 |
| 2022-01-24 | 2022-01-20 | 5.152 | 3,284,402 | -93,639 | 1.04% | 16,920,182 |
| 2022-01-21 | 2022-01-19 | 5.152 | 3,378,041 | -24,190 | 1.07% | 17,402,580 |
| 2022-01-20 | 2022-01-18 | 5.177 | 3,402,231 | -15,607 | 1.08% | 17,614,399 |
| 2022-01-14 | 2022-01-12 | 5.305 | 3,417,838 | -23,410 | 1.08% | 18,133,202 |
| 2022-01-13 | 2022-01-11 | 5.267 | 3,441,248 | -7,803 | 1.09% | 18,125,102 |
| 2022-01-11 | 2022-01-07 | 5.190 | 3,449,051 | -86,616 | 1.09% | 17,901,001 |
| 2022-01-10 | 2022-01-06 | 5.280 | 3,535,667 | -1,561 | 1.12% | 18,667,719 |
| 2022-01-07 | 2022-01-05 | 5.203 | 3,537,228 | +7,803 | 1.12% | 18,403,980 |
| 2022-01-06 | 2022-01-04 | 5.293 | 3,529,425 | -22,629 | 1.12% | 18,679,992 |
| 2022-01-05 | 2022-01-03 | 5.331 | 3,552,054 | -12,485 | 1.13% | 18,936,319 |
| 2022-01-04 | 2021-12-31 | 5.139 | 3,564,539 | +19,508 | 1.13% | 18,317,678 |
| 2022-01-03 | 2021-12-29 | 5.036 | 3,545,031 | +14,826 | 1.12% | 17,853,989 |
| 2021-12-29 | 2021-12-24 | 5.241 | 3,530,205 | -17,167 | 1.12% | 18,503,160 |
| 2021-12-28 | 2021-12-22 | 4.998 | 3,547,372 | -29,653 | 1.12% | 17,729,399 |
| 2021-12-23 | 2021-12-21 | 5.049 | 3,577,025 | -81,154 | 1.13% | 18,060,962 |
| 2021-12-21 | 2021-12-17 | 5.216 | 3,658,179 | -29,652 | 1.16% | 19,080,161 |
| 2021-12-20 | 2021-12-16 | 5.190 | 3,687,831 | +78,033 | 1.17% | 19,140,299 |
| 2021-12-14 | 2021-12-10 | 5.126 | 3,609,798 | +21,849 | 1.14% | 18,503,998 |
| 2021-12-13 | 2021-12-09 | 5.229 | 3,587,949 | -6,243 | 1.14% | 18,759,839 |
| 2021-12-10 | 2021-12-08 | 5.203 | 3,594,192 | +780 | 1.14% | 18,700,361 |
| 2021-12-03 | 2021-12-01 | 5.190 | 3,593,412 | -46,819 | 1.14% | 18,650,252 |
| 2021-12-02 | 2021-11-30 | 5.164 | 3,640,231 | -15,607 | 1.15% | 18,799,949 |
| 2021-12-01 | 2021-11-29 | 5.241 | 3,655,838 | +70,230 | 1.16% | 19,161,651 |
| 2021-11-30 | 2021-11-26 | 5.241 | 3,585,608 | +23,410 | 1.14% | 18,793,549 |
| 2021-11-29 | 2021-11-25 | 5.164 | 3,562,198 | -60,866 | 1.13% | 18,396,948 |
| 2021-11-26 | 2021-11-24 | 5.139 | 3,623,064 | +93,639 | 1.15% | 18,618,430 |
| 2021-11-25 | 2021-11-23 | 5.088 | 3,529,425 | +30,433 | 1.12% | 17,956,312 |
| 2021-11-24 | 2021-11-22 | 5.139 | 3,498,992 | +31,213 | 1.11% | 17,980,841 |
| 2021-11-23 | 2021-11-19 | 5.549 | 3,467,779 | +31,213 | 1.10% | 19,242,522 |
| 2021-11-22 | 2021-11-18 | 5.562 | 3,436,566 | +30,433 | 1.09% | 19,113,362 |
| 2021-11-19 | 2021-11-17 | 5.267 | 3,406,133 | +9,364 | 1.08% | 17,940,151 |
| 2021-11-18 | 2021-11-16 | 5.293 | 3,396,769 | +15,607 | 1.08% | 17,977,891 |
| 2021-11-17 | 2021-11-15 | 5.498 | 3,381,162 | -69,449 | 1.07% | 18,588,569 |
| 2021-11-12 | 2021-11-10 | 5.062 | 3,450,611 | +2,341 | 1.09% | 17,466,898 |
| 2021-11-10 | 2021-11-08 | 5.113 | 3,448,270 | -7,804 | 1.09% | 17,631,808 |
| 2021-11-09 | 2021-11-05 | 5.100 | 3,456,074 | -23,410 | 1.10% | 17,627,421 |
| 2021-11-08 | 2021-11-04 | 5.241 | 3,479,484 | +39,797 | 1.10% | 18,237,312 |
| 2021-11-03 | 2021-11-01 | 5.164 | 3,439,687 | +14,826 | 1.09% | 17,764,241 |
| 2021-11-02 | 2021-10-29 | 5.100 | 3,424,861 | +7,023 | 1.09% | 17,468,222 |
| 2021-11-01 | 2021-10-28 | 5.126 | 3,417,838 | +117,050 | 1.08% | 17,520,002 |
| 2021-10-29 | 2021-10-27 | 5.280 | 3,300,788 | +31,213 | 1.05% | 17,427,598 |
| 2021-10-28 | 2021-10-26 | 5.190 | 3,269,575 | +15,606 | 1.04% | 16,969,498 |
| 2021-10-27 | 2021-10-25 | 5.254 | 3,253,969 | +71,010 | 1.03% | 17,097,001 |
| 2021-10-26 | 2021-10-22 | 5.267 | 3,182,959 | +33,554 | 1.01% | 16,764,691 |
| 2021-10-25 | 2021-10-21 | 5.331 | 3,149,405 | -780 | 1.00% | 16,789,761 |
| 2021-10-22 | 2021-10-20 | 5.395 | 3,150,185 | +46,820 | 1.00% | 16,995,769 |
| 2021-10-21 | 2021-10-19 | 5.357 | 3,103,365 | +17,947 | 0.98% | 16,623,858 |
| 2021-10-20 | 2021-10-18 | 5.318 | 3,085,418 | +287,941 | 0.98% | 16,409,101 |
| 2021-10-19 | 2021-10-15 | 5.331 | 2,797,477 | +46,040 | 0.89% | 14,913,601 |
| 2021-10-18 | 2021-10-12 | 5.459 | 2,751,437 | +76,472 | 0.87% | 15,020,758 |
| 2021-10-15 | 2021-10-11 | 5.639 | 2,674,965 | +71,790 | 0.85% | 15,083,199 |
| 2021-10-12 | 2021-10-08 | 6.049 | 2,603,175 | +34,334 | 0.83% | 15,745,920 |
| 2021-10-11 | 2021-10-07 | 6.664 | 2,568,841 | -64,767 | 0.81% | 17,118,403 |
| 2021-10-08 | 2021-10-06 | 6.677 | 2,633,608 | +3,122 | 0.83% | 17,583,751 |
| 2021-10-07 | 2021-10-05 | 5.921 | 2,630,486 | +21,849 | 0.83% | 15,574,017 |
| 2021-10-06 | 2021-10-04 | 5.959 | 2,608,637 | +4,682 | 0.83% | 15,544,948 |
| 2021-10-04 | 2021-09-29 | 5.895 | 2,603,955 | +19,508 | 0.83% | 15,350,198 |
| 2021-09-30 | 2021-09-28 | 6.138 | 2,584,447 | -62,426 | 0.82% | 15,864,479 |
| 2021-09-29 | 2021-09-27 | 5.997 | 2,646,873 | -31,214 | 0.84% | 15,874,558 |
| 2021-09-27 | 2021-09-23 | 5.754 | 2,678,087 | -414,354 | 0.85% | 15,409,683 |
| 2021-09-23 | 2021-09-20 | 5.152 | 3,092,441 | -66,328 | 0.98% | 15,931,261 |
| 2021-09-20 | 2021-09-16 | 5.267 | 3,158,769 | -5,462 | 1.00% | 16,637,282 |
| 2021-09-17 | 2021-09-15 | 5.382 | 3,164,231 | -1,561 | 1.00% | 17,031,000 |
| 2021-09-16 | 2021-09-14 | 5.536 | 3,165,792 | +36,676 | 1.00% | 17,526,242 |
| 2021-09-15 | 2021-09-13 | 5.716 | 3,129,116 | +495,508 | 0.99% | 17,884,599 |
| 2021-09-14 | 2021-09-10 | 5.434 | 2,633,608 | -87,397 | 0.83% | 14,310,001 |
| 2021-09-13 | 2021-09-09 | 5.587 | 2,721,005 | -22,629 | 0.86% | 15,203,322 |
| 2021-09-10 | 2021-09-08 | 5.498 | 2,743,634 | +51,502 | 0.87% | 15,083,640 |
| 2021-09-09 | 2021-09-07 | 5.254 | 2,692,132 | +68,668 | 0.85% | 14,144,998 |
| 2021-09-08 | 2021-09-06 | 5.254 | 2,623,464 | -90,518 | 0.83% | 13,784,202 |
| 2021-09-07 | 2021-09-03 | 5.203 | 2,713,982 | +52,282 | 0.86% | 14,120,682 |
| 2021-09-06 | 2021-09-02 | 4.934 | 2,661,700 | -15,606 | 0.84% | 13,132,352 |
| 2021-09-03 | 2021-09-01 | 4.895 | 2,677,306 | -3,122 | 0.85% | 13,106,419 |
| 2021-09-02 | 2021-08-31 | 4.754 | 2,680,428 | +7,804 | 0.85% | 12,743,852 |
| 2021-08-26 | 2021-08-24 | 4.678 | 2,672,624 | -15,607 | 0.85% | 12,501,249 |
| 2021-08-24 | 2021-08-20 | 4.472 | 2,688,231 | +15,607 | 0.85% | 12,023,051 |
| 2021-08-19 | 2021-08-17 | 4.665 | 2,672,624 | +15,606 | 0.85% | 12,466,999 |
| 2021-08-18 | 2021-08-16 | 4.780 | 2,657,018 | +3,902 | 0.84% | 12,700,652 |
| 2021-08-17 | 2021-08-13 | 4.818 | 2,653,116 | -8,584 | 0.84% | 12,784,000 |
| 2021-08-03 | 2021-07-30 | 4.396 | 2,661,700 | -23,409 | 0.84% | 11,699,732 |
| 2021-08-02 | 2021-07-29 | 4.293 | 2,685,109 | +23,409 | 0.85% | 11,527,348 |
| 2021-07-30 | 2021-07-28 | 4.267 | 2,661,700 | +42,138 | 0.84% | 11,358,632 |
| 2021-07-19 | 2021-07-15 | 4.703 | 2,619,562 | +1,561 | 0.83% | 12,320,190 |
| 2021-07-08 | 2021-07-06 | 4.511 | 2,618,001 | -16,387 | 0.83% | 11,809,599 |
| 2021-06-23 | 2021-06-21 | 4.447 | 2,634,388 | +39,016 | 0.83% | 11,714,719 |
| 2021-06-18 | 2021-06-16 | 4.383 | 2,595,372 | +39,017 | 0.82% | 11,374,921 |
| 2021-06-16 | 2021-06-11 | 4.626 | 2,556,355 | +23,410 | 0.81% | 11,826,359 |
| 2021-06-15 | 2021-06-10 | 4.562 | 2,532,945 | +70,229 | 0.80% | 11,555,758 |
| 2021-06-11 | 2021-06-09 | 4.537 | 2,462,716 | +39,016 | 0.78% | 11,172,240 |
| 2021-06-10 | 2021-06-08 | 4.575 | 2,423,700 | +96,761 | 0.77% | 11,088,422 |
| 2021-06-09 | 2021-06-07 | 4.601 | 2,326,939 | +62,426 | 0.74% | 10,705,381 |
| 2021-06-08 | 2021-06-04 | 4.601 | 2,264,513 | +39,017 | 0.72% | 10,418,182 |
| 2021-06-03 | 2021-06-01 | 4.652 | 2,225,496 | +121,731 | 0.71% | 10,352,759 |
| 2021-06-02 | 2021-05-31 | 4.678 | 2,103,765 | +327,738 | 0.67% | 9,840,400 |
| 2021-06-01 | 2021-05-28 | 4.588 | 1,776,027 | +39,016 | 0.56% | 8,148,080 |
| 2021-05-28 | 2021-05-26 | 4.626 | 1,737,011 | +39,017 | 0.55% | 8,035,862 |
| 2021-05-27 | 2021-05-25 | 4.626 | 1,697,994 | +57,744 | 0.54% | 7,855,359 |
| 2021-05-26 | 2021-05-24 | 4.652 | 1,640,250 | +23,410 | 0.52% | 7,630,260 |
| 2021-05-25 | 2021-05-21 | 4.678 | 1,616,840 | +71,790 | 0.51% | 7,562,799 |
| 2021-05-24 | 2021-05-20 | 4.665 | 1,545,050 | +151,384 | 0.49% | 7,207,200 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,393,666 | +39,016 | 0.44% | 7,247,308 |
| 2021-05-18 | 2021-05-14 | 5.405 | 1,354,650 | +59,771 | 0.43% | 7,322,487 |
| 2021-05-17 | 2021-05-13 | 4.913 | 1,294,879 | +31,422 | 0.44% | 6,361,478 |
| 2021-05-14 | 2021-05-12 | 4.954 | 1,263,457 | +73,074 | 0.43% | 6,258,978 |
| 2021-05-13 | 2021-05-11 | 4.981 | 1,190,383 | +196,570 | 0.40% | 5,929,561 |
| 2021-05-12 | 2021-05-10 | 5.009 | 993,813 | +36,538 | 0.34% | 4,977,602 |
| 2021-05-11 | 2021-05-07 | 5.063 | 957,275 | +146,149 | 0.32% | 4,846,998 |
| 2021-04-15 | 2021-04-13 | 4.844 | 811,126 | +14,614 | 0.27% | 3,929,398 |
| 2021-04-08 | 2021-04-01 | 5.063 | 796,512 | +14,615 | 0.27% | 4,033,002 |
| 2021-03-24 | 2021-03-22 | 5.132 | 781,897 | -14,615 | 0.26% | 4,012,502 |
| 2021-03-16 | 2021-03-12 | 5.228 | 796,512 | -36,537 | 0.27% | 4,163,802 |
| 2021-03-10 | 2021-03-08 | 4.516 | 833,049 | +40,922 | 0.28% | 3,762,001 |
| 2021-03-09 | 2021-03-05 | 4.584 | 792,127 | +36,537 | 0.27% | 3,631,400 |
| 2021-03-05 | 2021-03-03 | 4.708 | 755,590 | +73,075 | 0.26% | 3,556,961 |
| 2021-03-03 | 2021-03-01 | 4.666 | 682,515 | +7,307 | 0.23% | 3,184,938 |
| 2021-02-24 | 2021-02-22 | 4.680 | 675,208 | -36,537 | 0.23% | 3,160,080 |
| 2021-02-23 | 2021-02-19 | 4.680 | 711,745 | +36,537 | 0.24% | 3,331,079 |
| 2021-01-22 | 2021-01-20 | 4.858 | 675,208 | -97,920 | 0.23% | 3,280,200 |
| 2021-01-06 | 2021-01-04 | 4.475 | 773,128 | -3,653 | 0.26% | 3,459,661 |
| 2020-12-21 | 2020-12-17 | 4.502 | 776,781 | -3,654 | 0.26% | 3,497,268 |
| 2020-12-17 | 2020-12-15 | 4.448 | 780,435 | -5,846 | 0.26% | 3,470,999 |
| 2020-12-15 | 2020-12-11 | 4.530 | 786,281 | -731 | 0.27% | 3,561,559 |
| 2020-11-05 | 2020-11-03 | 4.721 | 787,012 | -7,307 | 0.27% | 3,715,651 |
| 2020-11-03 | 2020-10-30 | 4.749 | 794,319 | -2,193 | 0.27% | 3,771,889 |
| 2020-11-02 | 2020-10-29 | 4.790 | 796,512 | -6,576 | 0.27% | 3,815,002 |
| 2020-10-28 | 2020-10-23 | 5.022 | 803,088 | -18,269 | 0.27% | 4,033,329 |
| 2020-10-27 | 2020-10-22 | 5.091 | 821,357 | -10,961 | 0.28% | 4,181,281 |
| 2020-10-22 | 2020-10-20 | 5.269 | 832,318 | +18,269 | 0.28% | 4,385,150 |
| 2020-10-07 | 2020-10-05 | 5.145 | 814,049 | +10,961 | 0.28% | 4,188,638 |
| 2020-09-04 | 2020-09-02 | 5.378 | 803,088 | -3,654 | 0.27% | 4,319,069 |
| 2020-08-10 | 2020-08-06 | 5.159 | 806,742 | -14,615 | 0.27% | 4,162,080 |
| 2020-08-05 | 2020-08-03 | 4.940 | 821,357 | +14,615 | 0.28% | 4,057,641 |
| 2020-07-21 | 2020-07-17 | 4.406 | 806,742 | -54,806 | 0.27% | 3,554,880 |
| 2020-07-20 | 2020-07-16 | 4.270 | 861,548 | +21,923 | 0.29% | 3,678,481 |
| 2020-05-26 | 2020-05-22 | 3.881 | 839,625 | +31,439 | 0.28% | 3,258,793 |
| 2020-05-14 | 2020-05-12 | 4.279 | 808,186 | +21,805 | 0.28% | 3,458,491 |
| 2020-05-13 | 2020-05-11 | 4.350 | 786,381 | +3,517 | 0.28% | 3,421,080 |
| 2020-05-06 | 2020-05-04 | 4.322 | 782,864 | +703 | 0.28% | 3,383,520 |
| 2020-04-14 | 2020-04-08 | 4.450 | 782,161 | -10,550 | 0.28% | 3,480,561 |
| 2020-03-30 | 2020-03-26 | 4.279 | 792,711 | -10,551 | 0.28% | 3,392,268 |
| 2020-03-27 | 2020-03-25 | 4.180 | 803,262 | -35,873 | 0.28% | 3,357,479 |
| 2020-03-26 | 2020-03-24 | 4.080 | 839,135 | -21,101 | 0.30% | 3,423,911 |
| 2020-03-17 | 2020-03-13 | 4.251 | 860,236 | -97,770 | 0.30% | 3,656,770 |
| 2020-03-11 | 2020-03-09 | 4.549 | 958,006 | +4,220 | 0.34% | 4,358,399 |
| 2020-02-05 | 2020-02-03 | 4.336 | 953,786 | -54,864 | 0.34% | 4,135,800 |
| 2020-01-02 | 2019-12-27 | 4.692 | 1,008,650 | -17,584 | 0.35% | 4,732,201 |
| 2019-12-03 | 2019-11-29 | 4.549 | 1,026,234 | +17,584 | 0.36% | 4,668,799 |
| 2019-10-25 | 2019-10-23 | 4.549 | 1,008,650 | -21,101 | 0.35% | 4,588,801 |
| 2019-10-23 | 2019-10-21 | 4.521 | 1,029,751 | -101,991 | 0.36% | 4,655,519 |
| 2019-10-22 | 2019-10-18 | 4.535 | 1,131,742 | -70,338 | 0.40% | 5,132,712 |
| 2019-10-15 | 2019-10-11 | 4.549 | 1,202,080 | -70,338 | 0.42% | 5,468,801 |
| 2019-10-14 | 2019-10-10 | 4.521 | 1,272,418 | +17,585 | 0.45% | 5,752,620 |
| 2019-10-11 | 2019-10-09 | 4.464 | 1,254,833 | +3,517 | 0.44% | 5,601,758 |
| 2019-09-23 | 2019-09-19 | 4.692 | 1,251,316 | +70,338 | 0.44% | 5,870,698 |
| 2019-09-20 | 2019-09-18 | 4.649 | 1,180,978 | +101,990 | 0.42% | 5,490,329 |
| 2019-09-12 | 2019-09-10 | 4.919 | 1,078,988 | -703 | 0.38% | 5,307,641 |
| 2019-09-11 | 2019-09-09 | 4.919 | 1,079,691 | +10,550 | 0.38% | 5,311,099 |
| 2019-09-06 | 2019-09-04 | 4.862 | 1,069,141 | +3,517 | 0.38% | 5,198,402 |
| 2019-08-30 | 2019-08-28 | 5.203 | 1,065,624 | +9,144 | 0.37% | 5,544,902 |
| 2019-08-26 | 2019-08-22 | 5.331 | 1,056,480 | -16,881 | 0.37% | 5,632,502 |
| 2019-08-16 | 2019-08-14 | 4.905 | 1,073,361 | -49,237 | 0.38% | 5,264,701 |
| 2019-08-15 | 2019-08-13 | 5.161 | 1,122,598 | +11,255 | 0.39% | 5,793,482 |
| 2019-08-12 | 2019-08-08 | 5.161 | 1,111,343 | +4,220 | 0.39% | 5,735,398 |
| 2019-08-09 | 2019-08-07 | 5.161 | 1,107,123 | +8,440 | 0.39% | 5,713,619 |
| 2019-08-07 | 2019-08-05 | 5.118 | 1,098,683 | +5,627 | 0.39% | 5,623,202 |
| 2019-08-02 | 2019-07-31 | 5.232 | 1,093,056 | -70,338 | 0.38% | 5,718,722 |
| 2019-07-29 | 2019-07-25 | 5.360 | 1,163,394 | +2,110 | 0.41% | 6,235,581 |
| 2019-07-26 | 2019-07-24 | 5.346 | 1,161,284 | +90,737 | 0.41% | 6,207,762 |
| 2019-07-25 | 2019-07-23 | 5.260 | 1,070,547 | +94,956 | 0.38% | 5,631,398 |
| 2019-07-24 | 2019-07-22 | 5.161 | 975,591 | +3,517 | 0.34% | 5,034,811 |
| 2019-07-12 | 2019-07-10 | 5.132 | 972,074 | -70,338 | 0.34% | 4,989,021 |
| 2019-07-05 | 2019-07-03 | 5.331 | 1,042,412 | -8,441 | 0.37% | 5,557,500 |
| 2019-07-04 | 2019-07-02 | 5.303 | 1,050,853 | -2,110 | 0.37% | 5,572,622 |
| 2019-07-02 | 2019-06-27 | 5.090 | 1,052,963 | -7,034 | 0.37% | 5,359,261 |
| 2019-06-27 | 2019-06-25 | 5.232 | 1,059,997 | +7,034 | 0.37% | 5,545,762 |
| 2019-06-26 | 2019-06-24 | 5.331 | 1,052,963 | -1,407 | 0.37% | 5,613,751 |
| 2019-06-21 | 2019-06-19 | 4.976 | 1,054,370 | +4,221 | 0.37% | 5,246,502 |
| 2019-06-18 | 2019-06-14 | 4.948 | 1,050,149 | +7,034 | 0.37% | 5,195,639 |
| 2019-06-14 | 2019-06-12 | 5.189 | 1,043,115 | +7,033 | 0.37% | 5,412,948 |
| 2019-06-10 | 2019-06-05 | 5.657 | 1,036,082 | +31,072 | 0.36% | 5,861,567 |
| 2019-06-06 | 2019-06-04 | 5.731 | 1,005,010 | -14,328 | 0.36% | 5,759,429 |
| 2019-05-31 | 2019-05-29 | 5.731 | 1,019,338 | -5,458 | 0.37% | 5,841,539 |
| 2019-05-10 | 2019-05-08 | 5.496 | 1,024,796 | -6,823 | 0.37% | 5,632,497 |
| 2019-04-26 | 2019-04-24 | 5.877 | 1,031,619 | -20,469 | 0.37% | 6,063,118 |
| 2019-04-25 | 2019-04-23 | 5.921 | 1,052,088 | +27,292 | 0.38% | 6,229,680 |
| 2019-04-24 | 2019-04-18 | 5.745 | 1,024,796 | -6,823 | 0.37% | 5,887,837 |
| 2019-04-02 | 2019-03-29 | 5.408 | 1,031,619 | -27,292 | 0.37% | 5,579,278 |
| 2019-03-28 | 2019-03-26 | 5.496 | 1,058,911 | -12,281 | 0.38% | 5,820,001 |
| 2019-03-20 | 2019-03-18 | 5.657 | 1,071,192 | -27,292 | 0.39% | 6,060,200 |
| 2019-03-11 | 2019-03-07 | 5.731 | 1,098,484 | -20,468 | 0.40% | 6,295,103 |
| 2019-03-08 | 2019-03-06 | 5.701 | 1,118,952 | -34,115 | 0.41% | 6,379,599 |
| 2019-03-01 | 2019-02-27 | 5.775 | 1,153,067 | -11,598 | 0.42% | 6,658,602 |
| 2019-02-27 | 2019-02-25 | 5.819 | 1,164,665 | -545,831 | 0.42% | 6,776,787 |
| 2019-02-26 | 2019-02-22 | 5.526 | 1,710,496 | -17,739 | 0.62% | 9,451,391 |
| 2019-02-22 | 2019-02-20 | 5.599 | 1,728,235 | -27,974 | 0.63% | 9,676,058 |
| 2019-02-21 | 2019-02-19 | 5.613 | 1,756,209 | +6,823 | 0.64% | 9,858,419 |
| 2019-02-18 | 2019-02-14 | 5.687 | 1,749,386 | -17,740 | 0.63% | 9,948,319 |
| 2019-02-14 | 2019-02-12 | 5.672 | 1,767,126 | -50,489 | 0.64% | 10,023,302 |
| 2019-02-01 | 2019-01-30 | 5.672 | 1,817,615 | -10,234 | 0.66% | 10,309,680 |
| 2019-01-28 | 2019-01-24 | 5.613 | 1,827,849 | +19,786 | 0.66% | 10,260,568 |
| 2019-01-25 | 2019-01-23 | 5.320 | 1,808,063 | +22,516 | 0.66% | 9,619,500 |
| 2019-01-22 | 2019-01-18 | 4.983 | 1,785,547 | -8,188 | 0.65% | 8,897,798 |
| 2019-01-02 | 2018-12-27 | 4.500 | 1,793,735 | -112,577 | 0.65% | 8,071,030 |
| 2018-12-28 | 2018-12-24 | 4.675 | 1,906,312 | +1,364 | 0.69% | 8,912,858 |
| 2018-11-22 | 2018-11-20 | 4.705 | 1,904,948 | -49,125 | 0.69% | 8,962,321 |
| 2018-11-20 | 2018-11-16 | 4.719 | 1,954,073 | -68,228 | 0.71% | 9,222,082 |
| 2018-11-14 | 2018-11-12 | 4.470 | 2,022,301 | -34,115 | 0.73% | 9,040,198 |
| 2018-10-24 | 2018-10-22 | 4.236 | 2,056,416 | -129,635 | 0.75% | 8,710,461 |
| 2018-10-22 | 2018-10-18 | 4.104 | 2,186,051 | -3,411 | 0.79% | 8,971,202 |
| 2018-10-18 | 2018-10-15 | 4.045 | 2,189,462 | -13,646 | 0.79% | 8,856,840 |
| 2018-10-16 | 2018-10-12 | 4.060 | 2,203,108 | +13,646 | 0.80% | 8,944,331 |
| 2018-10-15 | 2018-10-11 | 4.075 | 2,189,462 | -8,187 | 0.79% | 8,921,020 |
| 2018-10-08 | 2018-10-04 | 4.397 | 2,197,649 | -34,115 | 0.80% | 9,662,998 |
| 2018-09-28 | 2018-09-26 | 4.456 | 2,231,764 | -6,823 | 0.81% | 9,943,841 |
| 2018-09-26 | 2018-09-21 | 4.441 | 2,238,587 | -6,823 | 0.81% | 9,941,431 |
| 2018-09-24 | 2018-09-20 | 4.529 | 2,245,410 | -6,822 | 0.81% | 10,169,192 |
| 2018-09-21 | 2018-09-19 | 4.529 | 2,252,232 | +6,822 | 0.82% | 10,200,088 |
| 2018-09-20 | 2018-09-18 | 4.456 | 2,245,410 | +13,646 | 0.81% | 10,004,642 |
| 2018-09-19 | 2018-09-17 | 4.397 | 2,231,764 | -16,375 | 0.81% | 9,813,001 |
| 2018-09-18 | 2018-09-14 | 4.368 | 2,248,139 | +16,375 | 0.81% | 9,819,101 |
| 2018-09-14 | 2018-09-12 | 4.250 | 2,231,764 | +34,115 | 0.81% | 9,485,901 |
| 2018-09-12 | 2018-09-10 | 4.426 | 2,197,649 | -7,506 | 0.80% | 9,727,418 |
| 2018-09-05 | 2018-09-03 | 4.661 | 2,205,155 | -12,963 | 0.80% | 10,277,762 |
| 2018-09-03 | 2018-08-30 | 4.807 | 2,218,118 | -25,927 | 0.80% | 10,663,280 |
| 2018-08-29 | 2018-08-27 | 4.778 | 2,244,045 | +13,646 | 0.81% | 10,722,140 |
| 2018-08-28 | 2018-08-24 | 4.558 | 2,230,399 | -6,823 | 0.81% | 10,166,589 |
| 2018-08-21 | 2018-08-17 | 4.426 | 2,237,222 | +6,823 | 0.81% | 9,902,580 |
| 2018-08-20 | 2018-08-16 | 4.353 | 2,230,399 | +1,364 | 0.81% | 9,708,929 |
| 2018-08-17 | 2018-08-15 | 4.661 | 2,229,035 | +114,625 | 0.81% | 10,389,062 |
| 2018-08-16 | 2018-08-14 | 5.159 | 2,114,410 | +12,281 | 0.77% | 10,908,479 |
| 2018-08-03 | 2018-08-01 | 5.364 | 2,102,129 | -20,469 | 0.76% | 11,276,460 |
| 2018-08-01 | 2018-07-30 | 5.174 | 2,122,598 | +6,823 | 0.77% | 10,981,831 |
| 2018-07-30 | 2018-07-26 | 5.218 | 2,115,775 | +2,729 | 0.77% | 11,039,561 |
| 2018-07-27 | 2018-07-25 | 5.320 | 2,113,046 | +4,094 | 0.77% | 11,242,112 |
| 2018-07-26 | 2018-07-24 | 5.364 | 2,108,952 | +6,823 | 0.76% | 11,313,060 |
| 2018-07-25 | 2018-07-23 | 5.350 | 2,102,129 | +6,823 | 0.76% | 11,245,650 |
| 2018-07-24 | 2018-07-20 | 5.452 | 2,095,306 | +3,411 | 0.76% | 11,424,119 |
| 2018-07-19 | 2018-07-17 | 5.628 | 2,091,895 | -64,817 | 0.76% | 11,773,441 |
| 2018-07-18 | 2018-07-16 | 5.760 | 2,156,712 | -2,047 | 0.78% | 12,422,729 |
| 2018-07-17 | 2018-07-13 | 5.995 | 2,158,759 | +23,880 | 0.78% | 12,940,760 |
| 2018-07-16 | 2018-07-12 | 5.731 | 2,134,879 | -38,890 | 0.77% | 12,234,391 |
| 2018-07-13 | 2018-07-11 | 5.569 | 2,173,769 | -12,282 | 0.79% | 12,106,798 |
| 2018-07-12 | 2018-07-10 | 5.247 | 2,186,051 | -6,822 | 0.79% | 11,470,323 |
| 2018-07-11 | 2018-07-09 | 5.306 | 2,192,873 | +20,468 | 0.79% | 11,634,678 |
| 2018-07-10 | 2018-07-06 | 5.188 | 2,172,405 | -5,458 | 0.79% | 11,271,361 |
| 2018-07-09 | 2018-07-05 | 5.232 | 2,177,863 | +7,505 | 0.79% | 11,395,440 |
| 2018-07-06 | 2018-07-04 | 5.511 | 2,170,358 | -13,646 | 0.79% | 11,960,561 |
| 2018-07-05 | 2018-07-03 | 5.511 | 2,184,004 | -272,915 | 0.79% | 12,035,762 |
| 2018-07-04 | 2018-06-29 | 5.599 | 2,456,919 | +169,208 | 0.89% | 13,755,821 |
| 2018-07-03 | 2018-06-28 | 5.306 | 2,287,711 | +17,739 | 0.83% | 12,137,858 |
| 2018-06-29 | 2018-06-27 | 5.276 | 2,269,972 | +102,343 | 0.82% | 11,977,200 |
| 2018-06-28 | 2018-06-26 | 5.657 | 2,167,629 | +13,646 | 0.79% | 12,263,222 |
| 2018-06-27 | 2018-06-25 | 5.892 | 2,153,983 | -13,646 | 0.78% | 12,691,140 |
| 2018-06-26 | 2018-06-22 | 5.819 | 2,167,629 | -16,375 | 0.79% | 12,612,692 |
| 2018-06-25 | 2018-06-21 | 5.731 | 2,184,004 | +13,646 | 0.79% | 12,515,912 |
| 2018-06-22 | 2018-06-20 | 5.819 | 2,170,358 | -32,067 | 0.79% | 12,628,571 |
| 2018-06-21 | 2018-06-19 | 5.569 | 2,202,425 | +243,576 | 0.80% | 12,266,398 |
| 2018-06-19 | 2018-06-14 | 6.039 | 1,958,849 | +5,459 | 0.71% | 11,828,522 |
| 2018-06-15 | 2018-06-13 | 6.082 | 1,953,390 | +40,937 | 0.71% | 11,881,448 |
| 2018-06-13 | 2018-06-11 | 6.200 | 1,912,453 | -4,094 | 0.69% | 11,856,690 |
| 2018-06-11 | 2018-06-07 | 6.097 | 1,916,547 | +13,646 | 0.69% | 11,685,441 |
| 2018-06-08 | 2018-06-06 | 6.112 | 1,902,901 | +13,646 | 0.69% | 11,630,130 |
| 2018-06-07 | 2018-06-05 | 6.229 | 1,889,255 | +111,213 | 0.68% | 11,768,248 |
| 2018-06-06 | 2018-06-04 | 6.185 | 1,778,042 | -40,938 | 0.64% | 10,997,318 |
| 2018-05-31 | 2018-05-29 | 6.097 | 1,818,980 | +13,646 | 0.66% | 11,090,562 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,805,334 | -34,114 | 0.65% | 11,007,361 |
| 2018-05-28 | 2018-05-24 | 6.126 | 1,839,448 | +68,229 | 0.67% | 11,269,279 |
| 2018-05-25 | 2018-05-23 | 6.317 | 1,771,219 | +88,697 | 0.64% | 11,188,757 |
| 2018-05-24 | 2018-05-21 | 6.302 | 1,682,522 | -266,092 | 0.61% | 10,603,800 |
| 2018-05-17 | 2018-05-15 | 5.731 | 1,948,614 | +8,187 | 0.71% | 11,166,958 |
| 2018-05-16 | 2018-05-14 | 5.657 | 1,940,427 | +6,823 | 0.70% | 10,977,841 |
| 2018-05-02 | 2018-04-27 | 5.892 | 1,933,604 | -15,010 | 0.70% | 11,392,680 |
| 2018-04-26 | 2018-04-24 | 5.687 | 1,948,614 | -20,469 | 0.71% | 11,081,278 |
| 2018-04-20 | 2018-04-18 | 5.716 | 1,969,083 | -27,291 | 0.71% | 11,255,400 |
| 2018-04-12 | 2018-04-10 | 5.936 | 1,996,374 | +2,729 | 0.72% | 11,850,297 |
| 2018-04-11 | 2018-04-09 | 5.863 | 1,993,645 | +5,458 | 0.72% | 11,687,998 |
| 2018-04-04 | 2018-03-29 | 5.760 | 1,988,187 | -44,349 | 0.72% | 11,452,020 |
| 2018-04-03 | 2018-03-28 | 5.863 | 2,032,536 | +28,656 | 0.74% | 11,916,002 |
| 2018-03-29 | 2018-03-27 | 6.141 | 2,003,880 | +13,646 | 0.73% | 12,306,032 |
| 2018-03-28 | 2018-03-26 | 5.995 | 1,990,234 | +20,469 | 0.72% | 11,930,531 |
| 2018-03-27 | 2018-03-23 | 5.496 | 1,969,765 | +6,823 | 0.71% | 10,826,249 |
| 2018-03-22 | 2018-03-20 | 5.892 | 1,962,942 | -75,052 | 0.71% | 11,565,538 |
| 2018-03-21 | 2018-03-19 | 5.863 | 2,037,994 | +3,411 | 0.74% | 11,948,000 |
| 2018-03-08 | 2018-03-06 | 6.200 | 2,034,583 | -23,880 | 0.74% | 12,613,863 |
| 2018-03-01 | 2018-02-27 | 5.980 | 2,058,463 | +13,646 | 0.75% | 12,309,362 |
| 2018-02-21 | 2018-02-15 | 6.170 | 2,044,817 | +57,995 | 0.74% | 12,617,371 |
| 2018-02-13 | 2018-02-09 | 5.540 | 1,986,822 | -80,510 | 0.72% | 11,007,358 |
| 2018-02-08 | 2018-02-06 | 5.848 | 2,067,332 | -20,469 | 0.75% | 12,089,698 |
| 2018-02-07 | 2018-02-05 | 6.200 | 2,087,801 | -76,416 | 0.76% | 12,943,800 |
| 2018-02-06 | 2018-02-02 | 6.449 | 2,164,217 | +6,140 | 0.78% | 13,956,798 |
| 2018-02-05 | 2018-02-01 | 6.170 | 2,158,077 | +27,292 | 0.78% | 13,316,232 |
| 2018-02-01 | 2018-01-30 | 6.537 | 2,130,785 | +2,047 | 0.77% | 13,928,579 |
| 2018-01-31 | 2018-01-29 | 6.713 | 2,128,738 | -54,583 | 0.77% | 14,289,598 |
| 2018-01-26 | 2018-01-24 | 6.610 | 2,183,321 | +68,228 | 0.79% | 14,431,998 |
| 2018-01-25 | 2018-01-23 | 6.757 | 2,115,093 | -34,114 | 0.77% | 14,291,003 |
| 2018-01-24 | 2018-01-22 | 6.713 | 2,149,207 | -181,489 | 0.78% | 14,427,000 |
| 2018-01-22 | 2018-01-18 | 6.918 | 2,330,696 | -47,760 | 0.84% | 16,123,523 |
| 2018-01-19 | 2018-01-17 | 6.639 | 2,378,456 | -425,065 | 0.86% | 15,791,582 |
| 2018-01-18 | 2018-01-16 | 7.709 | 2,803,521 | +270,186 | 1.02% | 21,613,339 |
| 2018-01-17 | 2018-01-15 | 7.533 | 2,533,335 | +7,505 | 0.92% | 19,084,820 |
| 2018-01-16 | 2018-01-12 | 7.079 | 2,525,830 | -433,935 | 0.92% | 17,880,661 |
| 2018-01-15 | 2018-01-11 | 6.962 | 2,959,765 | -4,776 | 1.07% | 20,605,500 |
| 2018-01-12 | 2018-01-10 | 7.035 | 2,964,541 | -335,686 | 1.07% | 20,856,000 |
| 2018-01-11 | 2018-01-09 | 7.006 | 3,300,227 | +386,175 | 1.20% | 23,120,862 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,914,052 | -20,468 | 1.06% | 20,714,352 |
| 2018-01-05 | 2018-01-03 | 6.830 | 2,934,520 | +10,234 | 1.06% | 20,042,658 |
| 2018-01-02 | 2017-12-28 | 6.698 | 2,924,286 | +10,917 | 1.06% | 19,587,020 |
| 2017-12-29 | 2017-12-27 | 6.566 | 2,913,369 | -21,151 | 1.06% | 19,129,597 |
| 2017-12-27 | 2017-12-21 | 6.244 | 2,934,520 | -683 | 1.06% | 18,322,258 |
| 2017-12-12 | 2017-12-08 | 5.848 | 2,935,203 | +21,834 | 1.06% | 17,164,982 |
| 2017-12-11 | 2017-12-07 | 5.687 | 2,913,369 | -6,823 | 1.06% | 16,567,598 |
| 2017-11-23 | 2017-11-21 | 6.405 | 2,920,192 | -2,047 | 1.06% | 18,703,598 |
| 2017-11-21 | 2017-11-17 | 6.317 | 2,922,239 | +13,646 | 1.06% | 18,459,729 |
| 2017-11-14 | 2017-11-10 | 6.302 | 2,908,593 | +13,645 | 1.05% | 18,330,897 |
| 2017-11-02 | 2017-10-31 | 6.889 | 2,894,948 | -16,375 | 1.05% | 19,942,102 |
| 2017-11-01 | 2017-10-30 | 6.771 | 2,911,323 | +54,583 | 1.06% | 19,713,543 |
| 2017-10-30 | 2017-10-26 | 6.889 | 2,856,740 | +105,073 | 1.04% | 19,678,903 |
| 2017-10-27 | 2017-10-25 | 6.991 | 2,751,667 | +10,916 | 1.00% | 19,237,409 |
| 2017-10-24 | 2017-10-20 | 6.991 | 2,740,751 | -14,328 | 0.99% | 19,161,093 |
| 2017-10-23 | 2017-10-19 | 6.669 | 2,755,079 | -20,468 | 1.00% | 18,372,902 |
| 2017-10-20 | 2017-10-18 | 6.889 | 2,775,547 | -8,870 | 1.01% | 19,119,598 |
| 2017-10-19 | 2017-10-17 | 6.845 | 2,784,417 | +68,229 | 1.01% | 19,058,270 |
| 2017-10-18 | 2017-10-16 | 6.918 | 2,716,188 | -20,469 | 0.98% | 18,790,319 |
| 2017-10-17 | 2017-10-13 | 6.801 | 2,736,657 | +410,737 | 0.99% | 18,611,041 |
| 2017-10-16 | 2017-10-12 | 6.727 | 2,325,920 | -27,291 | 0.84% | 15,647,313 |
| 2017-10-13 | 2017-10-11 | 6.551 | 2,353,211 | +94,156 | 0.85% | 15,417,030 |
| 2017-10-12 | 2017-10-10 | 6.595 | 2,259,055 | +27,291 | 0.82% | 14,899,498 |
| 2017-10-10 | 2017-10-06 | 6.405 | 2,231,764 | +24,563 | 0.81% | 14,294,271 |
| 2017-10-09 | 2017-10-04 | 6.361 | 2,207,201 | +13,645 | 0.80% | 14,039,897 |
| 2017-10-06 | 2017-10-03 | 6.332 | 2,193,556 | +32,750 | 0.80% | 13,888,802 |
| 2017-10-03 | 2017-09-28 | 6.185 | 2,160,806 | -6,823 | 0.78% | 13,364,741 |
| 2017-09-29 | 2017-09-27 | 6.229 | 2,167,629 | +2,047 | 0.79% | 13,502,252 |
| 2017-09-28 | 2017-09-26 | 6.229 | 2,165,582 | -1,364 | 0.78% | 13,489,501 |
| 2017-09-27 | 2017-09-25 | 6.156 | 2,166,946 | +4,776 | 0.79% | 13,339,197 |
| 2017-09-26 | 2017-09-22 | 6.332 | 2,162,170 | +13,645 | 0.78% | 13,690,077 |
| 2017-09-22 | 2017-09-20 | 6.493 | 2,148,525 | +96,885 | 0.78% | 13,950,072 |
| 2017-09-21 | 2017-09-19 | 6.332 | 2,051,640 | +12,281 | 0.74% | 12,990,241 |
| 2017-09-19 | 2017-09-15 | 6.273 | 2,039,359 | +68,229 | 0.74% | 12,792,923 |
| 2017-09-18 | 2017-09-14 | 6.185 | 1,971,130 | +53,219 | 0.71% | 12,191,581 |
| 2017-08-31 | 2017-08-29 | 5.745 | 1,917,911 | +27,291 | 0.70% | 11,019,118 |
| 2017-08-21 | 2017-08-17 | 5.907 | 1,890,620 | +15,693 | 0.69% | 11,167,131 |
| 2017-08-18 | 2017-08-16 | 5.936 | 1,874,927 | +2,729 | 0.68% | 11,129,399 |
| 2017-08-15 | 2017-08-11 | 5.716 | 1,872,198 | -34,114 | 0.68% | 10,701,600 |
| 2017-08-14 | 2017-08-10 | 5.848 | 1,906,312 | -13,646 | 0.69% | 11,148,057 |
| 2017-08-11 | 2017-08-09 | 6.024 | 1,919,958 | -7,505 | 0.70% | 11,565,539 |
| 2017-08-10 | 2017-08-08 | 6.156 | 1,927,463 | +48,442 | 0.70% | 11,864,998 |
| 2017-08-09 | 2017-08-07 | 6.244 | 1,879,021 | +40,937 | 0.68% | 11,732,040 |
| 2017-07-20 | 2017-07-18 | 5.848 | 1,838,084 | -27,291 | 0.67% | 10,749,062 |
| 2017-07-14 | 2017-07-12 | 5.569 | 1,865,375 | +10,234 | 0.68% | 10,389,199 |
| 2017-06-20 | 2017-06-16 | 6.024 | 1,855,141 | +170,572 | 0.67% | 11,175,091 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,684,569 | +25,953 | 0.61% | 10,097,018 |
| 2017-06-14 | 2017-06-12 | 6.024 | 1,658,616 | +26,828 | 0.61% | 9,990,920 |
| 2017-06-05 | 2017-06-01 | 6.217 | 1,631,788 | +6,706 | 0.60% | 10,145,607 |
| 2017-05-15 | 2017-05-11 | 6.650 | 1,625,082 | -40,241 | 0.60% | 10,806,583 |
| 2017-05-02 | 2017-04-27 | 6.784 | 1,665,323 | +81,824 | 0.61% | 11,297,650 |
| 2017-04-28 | 2017-04-26 | 6.859 | 1,583,499 | +9,390 | 0.58% | 10,860,601 |
| 2017-04-25 | 2017-04-21 | 6.710 | 1,574,109 | +8,719 | 0.58% | 10,561,499 |
| 2017-04-21 | 2017-04-19 | 6.635 | 1,565,390 | +128,102 | 0.58% | 10,386,299 |
| 2017-04-19 | 2017-04-13 | 6.963 | 1,437,288 | -33,535 | 0.53% | 10,007,807 |
| 2017-04-18 | 2017-04-12 | 7.052 | 1,470,823 | -20,121 | 0.54% | 10,372,891 |
| 2017-04-13 | 2017-04-11 | 6.903 | 1,490,944 | +22,133 | 0.55% | 10,292,493 |
| 2017-04-12 | 2017-04-10 | 6.993 | 1,468,811 | +33,535 | 0.54% | 10,271,101 |
| 2017-04-11 | 2017-04-07 | 7.112 | 1,435,276 | +13,413 | 0.53% | 10,207,798 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,421,863 | +50,302 | 0.52% | 9,900,403 |
| 2017-04-06 | 2017-04-03 | 6.799 | 1,371,561 | +6,707 | 0.51% | 9,325,201 |
| 2017-04-03 | 2017-03-30 | 6.784 | 1,364,854 | +13,414 | 0.50% | 9,259,251 |
| 2017-03-29 | 2017-03-27 | 6.724 | 1,351,440 | -40,241 | 0.50% | 9,087,649 |
| 2017-03-28 | 2017-03-24 | 6.739 | 1,391,681 | +66,398 | 0.51% | 9,378,997 |
| 2017-03-22 | 2017-03-20 | 6.486 | 1,325,283 | +9,389 | 0.49% | 8,595,599 |
| 2017-03-21 | 2017-03-17 | 6.396 | 1,315,894 | -20,120 | 0.49% | 8,416,983 |
| 2017-03-16 | 2017-03-14 | 6.277 | 1,336,014 | +6,707 | 0.49% | 8,386,319 |
| 2017-03-14 | 2017-03-10 | 6.292 | 1,329,307 | -12,743 | 0.49% | 8,364,038 |
| 2017-03-13 | 2017-03-09 | 6.188 | 1,342,050 | -4,025 | 0.49% | 8,304,147 |
| 2017-03-10 | 2017-03-08 | 6.262 | 1,346,075 | +8,049 | 0.50% | 8,429,403 |
| 2017-03-09 | 2017-03-07 | 6.262 | 1,338,026 | -16,097 | 0.49% | 8,378,998 |
| 2017-03-08 | 2017-03-06 | 6.307 | 1,354,123 | +31,523 | 0.50% | 8,540,371 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,322,600 | +13,413 | 0.49% | 8,164,077 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,309,187 | -58,350 | 0.48% | 7,632,322 |
| 2017-03-03 | 2017-03-01 | 5.860 | 1,367,537 | +24,816 | 0.50% | 8,013,272 |
| 2017-02-24 | 2017-02-22 | 5.561 | 1,342,721 | +5,365 | 0.50% | 7,467,459 |
| 2017-02-17 | 2017-02-15 | 5.666 | 1,337,356 | -46,948 | 0.49% | 7,577,202 |
| 2017-02-16 | 2017-02-14 | 5.651 | 1,384,304 | +201,207 | 0.51% | 7,822,561 |
| 2017-02-14 | 2017-02-10 | 5.621 | 1,183,097 | +33,535 | 0.44% | 6,650,280 |
| 2017-02-13 | 2017-02-09 | 5.666 | 1,149,562 | +18,779 | 0.42% | 6,513,198 |
| 2017-02-10 | 2017-02-08 | 5.860 | 1,130,783 | +114,017 | 0.42% | 6,625,979 |
| 2017-02-09 | 2017-02-07 | 5.696 | 1,016,766 | -26,827 | 0.37% | 5,791,121 |
| 2017-02-01 | 2017-01-25 | 5.487 | 1,043,593 | -5,366 | 0.38% | 5,726,078 |
| 2017-01-26 | 2017-01-24 | 5.353 | 1,048,959 | +1,341 | 0.39% | 5,614,760 |
| 2017-01-24 | 2017-01-20 | 5.293 | 1,047,618 | +93,897 | 0.39% | 5,545,102 |
| 2017-01-17 | 2017-01-13 | 5.338 | 953,721 | -13,414 | 0.35% | 5,090,760 |
| 2017-01-12 | 2017-01-10 | 5.084 | 967,135 | +3,354 | 0.36% | 4,917,221 |
| 2017-01-11 | 2017-01-09 | 5.069 | 963,781 | +5,365 | 0.36% | 4,885,798 |
| 2017-01-04 | 2016-12-30 | 5.040 | 958,416 | +3,354 | 0.35% | 4,830,021 |
| 2016-12-21 | 2016-12-19 | 4.801 | 955,062 | -6,707 | 0.35% | 4,585,278 |
| 2016-12-05 | 2016-12-01 | 5.233 | 961,769 | +16,767 | 0.35% | 5,033,339 |
| 2016-11-30 | 2016-11-28 | 5.159 | 945,002 | +13,414 | 0.35% | 4,875,140 |
| 2016-11-28 | 2016-11-24 | 5.069 | 931,588 | +13,414 | 0.34% | 4,722,599 |
| 2016-11-25 | 2016-11-23 | 5.293 | 918,174 | -8,049 | 0.34% | 4,859,948 |
| 2016-11-24 | 2016-11-22 | 5.278 | 926,223 | +6,707 | 0.34% | 4,888,742 |
| 2016-11-23 | 2016-11-21 | 5.293 | 919,516 | +1,342 | 0.34% | 4,867,051 |
| 2016-11-15 | 2016-11-11 | 5.323 | 918,174 | -18,109 | 0.34% | 4,887,328 |
| 2016-11-03 | 2016-11-01 | 5.472 | 936,283 | +1,341 | 0.35% | 5,123,320 |
| 2016-11-02 | 2016-10-31 | 5.487 | 934,942 | -2,012 | 0.34% | 5,129,922 |
| 2016-11-01 | 2016-10-28 | 5.517 | 936,954 | +20,121 | 0.35% | 5,168,901 |
| 2016-10-24 | 2016-10-19 | 5.755 | 916,833 | +6,707 | 0.34% | 5,276,620 |
| 2016-09-28 | 2016-09-26 | 5.875 | 910,126 | -6,707 | 0.34% | 5,346,579 |
| 2016-09-19 | 2016-09-14 | 5.949 | 916,833 | -46,948 | 0.34% | 5,454,330 |
| 2016-09-14 | 2016-09-12 | 5.949 | 963,781 | +12,743 | 0.36% | 5,733,628 |
| 2016-09-13 | 2016-09-09 | 6.352 | 951,038 | -100,604 | 0.35% | 6,040,679 |
| 2016-09-12 | 2016-09-08 | 6.352 | 1,051,642 | -13,414 | 0.39% | 6,679,682 |
| 2016-09-07 | 2016-09-05 | 6.337 | 1,065,056 | +12,073 | 0.39% | 6,749,003 |
| 2016-08-31 | 2016-08-29 | 5.904 | 1,052,983 | +1,341 | 0.39% | 6,217,199 |
| 2016-08-26 | 2016-08-24 | 5.875 | 1,051,642 | -6,707 | 0.39% | 6,177,922 |
| 2016-08-25 | 2016-08-23 | 5.860 | 1,058,349 | -13,413 | 0.39% | 6,201,542 |
| 2016-08-24 | 2016-08-22 | 5.964 | 1,071,762 | -76,459 | 0.40% | 6,391,998 |
| 2016-08-23 | 2016-08-19 | 6.009 | 1,148,221 | -24,816 | 0.42% | 6,899,360 |
| 2016-08-22 | 2016-08-18 | 6.053 | 1,173,037 | +13,414 | 0.43% | 7,100,943 |
| 2016-08-18 | 2016-08-16 | 6.113 | 1,159,623 | +101,274 | 0.43% | 7,088,901 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,058,349 | -13,413 | 0.39% | 6,312,002 |
| 2016-08-09 | 2016-08-05 | 5.442 | 1,071,762 | -5,366 | 0.40% | 5,832,698 |
| 2016-08-01 | 2016-07-28 | 5.591 | 1,077,128 | +6,707 | 0.40% | 6,022,500 |
| 2016-07-29 | 2016-07-27 | 5.591 | 1,070,421 | -28,169 | 0.39% | 5,985,000 |
| 2016-07-28 | 2016-07-26 | 5.517 | 1,098,590 | +23,474 | 0.41% | 6,060,600 |
| 2016-07-25 | 2016-07-21 | 5.278 | 1,075,116 | -13,414 | 0.40% | 5,674,621 |
| 2016-07-22 | 2016-07-20 | 5.069 | 1,088,530 | +4,024 | 0.40% | 5,518,202 |
| 2016-07-21 | 2016-07-19 | 5.069 | 1,084,506 | -25,486 | 0.40% | 5,497,802 |
| 2016-07-18 | 2016-07-14 | 5.129 | 1,109,992 | -33,534 | 0.41% | 5,693,201 |
| 2016-06-28 | 2016-06-24 | 4.935 | 1,143,526 | -63,045 | 0.42% | 5,643,549 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,206,571 | +12,456 | 0.44% | 6,216,759 |
| 2016-06-17 | 2016-06-15 | 5.092 | 1,194,115 | -419,500 | 0.44% | 6,080,621 |
| 2016-06-16 | 2016-06-14 | 4.987 | 1,613,615 | -20,577 | 0.60% | 8,046,610 |
| 2016-06-15 | 2016-06-13 | 4.972 | 1,634,192 | -24,559 | 0.61% | 8,124,601 |
| 2016-06-14 | 2016-06-10 | 5.092 | 1,658,751 | -7,301 | 0.62% | 8,446,620 |
| 2016-06-07 | 2016-06-03 | 5.393 | 1,666,052 | +26,550 | 0.62% | 8,985,797 |
| 2016-06-06 | 2016-06-02 | 5.499 | 1,639,502 | +56,420 | 0.61% | 9,015,501 |
| 2016-06-03 | 2016-06-01 | 5.378 | 1,583,082 | -19,913 | 0.59% | 8,514,451 |
| 2016-05-10 | 2016-05-06 | 5.258 | 1,602,995 | -13,275 | 0.60% | 8,428,352 |
| 2016-04-27 | 2016-04-25 | 5.544 | 1,616,270 | +1,328 | 0.60% | 8,960,800 |
| 2016-04-25 | 2016-04-21 | 5.695 | 1,614,942 | -3,319 | 0.60% | 9,196,737 |
| 2016-04-21 | 2016-04-19 | 5.604 | 1,618,261 | +13,275 | 0.60% | 9,069,358 |
| 2016-04-19 | 2016-04-15 | 5.604 | 1,604,986 | +6,638 | 0.60% | 8,994,960 |
| 2016-04-18 | 2016-04-14 | 5.650 | 1,598,348 | +13,275 | 0.60% | 9,029,998 |
| 2016-04-12 | 2016-04-08 | 5.333 | 1,585,073 | +20,577 | 0.59% | 8,453,520 |
| 2016-04-06 | 2016-04-01 | 5.393 | 1,564,496 | +34,516 | 0.58% | 8,438,058 |
| 2016-04-01 | 2016-03-30 | 5.665 | 1,529,980 | -3,319 | 0.57% | 8,666,797 |
| 2016-03-24 | 2016-03-22 | 5.755 | 1,533,299 | +13,275 | 0.57% | 8,824,198 |
| 2016-03-23 | 2016-03-21 | 5.951 | 1,520,024 | +46,464 | 0.57% | 9,045,500 |
| 2016-03-17 | 2016-03-15 | 5.529 | 1,473,560 | +5,310 | 0.55% | 8,147,398 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,468,250 | -39,826 | 0.55% | 8,206,519 |
| 2016-03-10 | 2016-03-08 | 5.424 | 1,508,076 | -13,276 | 0.56% | 8,179,199 |
| 2016-03-09 | 2016-03-07 | 5.424 | 1,521,352 | +39,826 | 0.57% | 8,251,203 |
| 2016-03-04 | 2016-03-02 | 5.604 | 1,481,526 | +664 | 0.55% | 8,303,043 |
| 2016-03-02 | 2016-02-29 | 5.363 | 1,480,862 | -18,585 | 0.55% | 7,942,361 |
| 2016-03-01 | 2016-02-26 | 5.348 | 1,499,447 | -29,870 | 0.56% | 8,019,449 |
| 2016-02-29 | 2016-02-25 | 5.107 | 1,529,317 | -24,559 | 0.57% | 7,810,562 |
| 2016-02-26 | 2016-02-24 | 5.258 | 1,553,876 | -3,319 | 0.58% | 8,170,090 |
| 2016-02-25 | 2016-02-23 | 5.318 | 1,557,195 | -9,956 | 0.58% | 8,281,381 |
| 2016-02-24 | 2016-02-22 | 5.499 | 1,567,151 | +13,275 | 0.58% | 8,617,648 |
| 2016-02-23 | 2016-02-19 | 5.499 | 1,553,876 | -39,826 | 0.58% | 8,544,650 |
| 2016-02-22 | 2016-02-18 | 5.604 | 1,593,702 | +66,377 | 0.59% | 8,931,720 |
| 2016-02-19 | 2016-02-17 | 5.318 | 1,527,325 | +66,376 | 0.57% | 8,122,528 |
| 2016-02-18 | 2016-02-16 | 5.393 | 1,460,949 | +6,638 | 0.54% | 7,879,581 |
| 2016-02-12 | 2016-02-05 | 5.152 | 1,454,311 | -13,275 | 0.54% | 7,493,219 |
| 2016-02-11 | 2016-02-04 | 5.273 | 1,467,586 | -10,621 | 0.55% | 7,738,498 |
| 2016-02-04 | 2016-02-02 | 5.077 | 1,478,207 | +17,258 | 0.55% | 7,504,991 |
| 2016-02-03 | 2016-02-01 | 4.957 | 1,460,949 | +16,594 | 0.54% | 7,241,291 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,444,355 | +3,319 | 0.54% | 6,897,922 |
| 2016-01-22 | 2016-01-20 | 5.318 | 1,441,036 | -86,289 | 0.54% | 7,663,631 |
| 2016-01-21 | 2016-01-19 | 5.439 | 1,527,325 | -42,481 | 0.57% | 8,306,608 |
| 2016-01-19 | 2016-01-15 | 5.469 | 1,569,806 | -37,171 | 0.58% | 8,584,948 |
| 2016-01-14 | 2016-01-12 | 5.921 | 1,606,977 | -73,015 | 0.60% | 9,514,528 |
| 2016-01-12 | 2016-01-08 | 6.599 | 1,679,992 | -26,550 | 0.63% | 11,085,783 |
| 2016-01-11 | 2016-01-07 | 6.478 | 1,706,542 | -39,826 | 0.64% | 11,055,299 |
| 2016-01-08 | 2016-01-06 | 7.051 | 1,746,368 | -33,188 | 0.65% | 12,313,079 |
| 2015-12-29 | 2015-12-24 | 7.262 | 1,779,556 | -99,565 | 0.66% | 12,922,417 |
| 2015-12-21 | 2015-12-17 | 6.855 | 1,879,121 | -26,551 | 0.70% | 12,881,048 |
| 2015-12-10 | 2015-12-08 | 6.538 | 1,905,672 | -33,188 | 0.71% | 12,460,140 |
| 2015-11-26 | 2015-11-24 | 7.005 | 1,938,860 | -16,594 | 0.72% | 13,582,648 |
| 2015-11-24 | 2015-11-20 | 6.930 | 1,955,454 | -26,551 | 0.73% | 13,551,597 |
| 2015-11-23 | 2015-11-19 | 6.915 | 1,982,005 | -6,638 | 0.74% | 13,705,740 |
| 2015-11-20 | 2015-11-18 | 6.810 | 1,988,643 | -33,188 | 0.74% | 13,541,922 |
| 2015-11-12 | 2015-11-10 | 6.689 | 2,021,831 | -33,188 | 0.75% | 13,524,240 |
| 2015-11-10 | 2015-11-06 | 6.764 | 2,055,019 | +501,143 | 0.77% | 13,901,038 |
| 2015-11-06 | 2015-11-04 | 6.810 | 1,553,876 | -664 | 0.58% | 10,581,320 |
| 2015-11-04 | 2015-11-02 | 6.629 | 1,554,540 | +664 | 0.58% | 10,304,801 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,553,876 | +19,913 | 0.58% | 10,042,890 |
| 2015-10-29 | 2015-10-27 | 6.915 | 1,533,963 | +6,638 | 0.57% | 10,607,490 |
| 2015-10-28 | 2015-10-26 | 7.096 | 1,527,325 | -45,800 | 0.57% | 10,837,707 |
| 2015-10-27 | 2015-10-23 | 6.900 | 1,573,125 | -20,577 | 0.59% | 10,854,598 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,593,702 | +7,965 | 0.59% | 10,828,510 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,585,737 | -39,162 | 0.59% | 11,037,181 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,624,899 | +6,638 | 0.61% | 10,967,040 |
| 2015-10-20 | 2015-10-16 | 7.066 | 1,618,261 | -40,490 | 0.60% | 11,434,218 |
| 2015-10-19 | 2015-10-15 | 7.005 | 1,658,751 | +59,739 | 0.62% | 11,620,350 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,599,012 | +90,272 | 0.60% | 11,129,579 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,508,740 | +16,594 | 0.56% | 10,251,230 |
| 2015-10-13 | 2015-10-09 | 6.945 | 1,492,146 | -71,687 | 0.56% | 10,363,281 |
| 2015-10-09 | 2015-10-07 | 6.719 | 1,563,833 | +26,551 | 0.58% | 10,507,763 |
| 2015-10-08 | 2015-10-06 | 6.463 | 1,537,282 | +66,377 | 0.57% | 9,935,641 |
| 2015-10-06 | 2015-10-02 | 6.147 | 1,470,905 | +69,031 | 0.55% | 9,041,278 |
| 2015-09-25 | 2015-09-23 | 6.463 | 1,401,874 | +71,687 | 0.52% | 9,060,482 |
| 2015-09-21 | 2015-09-17 | 6.373 | 1,330,187 | -13,275 | 0.50% | 8,476,921 |
| 2015-09-14 | 2015-09-10 | 6.267 | 1,343,462 | +26,550 | 0.50% | 8,419,839 |
| 2015-09-11 | 2015-09-09 | 6.493 | 1,316,912 | +19,913 | 0.49% | 8,551,043 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,296,999 | +46,464 | 0.48% | 8,050,482 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,250,535 | -13,275 | 0.47% | 7,950,480 |
| 2015-08-26 | 2015-08-24 | 5.951 | 1,263,810 | -44,473 | 0.47% | 7,520,798 |
| 2015-08-25 | 2015-08-21 | 6.388 | 1,308,283 | -22,568 | 0.49% | 8,357,042 |
| 2015-08-24 | 2015-08-20 | 6.599 | 1,330,851 | -112,176 | 0.50% | 8,781,902 |
| 2015-08-18 | 2015-08-14 | 7.427 | 1,443,027 | -66,377 | 0.54% | 10,717,819 |
| 2015-08-17 | 2015-08-13 | 7.307 | 1,509,404 | -19,913 | 0.56% | 11,028,902 |
| 2015-08-04 | 2015-07-31 | 7.427 | 1,529,317 | -13,275 | 0.57% | 11,358,722 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,542,592 | +19,913 | 0.57% | 11,666,480 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,522,679 | -16,594 | 0.57% | 11,194,720 |
| 2015-07-28 | 2015-07-24 | 7.985 | 1,539,273 | -16,594 | 0.57% | 12,290,699 |
| 2015-07-24 | 2015-07-22 | 8.120 | 1,555,867 | +6,637 | 0.58% | 12,634,157 |
| 2015-07-23 | 2015-07-21 | 8.060 | 1,549,230 | -13,275 | 0.58% | 12,486,903 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,562,505 | -19,913 | 0.58% | 12,829,300 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,582,418 | -65,049 | 0.59% | 13,135,840 |
| 2015-07-20 | 2015-07-16 | 8.120 | 1,647,467 | -48,455 | 0.61% | 13,377,980 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,695,922 | -7,301 | 0.63% | 12,953,850 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,703,223 | +116,822 | 0.63% | 13,599,797 |
| 2015-07-15 | 2015-07-13 | 7.623 | 1,586,401 | -5,310 | 0.59% | 12,093,403 |
| 2015-07-14 | 2015-07-10 | 7.231 | 1,591,711 | +69,696 | 0.59% | 11,510,402 |
| 2015-07-13 | 2015-07-09 | 6.779 | 1,522,015 | +92,927 | 0.57% | 10,318,498 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,429,088 | -46,464 | 0.53% | 7,664,680 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,475,552 | -15,266 | 0.55% | 9,647,822 |
| 2015-07-08 | 2015-07-06 | 7.156 | 1,490,818 | -189,837 | 0.56% | 10,668,498 |
| 2015-07-07 | 2015-07-03 | 7.789 | 1,680,655 | -39,826 | 0.63% | 13,090,437 |
| 2015-07-03 | 2015-06-30 | 8.015 | 1,720,481 | +21,904 | 0.64% | 13,789,438 |
| 2015-06-30 | 2015-06-26 | 8.120 | 1,698,577 | +25,223 | 0.63% | 13,793,010 |
| 2015-06-29 | 2015-06-25 | 8.557 | 1,673,354 | +59,739 | 0.62% | 14,319,281 |
| 2015-06-26 | 2015-06-24 | 8.859 | 1,613,615 | -3,319 | 0.60% | 14,294,280 |
| 2015-06-23 | 2015-06-19 | 8.889 | 1,616,934 | -1,991 | 0.60% | 14,372,402 |
| 2015-06-22 | 2015-06-18 | 8.678 | 1,618,925 | +53,101 | 0.60% | 14,048,639 |
| 2015-06-19 | 2015-06-17 | 8.361 | 1,565,824 | -7,301 | 0.58% | 13,092,452 |
| 2015-06-18 | 2015-06-16 | 8.075 | 1,573,125 | +5,310 | 0.59% | 12,703,198 |
| 2015-06-16 | 2015-06-12 | 8.678 | 1,567,815 | +13,939 | 0.58% | 13,605,119 |
| 2015-06-15 | 2015-06-11 | 8.316 | 1,553,876 | +27,214 | 0.58% | 12,922,320 |
| 2015-06-12 | 2015-06-10 | 8.467 | 1,526,662 | +247,585 | 0.57% | 12,926,003 |
| 2015-06-10 | 2015-06-08 | 7.894 | 1,279,077 | +46,464 | 0.48% | 10,097,480 |
| 2015-06-09 | 2015-06-05 | 8.090 | 1,232,613 | +10,620 | 0.46% | 9,972,087 |
| 2015-06-08 | 2015-06-04 | 8.452 | 1,221,993 | -35,843 | 0.46% | 10,328,009 |
| 2015-06-04 | 2015-06-02 | 8.798 | 1,257,836 | -59,076 | 0.47% | 11,066,796 |
| 2015-06-03 | 2015-06-01 | 9.190 | 1,316,912 | +13,276 | 0.49% | 12,102,404 |
| 2015-06-02 | 2015-05-29 | 9.371 | 1,303,636 | +27,878 | 0.49% | 12,216,077 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,275,758 | +12,611 | 0.48% | 11,993,279 |
| 2015-05-29 | 2015-05-27 | 9.913 | 1,263,147 | +2,656 | 0.47% | 12,521,744 |
| 2015-05-28 | 2015-05-26 | 9.883 | 1,260,491 | +135,408 | 0.47% | 12,457,435 |
| 2015-05-26 | 2015-05-21 | 9.552 | 1,125,083 | +19,913 | 0.42% | 10,746,298 |
| 2015-05-21 | 2015-05-19 | 9.943 | 1,105,170 | +39,826 | 0.41% | 10,988,997 |
| 2015-05-20 | 2015-05-18 | 9.582 | 1,065,344 | +83,634 | 0.40% | 10,207,797 |
| 2015-05-18 | 2015-05-14 | 9.958 | 981,710 | +3,319 | 0.37% | 9,776,192 |
| 2015-05-15 | 2015-05-13 | 9.868 | 978,391 | +6,638 | 0.36% | 9,654,700 |
| 2015-05-14 | 2015-05-12 | 10.260 | 971,753 | -31,861 | 0.36% | 9,969,837 |
| 2015-05-13 | 2015-05-11 | 10.425 | 1,003,614 | -6,638 | 0.37% | 10,463,039 |
| 2015-05-11 | 2015-05-07 | 9.130 | 1,010,252 | -36,507 | 0.38% | 9,223,322 |
| 2015-05-08 | 2015-05-06 | 9.582 | 1,046,759 | -13,939 | 0.39% | 10,029,721 |
| 2015-05-04 | 2015-04-29 | 9.928 | 1,060,698 | -18,585 | 0.40% | 10,530,821 |
| 2015-04-30 | 2015-04-28 | 9.536 | 1,079,283 | +6,637 | 0.40% | 10,292,576 |
| 2015-04-29 | 2015-04-27 | 10.004 | 1,072,646 | +11,284 | 0.40% | 10,730,243 |
| 2015-04-28 | 2015-04-24 | 10.139 | 1,061,362 | -38,498 | 0.40% | 10,761,273 |
| 2015-04-27 | 2015-04-23 | 10.184 | 1,099,860 | +53,101 | 0.41% | 11,201,319 |
| 2015-04-24 | 2015-04-22 | 10.305 | 1,046,759 | +38,499 | 0.39% | 10,786,681 |
| 2015-04-23 | 2015-04-21 | 10.335 | 1,008,260 | -37,171 | 0.38% | 10,420,335 |
| 2015-04-22 | 2015-04-20 | 10.124 | 1,045,431 | -17,922 | 0.39% | 10,583,997 |
| 2015-04-21 | 2015-04-17 | 10.802 | 1,063,353 | -172,579 | 0.40% | 11,486,340 |
| 2015-04-20 | 2015-04-16 | 10.681 | 1,235,932 | -27,215 | 0.46% | 13,201,578 |
| 2015-04-17 | 2015-04-15 | 10.742 | 1,263,147 | -6,637 | 0.47% | 13,568,395 |
| 2015-04-16 | 2015-04-14 | 11.405 | 1,269,784 | -148,684 | 0.47% | 14,481,408 |
| 2015-04-15 | 2015-04-13 | 11.887 | 1,418,468 | -53,101 | 0.53% | 16,860,933 |
| 2015-04-14 | 2015-04-10 | 11.043 | 1,471,569 | +51,110 | 0.55% | 16,250,609 |
| 2015-04-13 | 2015-04-09 | 10.425 | 1,420,459 | -255,550 | 0.53% | 14,808,799 |
| 2015-04-10 | 2015-04-08 | 10.260 | 1,676,009 | -188,509 | 0.62% | 17,195,250 |
| 2015-04-09 | 2015-04-02 | 8.738 | 1,864,518 | +220,370 | 0.69% | 16,292,196 |
| 2015-04-08 | 2015-04-01 | 8.331 | 1,644,148 | +21,904 | 0.61% | 13,697,808 |
| 2015-04-02 | 2015-03-31 | 7.970 | 1,622,244 | -292,721 | 0.60% | 12,928,761 |
| 2015-04-01 | 2015-03-30 | 7.834 | 1,914,965 | -152,002 | 0.71% | 15,002,002 |
| 2015-03-31 | 2015-03-27 | 7.397 | 2,066,967 | -46,464 | 0.77% | 15,289,739 |
| 2015-03-30 | 2015-03-26 | 7.277 | 2,113,431 | +51,774 | 0.79% | 15,378,722 |
| 2015-03-27 | 2015-03-25 | 7.412 | 2,061,657 | -113,504 | 0.77% | 15,281,520 |
| 2015-03-26 | 2015-03-24 | 7.201 | 2,175,161 | -39,826 | 0.81% | 15,664,060 |
| 2015-03-25 | 2015-03-23 | 6.945 | 2,214,987 | +49,783 | 0.83% | 15,383,571 |
| 2015-03-24 | 2015-03-20 | 6.448 | 2,165,204 | -6,638 | 0.81% | 13,961,357 |
| 2015-03-20 | 2015-03-18 | 6.523 | 2,171,842 | -664 | 0.81% | 14,167,759 |
| 2015-03-18 | 2015-03-16 | 6.478 | 2,172,506 | +75,006 | 0.81% | 14,073,901 |
| 2015-03-13 | 2015-03-11 | 6.373 | 2,097,500 | +19,249 | 0.78% | 13,366,798 |
| 2015-03-12 | 2015-03-10 | 6.463 | 2,078,251 | +6,638 | 0.77% | 13,431,989 |
| 2015-03-11 | 2015-03-09 | 6.538 | 2,071,613 | -1,328 | 0.77% | 13,545,137 |
| 2015-03-10 | 2015-03-06 | 6.719 | 2,072,941 | -17,258 | 0.77% | 13,928,580 |
| 2015-03-09 | 2015-03-05 | 6.478 | 2,090,199 | -48,455 | 0.78% | 13,540,701 |
| 2015-03-06 | 2015-03-04 | 6.614 | 2,138,654 | +10,620 | 0.80% | 14,144,581 |
| 2015-03-05 | 2015-03-03 | 6.674 | 2,128,034 | +3,983 | 0.79% | 14,202,583 |
| 2015-03-04 | 2015-03-02 | 6.538 | 2,124,051 | +217,715 | 0.79% | 13,888,000 |
| 2015-02-27 | 2015-02-25 | 6.448 | 1,906,336 | -6,637 | 0.71% | 12,292,162 |
| 2015-02-26 | 2015-02-24 | 6.297 | 1,912,973 | +6,637 | 0.71% | 12,046,758 |
| 2015-02-24 | 2015-02-18 | 6.614 | 1,906,336 | -16,594 | 0.71% | 12,608,082 |
| 2015-02-23 | 2015-02-16 | 6.569 | 1,922,930 | -6,638 | 0.72% | 12,630,921 |
| 2015-02-16 | 2015-02-12 | 6.538 | 1,929,568 | +3,319 | 0.72% | 12,616,383 |
| 2015-02-13 | 2015-02-11 | 6.418 | 1,926,249 | -2,655 | 0.72% | 12,362,522 |
| 2015-02-12 | 2015-02-10 | 6.523 | 1,928,904 | -15,930 | 0.72% | 12,582,981 |
| 2015-02-11 | 2015-02-09 | 6.388 | 1,944,834 | +17,922 | 0.72% | 12,423,199 |
| 2015-02-06 | 2015-02-04 | 6.599 | 1,926,912 | -59,739 | 0.72% | 12,715,137 |
| 2015-02-05 | 2015-02-03 | 6.779 | 1,986,651 | +66,376 | 0.74% | 13,468,497 |
| 2015-02-04 | 2015-02-02 | 6.795 | 1,920,275 | -3,319 | 0.72% | 13,047,431 |
| 2015-02-02 | 2015-01-29 | 6.885 | 1,923,594 | -56,420 | 0.72% | 13,243,862 |
| 2015-01-29 | 2015-01-27 | 6.749 | 1,980,014 | -13,275 | 0.74% | 13,363,842 |
| 2015-01-28 | 2015-01-26 | 6.674 | 1,993,289 | +73,014 | 0.74% | 13,303,290 |
| 2015-01-27 | 2015-01-23 | 6.569 | 1,920,275 | -88,281 | 0.72% | 12,613,481 |
| 2015-01-26 | 2015-01-22 | 6.448 | 2,008,556 | +13,276 | 0.75% | 12,951,282 |
| 2015-01-22 | 2015-01-20 | 6.373 | 1,995,280 | -1,328 | 0.74% | 12,715,378 |
| 2015-01-21 | 2015-01-19 | 6.343 | 1,996,608 | +17,258 | 0.74% | 12,663,681 |
| 2015-01-20 | 2015-01-16 | 6.433 | 1,979,350 | +3,319 | 0.74% | 12,733,140 |
| 2015-01-19 | 2015-01-15 | 6.629 | 1,976,031 | +29,206 | 0.74% | 13,098,799 |
| 2015-01-16 | 2015-01-14 | 6.704 | 1,946,825 | +15,266 | 0.73% | 13,051,847 |
| 2015-01-15 | 2015-01-13 | 6.825 | 1,931,559 | +47,791 | 0.72% | 13,182,301 |
| 2015-01-14 | 2015-01-12 | 6.900 | 1,883,768 | +7,302 | 0.70% | 12,998,042 |
| 2015-01-12 | 2015-01-08 | 6.990 | 1,876,466 | -6,638 | 0.70% | 13,117,278 |
| 2015-01-09 | 2015-01-07 | 6.960 | 1,883,104 | -10,620 | 0.70% | 13,106,940 |
| 2015-01-08 | 2015-01-06 | 6.810 | 1,893,724 | -16,594 | 0.71% | 12,895,559 |
| 2015-01-07 | 2015-01-05 | 6.749 | 1,910,318 | -35,844 | 0.71% | 12,893,438 |
| 2015-01-06 | 2015-01-02 | 6.945 | 1,946,162 | -66,376 | 0.73% | 13,516,522 |
| 2015-01-05 | 2014-12-31 | 6.960 | 2,012,538 | -2,655 | 0.75% | 14,007,838 |
| 2015-01-02 | 2014-12-29 | 6.779 | 2,015,193 | -99,565 | 0.75% | 13,661,998 |
| 2014-12-30 | 2014-12-24 | 6.599 | 2,114,758 | -86,290 | 0.79% | 13,954,678 |
| 2014-12-29 | 2014-12-22 | 6.538 | 2,201,048 | -7,301 | 0.82% | 14,391,441 |
| 2014-12-22 | 2014-12-18 | 6.207 | 2,208,349 | -6,638 | 0.82% | 13,707,239 |
| 2014-12-18 | 2014-12-16 | 6.463 | 2,214,987 | -25,887 | 0.83% | 14,315,731 |
| 2014-12-17 | 2014-12-15 | 6.779 | 2,240,874 | +36,507 | 0.83% | 15,192,002 |
| 2014-12-16 | 2014-12-12 | 6.795 | 2,204,367 | +82,307 | 0.82% | 14,977,712 |
| 2014-12-12 | 2014-12-10 | 6.945 | 2,122,060 | +177,226 | 0.79% | 14,738,172 |
| 2014-12-11 | 2014-12-09 | 6.554 | 1,944,834 | -201,785 | 0.72% | 12,745,499 |
| 2014-12-10 | 2014-12-08 | 6.132 | 2,146,619 | +111,513 | 0.80% | 13,162,380 |
| 2014-12-09 | 2014-12-05 | 6.433 | 2,035,106 | +36,507 | 0.76% | 13,091,818 |
| 2014-12-08 | 2014-12-04 | 6.870 | 1,998,599 | -18,586 | 0.74% | 13,730,159 |
| 2014-12-05 | 2014-12-03 | 6.960 | 2,017,185 | -1,991 | 0.75% | 14,040,182 |
| 2014-12-04 | 2014-12-02 | 7.081 | 2,019,176 | +9,957 | 0.75% | 14,297,400 |
| 2014-12-03 | 2014-12-01 | 6.719 | 2,009,219 | +246,257 | 0.75% | 13,500,417 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,762,962 | -136,736 | 0.66% | 12,403,518 |
| 2014-12-01 | 2014-11-27 | 7.412 | 1,899,698 | +40,490 | 0.71% | 14,081,039 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,859,208 | +15,266 | 0.69% | 14,117,037 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,843,942 | +15,267 | 0.69% | 14,306,702 |
| 2014-11-26 | 2014-11-24 | 7.955 | 1,828,675 | -33,188 | 0.68% | 14,546,399 |
| 2014-11-24 | 2014-11-20 | 8.105 | 1,861,863 | -14,603 | 0.69% | 15,090,897 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,876,466 | -50,446 | 0.70% | 15,435,418 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,926,912 | -2,656 | 0.72% | 15,327,836 |
| 2014-11-17 | 2014-11-13 | 7.940 | 1,929,568 | +14,603 | 0.72% | 15,319,894 |
| 2014-11-14 | 2014-11-12 | 8.135 | 1,914,965 | -96,910 | 0.71% | 15,579,002 |
| 2014-11-13 | 2014-11-11 | 8.120 | 2,011,875 | +17,258 | 0.75% | 16,337,094 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,994,617 | +66,377 | 0.74% | 15,776,253 |
| 2014-11-11 | 2014-11-07 | 7.789 | 1,928,240 | +19,913 | 0.72% | 15,018,850 |
| 2014-11-10 | 2014-11-06 | 7.909 | 1,908,327 | -6,638 | 0.71% | 15,093,750 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,914,965 | +6,638 | 0.71% | 15,117,402 |
| 2014-11-04 | 2014-10-31 | 8.241 | 1,908,327 | -15,267 | 0.71% | 15,726,250 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,923,594 | -3,318 | 0.72% | 16,228,803 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,926,912 | -89,609 | 0.72% | 16,198,736 |
| 2014-10-30 | 2014-10-28 | 8.407 | 2,016,521 | +74,342 | 0.75% | 16,952,041 |
| 2014-10-29 | 2014-10-27 | 7.940 | 1,942,179 | -98,901 | 0.72% | 15,420,019 |
| 2014-10-28 | 2014-10-24 | 7.849 | 2,041,080 | +13,275 | 0.76% | 16,020,748 |
| 2014-10-27 | 2014-10-23 | 7.608 | 2,027,805 | -3,982 | 0.76% | 15,427,751 |
| 2014-10-24 | 2014-10-22 | 7.804 | 2,031,787 | -19,250 | 0.76% | 15,855,976 |
| 2014-10-23 | 2014-10-21 | 7.774 | 2,051,037 | +5,310 | 0.76% | 15,944,402 |
| 2014-10-22 | 2014-10-20 | 7.698 | 2,045,727 | -33,188 | 0.76% | 15,749,023 |
| 2014-10-21 | 2014-10-17 | 7.668 | 2,078,915 | +53,101 | 0.77% | 15,941,881 |
| 2014-10-20 | 2014-10-16 | 7.668 | 2,025,814 | +10,621 | 0.75% | 15,534,683 |
| 2014-10-17 | 2014-10-15 | 7.382 | 2,015,193 | +159,303 | 0.75% | 14,876,397 |
| 2014-10-16 | 2014-10-14 | 7.352 | 1,855,890 | +26,551 | 0.69% | 13,644,483 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,829,339 | +28,542 | 0.68% | 13,724,881 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,800,797 | -68,368 | 0.67% | 13,429,350 |
| 2014-10-13 | 2014-10-09 | 7.804 | 1,869,165 | +8,629 | 0.70% | 14,586,881 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,860,536 | +13,275 | 0.69% | 14,491,511 |
| 2014-10-09 | 2014-10-07 | 7.849 | 1,847,261 | +51,110 | 0.69% | 14,499,433 |
| 2014-10-08 | 2014-10-06 | 8.271 | 1,796,151 | +5,974 | 0.67% | 14,855,943 |
| 2014-10-07 | 2014-10-03 | 8.060 | 1,790,177 | -93,591 | 0.67% | 14,428,952 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,883,768 | +94,919 | 0.70% | 14,757,602 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,788,849 | -1,991 | 0.67% | 14,013,999 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,790,840 | -65,713 | 0.67% | 14,029,596 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,856,553 | -9,293 | 0.69% | 15,131,768 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,865,846 | +54,429 | 0.70% | 14,870,190 |
| 2014-09-25 | 2014-09-23 | 8.105 | 1,811,417 | +130,098 | 0.67% | 14,682,018 |
| 2014-09-24 | 2014-09-22 | 7.894 | 1,681,319 | -152,666 | 0.63% | 13,272,919 |
| 2014-09-23 | 2014-09-19 | 7.985 | 1,833,985 | +2,655 | 0.68% | 14,643,898 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,831,330 | +26,550 | 0.68% | 13,932,949 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,804,780 | -371,708 | 0.67% | 13,540,623 |
| 2014-09-18 | 2014-09-16 | 7.111 | 2,176,488 | -267,498 | 0.81% | 15,476,877 |
| 2014-09-17 | 2014-09-15 | 7.126 | 2,443,986 | +381,665 | 0.91% | 17,415,859 |
| 2014-09-16 | 2014-09-12 | 7.427 | 2,062,321 | +17,258 | 0.77% | 15,317,512 |
| 2014-09-15 | 2014-09-11 | 7.488 | 2,045,063 | -201,785 | 0.76% | 15,312,571 |
| 2014-09-12 | 2014-09-10 | 7.473 | 2,246,848 | -100,228 | 0.84% | 16,789,603 |
| 2014-09-11 | 2014-09-08 | 7.367 | 2,347,076 | -78,988 | 0.87% | 17,291,038 |
| 2014-09-10 | 2014-09-05 | 6.915 | 2,426,064 | +404,233 | 0.90% | 16,776,447 |
| 2014-09-08 | 2014-09-04 | 6.644 | 2,021,831 | -5,310 | 0.75% | 13,432,860 |
| 2014-09-05 | 2014-09-03 | 6.719 | 2,027,141 | +148,020 | 0.76% | 13,620,839 |
| 2014-09-04 | 2014-09-02 | 6.825 | 1,879,121 | +86,289 | 0.70% | 12,824,428 |
| 2014-09-03 | 2014-09-01 | 6.569 | 1,792,832 | +451,361 | 0.67% | 11,776,362 |
| 2014-09-02 | 2014-08-29 | 6.177 | 1,341,471 | -11,948 | 0.50% | 8,286,100 |
| 2014-08-28 | 2014-08-26 | 6.252 | 1,353,419 | -66,376 | 0.50% | 8,461,852 |
| 2014-08-27 | 2014-08-25 | 6.237 | 1,419,795 | -33,189 | 0.53% | 8,855,458 |
| 2014-08-26 | 2014-08-22 | 6.252 | 1,452,984 | -25,223 | 0.54% | 9,084,352 |
| 2014-08-25 | 2014-08-21 | 6.162 | 1,478,207 | +5,974 | 0.55% | 9,108,432 |
| 2014-08-22 | 2014-08-20 | 6.297 | 1,472,233 | -74,342 | 0.55% | 9,271,241 |
| 2014-08-21 | 2014-08-19 | 6.252 | 1,546,575 | -49,782 | 0.58% | 9,669,502 |
| 2014-08-19 | 2014-08-15 | 6.117 | 1,596,357 | -19,249 | 0.59% | 9,764,300 |
| 2014-08-15 | 2014-08-13 | 5.936 | 1,615,606 | +26,550 | 0.60% | 9,589,958 |
| 2014-08-14 | 2014-08-12 | 6.026 | 1,589,056 | +33,189 | 0.59% | 9,576,002 |
| 2014-08-13 | 2014-08-11 | 5.815 | 1,555,867 | +7,965 | 0.58% | 9,047,838 |
| 2014-08-12 | 2014-08-08 | 5.589 | 1,547,902 | +64,385 | 0.58% | 8,651,719 |
| 2014-08-11 | 2014-08-07 | 5.680 | 1,483,517 | -41,817 | 0.55% | 8,425,951 |
| 2014-08-08 | 2014-08-06 | 5.665 | 1,525,334 | +6,638 | 0.57% | 8,640,479 |
| 2014-08-07 | 2014-08-05 | 5.725 | 1,518,696 | -110,186 | 0.57% | 8,694,397 |
| 2014-08-05 | 2014-08-01 | 5.725 | 1,628,882 | +66,377 | 0.61% | 9,325,202 |
| 2014-08-01 | 2014-07-30 | 5.559 | 1,562,505 | +66,377 | 0.58% | 8,686,260 |
| 2014-07-31 | 2014-07-29 | 5.559 | 1,496,128 | +3,982 | 0.56% | 8,317,258 |
| 2014-07-30 | 2014-07-28 | 5.635 | 1,492,146 | -27,214 | 0.56% | 8,407,521 |
| 2014-07-29 | 2014-07-25 | 5.635 | 1,519,360 | +94,255 | 0.57% | 8,560,859 |
| 2014-07-28 | 2014-07-24 | 5.710 | 1,425,105 | -117,487 | 0.53% | 8,137,127 |
| 2014-07-25 | 2014-07-23 | 5.906 | 1,542,592 | -24,559 | 0.57% | 9,110,080 |
| 2014-07-24 | 2014-07-22 | 6.192 | 1,567,151 | +81,643 | 0.58% | 9,703,708 |
| 2014-07-23 | 2014-07-21 | 5.966 | 1,485,508 | +13,275 | 0.55% | 8,862,479 |
| 2014-07-22 | 2014-07-18 | 6.177 | 1,472,233 | +6,638 | 0.55% | 9,093,801 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,465,595 | -203,113 | 0.55% | 9,494,399 |
| 2014-07-16 | 2014-07-14 | 6.177 | 1,668,708 | +33,189 | 0.62% | 10,307,403 |
| 2014-07-15 | 2014-07-11 | 6.177 | 1,635,519 | -311,970 | 0.61% | 10,102,399 |
| 2014-07-14 | 2014-07-10 | 6.222 | 1,947,489 | -257,541 | 0.73% | 12,117,419 |
| 2014-07-11 | 2014-07-09 | 6.147 | 2,205,030 | -1,243,234 | 0.82% | 13,553,758 |
| 2014-07-10 | 2014-07-08 | 6.508 | 3,448,264 | +99,565 | 1.28% | 22,442,400 |
| 2014-07-09 | 2014-07-07 | 6.719 | 3,348,699 | +6,638 | 1.25% | 22,500,699 |
| 2014-07-08 | 2014-07-04 | 6.629 | 3,342,061 | -16,595 | 1.25% | 22,153,997 |
| 2014-07-07 | 2014-07-03 | 6.975 | 3,358,656 | +140,719 | 1.25% | 23,427,803 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,217,937 | +264,179 | 1.20% | 21,815,999 |
| 2014-07-03 | 2014-06-30 | 6.343 | 2,953,758 | +465,963 | 1.10% | 18,734,498 |
| 2014-07-02 | 2014-06-27 | 6.297 | 2,487,795 | +577,477 | 1.06% | 15,666,642 |
| 2014-06-30 | 2014-06-26 | 6.282 | 1,910,318 | +177,225 | 0.81% | 12,001,258 |
| 2014-06-27 | 2014-06-25 | 5.891 | 1,733,093 | +76,997 | 0.74% | 10,209,011 |
| 2014-06-26 | 2014-06-24 | 5.876 | 1,656,096 | +70,359 | 0.70% | 9,730,500 |
| 2014-06-25 | 2014-06-23 | 5.921 | 1,585,737 | +225,017 | 0.67% | 9,388,771 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,360,720 | +142,710 | 0.58% | 8,425,499 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,218,010 | 0.52% | 6,917,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy