History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 1,626,000 +0 0.40% 8,503,980
2025-10-13 2025-10-09 5.190 1,626,000 +0 0.40% 8,438,940
2025-10-10 2025-10-08 5.040 1,626,000 +0 0.40% 8,195,040
2025-10-09 2025-10-06 4.860 1,626,000 +10,000 0.40% 7,902,360
2025-10-02 2025-09-29 5.270 1,616,000 +33,705 0.40% 8,516,183
2025-09-26 2025-09-24 5.209 1,582,295 +21,541 0.40% 8,241,601
2025-09-25 2025-09-23 5.260 1,560,754 -6,854 0.39% 8,209,102
2025-09-22 2025-09-18 5.168 1,567,608 +2,938 0.40% 8,101,061
2025-09-19 2025-09-17 5.372 1,564,670 -31,333 0.40% 8,405,478
2025-09-15 2025-09-11 5.188 1,596,003 +3,917 0.40% 8,280,401
2025-09-10 2025-09-08 5.362 1,592,086 -29,375 0.40% 8,536,498
2025-09-09 2025-09-05 5.178 1,621,461 -5,874 0.41% 8,395,922
2025-09-08 2025-09-04 4.800 1,627,335 +58,748 0.41% 7,811,398
2025-09-05 2025-09-03 4.953 1,568,587 -163,517 0.40% 7,769,701
2025-09-04 2025-09-02 4.596 1,732,104 +168,413 0.44% 7,960,501
2025-09-03 2025-09-01 4.708 1,563,691 +12,729 0.39% 7,362,169
2025-09-01 2025-08-28 4.892 1,550,962 +3,916 0.39% 7,587,359
2025-08-29 2025-08-27 4.810 1,547,046 -62,665 0.39% 7,441,801
2025-08-28 2025-08-26 5.004 1,609,711 +11,750 0.41% 8,055,601
2025-08-27 2025-08-25 5.137 1,597,961 +979 0.40% 8,208,959
2025-08-25 2025-08-21 5.147 1,596,982 +11,750 0.40% 8,220,240
2025-08-20 2025-08-18 5.178 1,585,232 +9,791 0.40% 8,208,329
2025-08-18 2025-08-14 5.352 1,575,441 +9,792 0.40% 8,431,161
2025-08-15 2025-08-13 5.515 1,565,649 -4,896 0.40% 8,634,598
2025-08-13 2025-08-11 5.392 1,570,545 -6,854 0.40% 8,469,119
2025-08-04 2025-07-31 5.198 1,577,399 +9,791 0.40% 8,199,989
2025-07-28 2025-07-24 5.484 1,567,608 -71,477 0.40% 8,597,372
2025-07-23 2025-07-21 5.249 1,639,085 -4,896 0.41% 8,604,359
2025-07-15 2025-07-11 5.249 1,643,981 -6,854 0.42% 8,630,061
2025-07-11 2025-07-09 5.127 1,650,835 +27,416 0.42% 8,463,721
2025-07-10 2025-07-08 5.025 1,623,419 +7,833 0.41% 8,157,361
2025-07-09 2025-07-07 5.432 1,615,586 -4,895 0.41% 8,776,098
2025-07-08 2025-07-04 5.368 1,620,481 +79,092 0.41% 8,698,924
2025-07-07 2025-07-03 5.411 1,541,389 -4,685 0.41% 8,340,149
2025-07-03 2025-06-30 5.528 1,546,074 +9,370 0.41% 8,546,999
2025-06-27 2025-06-25 5.411 1,536,704 -2,811 0.41% 8,314,799
2025-06-25 2025-06-23 5.496 1,539,515 +2,811 0.41% 8,461,449
2025-06-24 2025-06-20 5.421 1,536,704 -18,740 0.41% 8,331,199
2025-06-23 2025-06-19 5.325 1,555,444 -5,623 0.41% 8,283,398
2025-06-20 2025-06-18 5.251 1,561,067 +1,875 0.41% 8,196,723
2025-06-19 2025-06-17 5.293 1,559,192 -24,363 0.41% 8,253,438
2025-06-16 2025-06-12 4.728 1,583,555 +28,111 0.42% 7,486,701
2025-06-13 2025-06-11 4.749 1,555,444 +937 0.41% 7,386,998
2025-06-12 2025-06-10 4.824 1,554,507 -9,371 0.41% 7,498,678
2025-06-09 2025-06-05 4.674 1,563,878 -9,370 0.41% 7,310,222
2025-06-04 2025-06-02 4.653 1,573,248 +9,370 0.42% 7,320,441
2025-06-02 2025-05-29 4.845 1,563,878 -6,559 0.41% 7,577,262
2025-05-21 2025-05-19 4.856 1,570,437 -93,701 0.41% 7,625,802
2025-05-19 2025-05-15 4.621 1,664,138 -6,559 0.44% 7,690,079
2025-05-13 2025-05-09 4.781 1,670,697 -65,591 0.44% 7,987,839
2025-05-09 2025-05-07 4.792 1,736,288 -23,426 0.46% 8,319,969
2025-05-08 2025-05-06 4.781 1,759,714 -9,370 0.46% 8,413,442
2025-05-02 2025-04-29 4.653 1,769,084 -1,874 0.47% 8,231,681
2025-04-30 2025-04-28 4.578 1,770,958 +5,622 0.47% 8,108,101
2025-04-24 2025-04-22 4.194 1,765,336 -46,850 0.47% 7,404,121
2025-04-16 2025-04-14 4.173 1,812,186 +46,850 0.48% 7,561,938
2025-04-14 2025-04-10 4.130 1,765,336 -46,850 0.47% 7,291,081
2025-04-08 2025-04-03 4.151 1,812,186 -37,481 0.48% 7,523,258
2025-04-03 2025-04-01 4.023 1,849,667 -5,622 0.49% 7,441,980
2025-04-02 2025-03-31 4.077 1,855,289 -44,977 0.49% 7,563,600
2025-03-28 2025-03-26 3.468 1,900,266 +9,370 0.50% 6,591,001
2025-03-24 2025-03-20 3.575 1,890,896 +82,458 0.50% 6,760,301
2025-03-21 2025-03-19 3.586 1,808,438 -9,371 0.48% 6,484,799
2025-03-07 2025-03-05 3.415 1,817,809 +9,371 0.48% 6,208,002
2025-03-04 2025-02-28 3.404 1,808,438 +55,283 0.48% 6,156,699
2025-02-28 2025-02-26 3.479 1,753,155 -7,496 0.46% 6,099,462
2025-02-27 2025-02-25 3.404 1,760,651 -9,370 0.46% 5,994,011
2025-02-13 2025-02-11 3.500 1,770,021 -5,622 0.47% 6,195,921
2025-01-09 2025-01-07 3.575 1,775,643 -937 0.47% 6,348,250
2024-12-09 2024-12-05 3.565 1,776,580 -9,370 0.47% 6,332,640
2024-11-01 2024-10-30 3.458 1,785,950 +4,685 0.47% 6,175,440
2024-10-30 2024-10-28 3.394 1,781,265 +4,685 0.47% 6,045,180
2024-10-14 2024-10-09 3.415 1,776,580 -18,740 0.47% 6,067,200
2024-10-09 2024-10-07 3.927 1,795,320 -31,859 0.47% 7,050,879
2024-10-08 2024-10-04 3.703 1,827,179 -1,874 0.48% 6,766,501
2024-09-26 2024-09-24 3.475 1,829,053 +65,264 0.48% 6,356,077
2024-09-23 2024-09-19 3.519 1,763,789 -4,518 0.48% 6,207,361
2024-09-11 2024-09-09 3.431 1,768,307 -1,807 0.48% 6,066,701
2024-09-10 2024-09-05 3.541 1,770,114 -21,686 0.48% 6,268,801
2024-09-09 2024-09-04 3.442 1,791,800 +14,458 0.49% 6,167,131
2024-09-05 2024-09-03 3.375 1,777,342 -904 0.49% 5,999,348
2024-09-03 2024-08-30 3.209 1,778,246 -9,036 0.49% 5,707,200
2024-09-02 2024-08-29 3.165 1,787,282 -7,229 0.49% 5,657,080
2024-08-21 2024-08-19 3.265 1,794,511 +16,265 0.49% 5,858,702
2024-07-29 2024-07-25 2.933 1,778,246 +2,711 0.49% 5,215,200
2024-07-15 2024-07-11 3.209 1,775,535 +6,325 0.49% 5,698,499
2024-07-04 2024-07-02 3.243 1,769,210 -3,615 0.48% 5,736,939
2024-06-28 2024-06-26 3.309 1,772,825 -7,228 0.49% 5,866,381
2024-06-24 2024-06-20 3.276 1,780,053 +18,071 0.49% 5,831,199
2024-05-13 2024-05-09 3.121 1,761,982 -90,358 0.48% 5,499,001
2024-05-10 2024-05-08 3.066 1,852,340 -90,358 0.51% 5,678,501
2024-05-06 2024-05-02 3.370 1,942,698 +111,689 0.53% 6,546,890
2024-05-03 2024-04-30 3.347 1,831,009 -695,784 0.53% 6,127,498
2024-04-16 2024-04-12 3.206 2,526,793 -30,659 0.73% 8,099,910
2024-04-10 2024-04-08 3.241 2,557,452 +30,659 0.74% 8,288,280
2024-02-05 2024-02-01 2.701 2,526,793 -852 0.73% 6,824,100
2023-08-22 2023-08-18 2.912 2,527,645 -11,923 0.73% 7,360,641
2023-08-08 2023-08-04 3.100 2,539,568 -3,406 0.74% 7,872,481
2023-08-03 2023-08-01 3.076 2,542,974 -17,033 0.74% 7,823,320
2023-07-25 2023-07-21 2.959 2,560,007 -12,774 0.74% 7,575,121
2023-07-14 2023-07-12 2.936 2,572,781 -9,368 0.75% 7,552,499
2023-07-07 2023-07-05 2.983 2,582,149 -7,665 0.75% 7,701,279
2023-07-04 2023-06-30 2.947 2,589,814 -8,516 0.75% 7,632,910
2023-06-28 2023-06-26 3.202 2,598,330 +130,511 0.75% 8,319,994
2023-06-27 2023-06-23 3.153 2,467,819 +8,089 0.75% 7,780,051
2023-05-24 2023-05-22 3.499 2,459,730 +8,897 0.75% 8,606,030
2023-05-09 2023-05-05 3.585 2,450,833 -56,620 0.75% 8,787,001
2023-04-11 2023-04-04 3.313 2,507,453 +2,427 0.77% 8,308,001
2023-04-06 2023-04-03 3.276 2,505,026 +12,133 0.77% 8,207,050
2023-04-04 2023-03-31 3.289 2,492,893 +35,589 0.76% 8,198,119
2023-03-20 2023-03-16 3.202 2,457,304 -2,426 0.75% 7,868,421
2023-03-03 2023-03-01 3.326 2,459,730 -8,089 0.75% 8,180,290
2023-01-20 2023-01-18 3.289 2,467,819 -8,088 0.75% 8,115,661
2023-01-13 2023-01-11 3.202 2,475,907 -72,797 0.76% 7,927,989
2022-12-16 2022-12-14 3.190 2,548,704 -64,709 0.78% 8,129,579
2022-12-15 2022-12-13 3.190 2,613,413 -27,501 0.80% 8,335,981
2022-12-14 2022-12-12 3.190 2,640,914 +8,089 0.81% 8,423,701
2022-12-08 2022-12-06 3.177 2,632,825 +12,941 0.80% 8,365,349
2022-12-07 2022-12-05 3.165 2,619,884 +67,944 0.80% 8,291,841
2022-12-06 2022-12-02 3.078 2,551,940 -161,771 0.78% 7,855,951
2022-11-10 2022-11-08 2.918 2,713,711 -6,471 0.83% 7,917,801
2022-11-09 2022-11-07 2.955 2,720,182 +6,471 0.83% 8,037,571
2022-08-31 2022-08-29 3.523 2,713,711 -8,088 0.83% 9,561,751
2022-08-30 2022-08-26 3.573 2,721,799 -57,429 0.83% 9,724,849
2022-08-24 2022-08-22 3.734 2,779,228 -16,177 0.85% 10,376,720
2022-08-23 2022-08-19 3.598 2,795,405 -56,620 0.85% 10,056,959
2022-08-12 2022-08-10 3.573 2,852,025 +8,088 0.87% 10,190,140
2022-08-04 2022-08-02 3.585 2,843,937 +3,236 0.87% 10,196,402
2022-07-25 2022-07-21 3.845 2,840,701 -2,427 0.87% 10,922,320
2022-07-22 2022-07-20 3.894 2,843,128 -809 0.87% 11,072,251
2022-07-21 2022-07-19 3.919 2,843,937 -808 0.87% 11,145,722
2022-07-14 2022-07-12 3.919 2,844,745 -21,840 0.87% 11,148,888
2022-07-11 2022-07-07 4.006 2,866,585 -5,257 0.88% 11,482,562
2022-07-07 2022-07-05 4.067 2,871,842 -8,089 0.88% 11,681,145
2022-07-06 2022-07-04 4.092 2,879,931 -24,265 0.88% 11,785,257
2022-06-30 2022-06-28 4.129 2,904,196 +4,853 0.89% 11,992,269
2022-06-28 2022-06-24 4.216 2,899,343 +102,256 0.89% 12,224,136
2022-06-27 2022-06-23 4.165 2,797,087 -7,413 0.89% 11,649,627
2022-06-02 2022-05-31 4.203 2,804,500 +7,023 0.89% 11,788,321
2022-05-27 2022-05-25 4.101 2,797,477 -15,606 0.89% 11,472,001
2022-05-19 2022-05-17 4.062 2,813,083 -54,623 0.89% 11,427,849
2022-05-17 2022-05-13 4.062 2,867,706 -8,584 0.91% 11,649,749
2022-05-06 2022-05-04 4.101 2,876,290 +220,053 0.91% 11,795,200
2022-05-05 2022-05-03 4.126 2,656,237 +7,803 0.84% 10,960,879
2022-04-26 2022-04-22 4.293 2,648,434 -780 0.84% 11,369,900
2022-04-22 2022-04-20 4.370 2,649,214 +1,560 0.84% 11,576,948
2022-04-21 2022-04-19 4.460 2,647,654 +7,804 0.84% 11,807,641
2022-04-12 2022-04-08 4.613 2,639,850 +54,623 0.84% 12,178,798
2022-04-01 2022-03-30 4.652 2,585,227 -3,902 0.82% 12,026,188
2022-03-29 2022-03-25 4.652 2,589,129 -7,803 0.82% 12,044,340
2022-03-22 2022-03-18 4.652 2,596,932 +13,265 0.82% 12,080,638
2022-03-17 2022-03-15 4.152 2,583,667 +234,099 0.82% 10,727,641
2022-03-16 2022-03-14 4.524 2,349,568 +5,462 0.74% 10,628,829
2022-03-11 2022-03-09 4.639 2,344,106 -8,584 0.74% 10,874,480
2022-03-10 2022-03-08 4.690 2,352,690 +86,617 0.75% 11,034,902
2022-03-09 2022-03-07 4.818 2,266,073 +130,315 0.72% 10,919,039
2022-03-04 2022-03-02 4.959 2,135,758 +156,065 0.68% 10,592,188
2022-03-03 2022-03-01 4.959 1,979,693 +7,804 0.63% 9,818,191
2022-03-01 2022-02-25 4.998 1,971,889 -9,364 0.62% 9,855,298
2022-02-16 2022-02-14 5.024 1,981,253 -9,364 0.63% 9,952,878
2022-02-15 2022-02-11 5.088 1,990,617 +9,364 0.63% 10,127,468
2022-02-14 2022-02-10 5.113 1,981,253 +3,901 0.63% 10,130,608
2022-02-11 2022-02-09 5.075 1,977,352 +23,410 0.63% 10,034,641
2022-02-10 2022-02-08 4.972 1,953,942 -7,803 0.62% 9,715,520
2022-02-09 2022-02-07 4.934 1,961,745 -15,607 0.62% 9,678,899
2022-02-07 2022-01-31 4.690 1,977,352 +78,033 0.63% 9,274,441
2022-02-04 2022-01-27 4.793 1,899,319 +70,230 0.60% 9,103,160
2022-01-27 2022-01-25 4.947 1,829,089 +70,229 0.58% 9,047,838
2022-01-26 2022-01-24 5.113 1,758,860 +64,767 0.56% 8,993,461
2022-01-24 2022-01-20 5.152 1,694,093 -12,485 0.54% 8,727,422
2022-01-21 2022-01-19 5.152 1,706,578 +130,315 0.54% 8,791,741
2022-01-20 2022-01-18 5.177 1,576,263 +24,190 0.50% 8,160,800
2022-01-17 2022-01-13 5.305 1,552,073 -7,803 0.49% 8,234,461
2022-01-14 2022-01-12 5.305 1,559,876 -780 0.49% 8,275,859
2022-01-13 2022-01-11 5.267 1,560,656 -3,902 0.49% 8,219,997
2022-01-12 2022-01-10 5.177 1,564,558 +6,243 0.50% 8,100,199
2022-01-10 2022-01-06 5.280 1,558,315 +8,583 0.49% 8,227,637
2022-01-07 2022-01-05 5.203 1,549,732 +78,033 0.49% 8,063,161
2022-01-05 2022-01-03 5.331 1,471,699 +10,144 0.47% 7,845,760
2022-01-04 2021-12-31 5.139 1,461,555 -9,364 0.46% 7,510,731
2021-12-30 2021-12-28 5.126 1,470,919 +3,122 0.47% 7,540,001
2021-12-29 2021-12-24 5.241 1,467,797 -7,023 0.47% 7,693,288
2021-12-23 2021-12-21 5.049 1,474,820 +6,242 0.47% 7,446,598
2021-12-17 2021-12-15 4.998 1,468,578 +3,902 0.47% 7,339,801
2021-12-15 2021-12-13 5.177 1,464,676 +21,069 0.46% 7,583,079
2021-12-14 2021-12-10 5.126 1,443,607 -7,804 0.46% 7,399,999
2021-12-10 2021-12-08 5.203 1,451,411 +7,804 0.46% 7,551,602
2021-12-09 2021-12-07 5.113 1,443,607 -14,046 0.46% 7,381,499
2021-12-08 2021-12-06 5.075 1,457,653 +9,364 0.46% 7,397,279
2021-12-02 2021-11-30 5.164 1,448,289 -4,682 0.46% 7,479,679
2021-12-01 2021-11-29 5.241 1,452,971 -7,803 0.46% 7,615,579
2021-11-29 2021-11-25 5.164 1,460,774 -21,850 0.46% 7,544,158
2021-11-26 2021-11-24 5.139 1,482,624 -7,803 0.47% 7,619,002
2021-11-25 2021-11-23 5.088 1,490,427 +1,561 0.47% 7,582,700
2021-11-24 2021-11-22 5.139 1,488,866 +7,023 0.47% 7,651,079
2021-11-23 2021-11-19 5.549 1,481,843 +7,023 0.47% 8,222,668
2021-11-22 2021-11-18 5.562 1,474,820 +17,167 0.47% 8,202,598
2021-11-18 2021-11-16 5.293 1,457,653 +8,583 0.46% 7,714,839
2021-11-17 2021-11-15 5.498 1,449,070 +6,243 0.46% 7,966,533
2021-11-16 2021-11-12 5.062 1,442,827 +6,243 0.46% 7,303,550
2021-11-09 2021-11-05 5.100 1,436,584 +17,167 0.46% 7,327,179
2021-11-04 2021-11-02 5.177 1,419,417 -23,410 0.45% 7,348,760
2021-11-02 2021-10-29 5.100 1,442,827 -15,606 0.46% 7,359,020
2021-10-28 2021-10-26 5.190 1,458,433 -2,341 0.46% 7,569,448
2021-10-27 2021-10-25 5.254 1,460,774 +6,242 0.46% 7,675,198
2021-10-26 2021-10-22 5.267 1,454,532 -6,242 0.46% 7,661,041
2021-10-25 2021-10-21 5.331 1,460,774 -5,463 0.46% 7,787,518
2021-10-22 2021-10-20 5.395 1,466,237 +6,243 0.46% 7,910,591
2021-10-21 2021-10-19 5.357 1,459,994 -39,017 0.46% 7,820,779
2021-10-20 2021-10-18 5.318 1,499,011 +1,561 0.48% 7,972,152
2021-10-19 2021-10-15 5.331 1,497,450 +7,803 0.47% 7,983,041
2021-10-18 2021-10-12 5.459 1,489,647 +3,902 0.47% 8,132,342
2021-10-15 2021-10-11 5.639 1,485,745 -15,607 0.47% 8,377,600
2021-10-12 2021-10-08 6.049 1,501,352 +66,328 0.48% 9,081,283
2021-10-11 2021-10-07 6.664 1,435,024 +17,168 0.45% 9,562,802
2021-10-08 2021-10-06 6.677 1,417,856 -181,037 0.45% 9,466,567
2021-10-07 2021-10-05 5.921 1,598,893 +7,804 0.51% 9,466,383
2021-10-06 2021-10-04 5.959 1,591,089 -54,623 0.50% 9,481,348
2021-10-05 2021-09-30 5.946 1,645,712 -56,964 0.52% 9,785,758
2021-10-04 2021-09-29 5.895 1,702,676 +75,692 0.54% 10,037,199
2021-09-30 2021-09-28 6.138 1,626,984 -58,525 0.52% 9,987,148
2021-09-29 2021-09-27 5.997 1,685,509 +56,964 0.53% 10,108,800
2021-09-28 2021-09-24 5.639 1,628,545 +36,675 0.52% 9,182,800
2021-09-27 2021-09-23 5.754 1,591,870 -123,291 0.50% 9,159,602
2021-09-21 2021-09-17 5.357 1,715,161 +11,704 0.54% 9,187,637
2021-09-20 2021-09-16 5.267 1,703,457 -35,114 0.54% 8,972,132
2021-09-17 2021-09-15 5.382 1,738,571 +133,436 0.55% 9,357,598
2021-09-15 2021-09-13 5.716 1,605,135 -359,732 0.51% 9,174,219
2021-09-14 2021-09-10 5.434 1,964,867 -9,363 0.62% 10,676,323
2021-09-13 2021-09-09 5.587 1,974,230 +14,826 0.63% 11,030,798
2021-09-10 2021-09-08 5.498 1,959,404 -96,761 0.62% 10,772,189
2021-09-09 2021-09-07 5.254 2,056,165 -14,046 0.65% 10,803,500
2021-09-08 2021-09-06 5.254 2,070,211 -17,947 0.66% 10,877,301
2021-09-07 2021-09-03 5.203 2,088,158 +35,114 0.66% 10,864,558
2021-09-06 2021-09-02 4.934 2,053,044 +54,623 0.65% 10,129,352
2021-09-03 2021-09-01 4.895 1,998,421 -1,560 0.63% 9,783,022
2021-09-02 2021-08-31 4.754 1,999,981 +46,819 0.63% 9,508,729
2021-09-01 2021-08-30 4.767 1,953,162 +3,902 0.62% 9,311,162
2021-08-27 2021-08-25 4.703 1,949,260 -7,803 0.62% 9,167,660
2021-08-25 2021-08-23 4.601 1,957,063 +3,121 0.62% 9,003,719
2021-08-24 2021-08-20 4.472 1,953,942 +46,820 0.62% 8,738,960
2021-08-20 2021-08-18 4.716 1,907,122 -18,728 0.60% 8,993,919
2021-08-19 2021-08-17 4.665 1,925,850 -12,485 0.61% 8,983,520
2021-08-18 2021-08-16 4.780 1,938,335 +49,941 0.61% 9,265,318
2021-08-17 2021-08-13 4.818 1,888,394 -27,312 0.60% 9,099,198
2021-08-16 2021-08-12 4.588 1,915,706 +7,803 0.61% 8,788,901
2021-08-09 2021-08-05 4.485 1,907,903 -1,560 0.60% 8,557,502
2021-08-02 2021-07-29 4.293 1,909,463 +7,803 0.61% 8,197,449
2021-07-27 2021-07-23 4.575 1,901,660 -2,341 0.60% 8,700,090
2021-07-26 2021-07-22 4.588 1,904,001 +3,902 0.60% 8,735,200
2021-07-22 2021-07-20 4.716 1,900,099 -8,584 0.60% 8,960,799
2021-07-21 2021-07-19 4.690 1,908,683 +15,607 0.60% 8,952,361
2021-07-20 2021-07-16 4.703 1,893,076 +23,410 0.60% 8,903,419
2021-07-19 2021-07-15 4.703 1,869,666 +23,409 0.59% 8,793,318
2021-07-15 2021-07-13 4.703 1,846,257 +10,925 0.59% 8,683,222
2021-07-14 2021-07-12 4.626 1,835,332 -7,803 0.58% 8,490,720
2021-07-13 2021-07-09 4.511 1,843,135 -7,804 0.58% 8,314,239
2021-07-12 2021-07-08 4.485 1,850,939 -54,623 0.59% 8,302,002
2021-07-06 2021-07-02 4.524 1,905,562 -2,341 0.60% 8,620,262
2021-07-02 2021-06-29 4.549 1,907,903 +2,341 0.60% 8,679,752
2021-06-28 2021-06-24 4.575 1,905,562 -3,901 0.60% 8,717,942
2021-06-25 2021-06-23 4.588 1,909,463 -15,607 0.61% 8,760,259
2021-06-24 2021-06-22 4.447 1,925,070 +2,341 0.61% 8,560,491
2021-06-22 2021-06-18 4.383 1,922,729 -14,826 0.61% 8,426,881
2021-06-18 2021-06-16 4.383 1,937,555 +2,341 0.61% 8,491,860
2021-06-15 2021-06-10 4.562 1,935,214 +780 0.61% 8,828,800
2021-06-11 2021-06-09 4.537 1,934,434 +27,312 0.61% 8,775,661
2021-06-10 2021-06-08 4.575 1,907,122 -10,144 0.60% 8,725,079
2021-06-07 2021-06-03 4.690 1,917,266 +7,803 0.61% 8,992,618
2021-06-01 2021-05-28 4.588 1,909,463 -3,902 0.61% 8,760,259
2021-05-31 2021-05-27 4.742 1,913,365 +5,462 0.61% 9,072,401
2021-05-27 2021-05-25 4.626 1,907,903 +3,122 0.60% 8,826,452
2021-05-26 2021-05-24 4.652 1,904,781 +3,901 0.60% 8,860,829
2021-05-25 2021-05-21 4.678 1,900,880 -39,016 0.60% 8,891,402
2021-05-20 2021-05-17 5.200 1,939,896 -7,803 0.61% 10,087,800
2021-05-18 2021-05-14 5.405 1,947,699 +95,992 0.62% 10,528,181
2021-05-17 2021-05-13 4.913 1,851,707 -58,459 0.63% 9,097,062
2021-05-14 2021-05-12 4.954 1,910,166 +54,806 0.65% 9,462,679
2021-05-13 2021-05-11 4.981 1,855,360 +6,576 0.63% 9,241,958
2021-05-12 2021-05-10 5.009 1,848,784 -6,576 0.63% 9,259,802
2021-05-10 2021-05-06 5.104 1,855,360 -14,615 0.63% 9,470,468
2021-05-06 2021-05-04 5.132 1,869,975 +46,037 0.63% 9,596,249
2021-05-05 2021-05-03 5.118 1,823,938 +95,727 0.62% 9,335,038
2021-05-04 2021-04-30 5.145 1,728,211 +105,227 0.58% 8,892,401
2021-05-03 2021-04-29 5.050 1,622,984 -13,884 0.55% 8,195,492
2021-04-30 2021-04-28 5.050 1,636,868 +29,230 0.55% 8,265,601
2021-04-29 2021-04-27 4.913 1,607,638 +3,654 0.54% 7,898,000
2021-04-28 2021-04-26 4.858 1,603,984 +47,498 0.54% 7,792,249
2021-04-21 2021-04-19 4.954 1,556,486 +4,385 0.53% 7,710,601
2021-04-20 2021-04-16 4.926 1,552,101 +56,267 0.53% 7,646,398
2021-04-19 2021-04-15 4.899 1,495,834 +60,652 0.51% 7,328,260
2021-04-16 2021-04-14 4.844 1,435,182 -109,612 0.49% 6,952,559
2021-04-13 2021-04-09 5.050 1,544,794 +7,307 0.52% 7,800,660
2021-04-12 2021-04-08 5.022 1,537,487 +10,962 0.52% 7,721,682
2021-04-09 2021-04-07 5.050 1,526,525 +7,307 0.52% 7,708,408
2021-04-08 2021-04-01 5.063 1,519,218 +4,385 0.51% 7,692,301
2021-04-07 2021-03-31 5.269 1,514,833 +132,264 0.51% 7,981,048
2021-04-01 2021-03-30 4.885 1,382,569 +7,308 0.47% 6,754,442
2021-03-31 2021-03-29 4.844 1,375,261 -6,577 0.47% 6,662,279
2021-03-29 2021-03-25 4.817 1,381,838 -64,305 0.47% 6,656,320
2021-03-25 2021-03-23 4.872 1,446,143 +7,307 0.49% 7,045,238
2021-03-24 2021-03-22 5.132 1,438,836 -731 0.49% 7,383,750
2021-03-22 2021-03-18 4.926 1,439,567 +14,615 0.49% 7,092,001
2021-03-19 2021-03-17 5.077 1,424,952 -16,807 0.48% 7,234,501
2021-03-18 2021-03-16 5.186 1,441,759 -366,834 0.49% 7,477,670
2021-03-17 2021-03-15 4.995 1,808,593 -5,115 0.61% 9,033,751
2021-03-16 2021-03-12 5.228 1,813,708 +4,385 0.61% 9,481,240
2021-03-12 2021-03-10 4.379 1,809,323 +7,307 0.61% 7,923,198
2021-03-10 2021-03-08 4.516 1,802,016 -73,074 0.61% 8,137,800
2021-03-09 2021-03-05 4.584 1,875,090 +1,461 0.63% 8,596,098
2021-03-08 2021-03-04 4.612 1,873,629 +8,038 0.63% 8,640,680
2021-03-03 2021-03-01 4.666 1,865,591 +7,308 0.63% 8,705,731
2021-03-02 2021-02-26 4.557 1,858,283 -61,383 0.63% 8,468,188
2021-03-01 2021-02-25 4.625 1,919,666 -21,922 0.65% 8,879,260
2021-02-26 2021-02-24 4.571 1,941,588 -57,729 0.66% 8,874,379
2021-02-25 2021-02-23 4.735 1,999,317 -70,882 0.68% 9,466,560
2021-02-24 2021-02-22 4.680 2,070,199 +73,074 0.70% 9,688,859
2021-02-23 2021-02-19 4.680 1,997,125 -5,846 0.68% 9,346,861
2021-02-22 2021-02-18 4.365 2,002,971 +340,527 0.68% 8,743,791
2021-02-19 2021-02-17 4.311 1,662,444 +76,728 0.56% 7,166,251
2021-02-18 2021-02-16 4.283 1,585,716 +21,923 0.54% 6,792,101
2021-02-09 2021-02-05 4.434 1,563,793 -33,615 0.53% 6,933,599
2021-02-04 2021-02-02 4.448 1,597,408 -10,961 0.54% 7,104,502
2021-02-01 2021-01-28 4.571 1,608,369 -4,384 0.54% 7,351,341
2021-01-29 2021-01-27 4.612 1,612,753 +27,768 0.55% 7,437,589
2021-01-27 2021-01-25 4.817 1,584,985 +56,267 0.54% 7,634,880
2021-01-26 2021-01-22 4.762 1,528,718 +219,224 0.52% 7,280,162
2021-01-22 2021-01-20 4.858 1,309,494 +10,961 0.44% 6,361,599
2021-01-20 2021-01-18 4.598 1,298,533 -2,192 0.44% 5,970,720
2021-01-15 2021-01-13 4.584 1,300,725 -7,308 0.44% 5,962,999
2021-01-12 2021-01-08 4.557 1,308,033 +3,654 0.44% 5,960,701
2021-01-11 2021-01-07 4.516 1,304,379 -16,076 0.44% 5,890,500
2021-01-08 2021-01-06 4.543 1,320,455 +16,076 0.45% 5,999,238
2021-01-06 2021-01-04 4.475 1,304,379 +15,346 0.44% 5,836,950
2021-01-04 2020-12-29 4.242 1,289,033 +219,223 0.44% 5,468,398
2020-12-18 2020-12-16 4.516 1,069,810 -1,461 0.36% 4,831,200
2020-11-02 2020-10-29 4.790 1,071,271 -5,116 0.36% 5,130,998
2020-10-28 2020-10-23 5.022 1,076,387 -18,999 0.36% 5,405,911
2020-10-27 2020-10-22 5.091 1,095,386 +3,654 0.37% 5,576,280
2020-10-23 2020-10-21 5.009 1,091,732 -30,692 0.37% 5,468,038
2020-10-16 2020-10-14 5.405 1,122,424 -16,076 0.38% 6,067,202
2020-10-14 2020-10-09 5.446 1,138,500 -19,730 0.39% 6,200,840
2020-10-12 2020-10-08 5.337 1,158,230 +2,192 0.39% 6,181,499
2020-10-09 2020-10-07 5.214 1,156,038 +8,769 0.39% 6,027,421
2020-10-08 2020-10-06 5.269 1,147,269 -2,923 0.39% 6,044,500
2020-10-07 2020-10-05 5.145 1,150,192 -24,845 0.39% 5,918,240
2020-10-06 2020-09-30 5.446 1,175,037 -4,385 0.40% 6,399,839
2020-10-05 2020-09-29 5.433 1,179,422 +5,116 0.40% 6,407,582
2020-09-30 2020-09-28 5.323 1,174,306 +11,691 0.40% 6,251,227
2020-09-29 2020-09-25 5.310 1,162,615 -16,807 0.39% 6,173,082
2020-09-28 2020-09-24 5.173 1,179,422 -18,268 0.40% 6,100,922
2020-09-25 2020-09-23 5.241 1,197,690 +7,307 0.41% 6,277,368
2020-09-24 2020-09-22 5.159 1,190,383 -2,923 0.40% 6,141,331
2020-09-23 2020-09-21 5.159 1,193,306 +92,805 0.40% 6,156,411
2020-09-22 2020-09-18 5.186 1,100,501 +2,923 0.37% 5,707,739
2020-09-17 2020-09-15 4.995 1,097,578 +4,384 0.37% 5,482,299
2020-09-16 2020-09-14 5.145 1,093,194 +1,462 0.37% 5,624,961
2020-09-15 2020-09-11 5.104 1,091,732 +2,923 0.37% 5,572,618
2020-09-10 2020-09-08 5.159 1,088,809 +5,115 0.37% 5,617,298
2020-09-07 2020-09-03 5.351 1,083,694 -5,115 0.37% 5,798,529
2020-09-04 2020-09-02 5.378 1,088,809 +7,307 0.37% 5,855,698
2020-09-03 2020-09-01 5.159 1,081,502 -5,846 0.37% 5,579,600
2020-09-02 2020-08-31 4.913 1,087,348 +5,115 0.37% 5,341,921
2020-08-31 2020-08-27 4.981 1,082,233 +4,385 0.37% 5,390,842
2020-08-28 2020-08-26 5.077 1,077,848 -19,730 0.36% 5,472,249
2020-08-27 2020-08-25 4.899 1,097,578 +2,192 0.37% 5,377,159
2020-08-25 2020-08-21 4.790 1,095,386 -3,654 0.37% 5,246,500
2020-08-21 2020-08-19 4.817 1,099,040 +3,654 0.37% 5,294,081
2020-08-13 2020-08-11 5.063 1,095,386 -25,576 0.37% 5,546,300
2020-08-12 2020-08-10 5.050 1,120,962 -11,692 0.38% 5,660,459
2020-08-11 2020-08-07 4.995 1,132,654 +7,307 0.38% 5,657,500
2020-08-10 2020-08-06 5.159 1,125,347 -64,305 0.38% 5,805,802
2020-08-07 2020-08-05 5.104 1,189,652 -30,691 0.40% 6,072,439
2020-08-06 2020-08-04 4.926 1,220,343 -731 0.41% 6,011,998
2020-08-05 2020-08-03 4.940 1,221,074 -4,385 0.41% 6,032,309
2020-08-04 2020-07-31 4.721 1,225,459 -21,922 0.41% 5,785,652
2020-07-31 2020-07-29 4.434 1,247,381 -73,074 0.42% 5,530,680
2020-07-24 2020-07-22 4.653 1,320,455 -94,997 0.45% 6,143,798
2020-07-23 2020-07-21 4.420 1,415,452 -73,075 0.48% 6,256,509
2020-07-22 2020-07-20 4.324 1,488,527 +21,923 0.50% 6,436,922
2020-07-21 2020-07-17 4.406 1,466,604 -21,923 0.50% 6,462,539
2020-07-20 2020-07-16 4.270 1,488,527 +14,615 0.50% 6,355,442
2020-07-14 2020-07-10 4.365 1,473,912 +731 0.50% 6,434,231
2020-07-13 2020-07-09 4.448 1,473,181 -7,307 0.50% 6,552,000
2020-07-08 2020-07-06 4.188 1,480,488 -731 0.50% 6,199,558
2020-07-03 2020-06-30 3.681 1,481,219 +7,307 0.50% 5,452,629
2020-06-30 2020-06-26 3.804 1,473,912 +3,654 0.50% 5,607,261
2020-06-26 2020-06-23 3.791 1,470,258 +7,307 0.50% 5,573,240
2020-06-03 2020-06-01 3.818 1,462,951 -146,148 0.50% 5,585,582
2020-05-29 2020-05-27 3.845 1,609,099 -475,715 0.54% 6,187,618
2020-05-26 2020-05-22 3.881 2,084,814 +7,727 0.71% 8,091,681
2020-05-20 2020-05-18 4.180 2,077,087 +7,034 0.73% 8,681,821
2020-04-24 2020-04-22 4.393 2,070,053 -2,814 0.73% 9,093,870
2020-04-23 2020-04-21 4.407 2,072,867 -703 0.73% 9,135,702
2020-04-08 2020-04-06 4.535 2,073,570 -10,551 0.73% 9,404,120
2020-04-03 2020-04-01 4.350 2,084,121 -7,033 0.73% 9,066,781
2020-03-31 2020-03-27 4.222 2,091,154 +2,813 0.74% 8,829,808
2020-03-27 2020-03-25 4.180 2,088,341 -3,517 0.73% 8,728,860
2020-03-26 2020-03-24 4.080 2,091,858 -56,974 0.74% 8,535,380
2020-03-25 2020-03-23 4.052 2,148,832 -19,695 0.76% 8,706,751
2020-03-20 2020-03-18 3.867 2,168,527 +2,814 0.76% 8,385,762
2020-03-18 2020-03-16 4.080 2,165,713 -51,347 0.76% 8,836,730
2020-03-17 2020-03-13 4.251 2,217,060 -119,575 0.78% 9,424,481
2020-03-16 2020-03-12 4.407 2,336,635 -11,957 0.82% 10,298,201
2020-03-10 2020-03-06 4.734 2,348,592 +14,067 0.83% 11,118,869
2020-03-06 2020-03-04 4.805 2,334,525 +35,169 0.82% 11,218,222
2020-03-05 2020-03-03 4.933 2,299,356 +66,118 0.81% 11,343,432
2020-03-04 2020-03-02 4.763 2,233,238 +11,958 0.79% 10,636,252
2020-03-03 2020-02-28 4.734 2,221,280 +4,220 0.78% 10,516,139
2020-03-02 2020-02-27 4.820 2,217,060 +1,407 0.78% 10,685,281
2020-02-28 2020-02-26 4.677 2,215,653 -5,627 0.78% 10,363,500
2020-02-25 2020-02-21 4.706 2,221,280 -8,441 0.78% 10,452,979
2020-02-19 2020-02-17 4.876 2,229,721 +91,440 0.78% 10,873,101
2020-02-18 2020-02-14 4.791 2,138,281 +1,407 0.75% 10,244,800
2020-02-10 2020-02-06 4.606 2,136,874 +7,033 0.75% 9,843,119
2020-02-04 2020-01-31 4.279 2,129,841 -70,338 0.75% 9,114,282
2020-01-29 2020-01-22 4.763 2,200,179 -14,067 0.77% 10,478,801
2020-01-20 2020-01-16 4.891 2,214,246 +7,033 0.78% 10,829,118
2020-01-17 2020-01-15 4.876 2,207,213 -10,550 0.78% 10,763,342
2020-01-13 2020-01-09 4.862 2,217,763 +70,338 0.78% 10,783,259
2020-01-08 2020-01-06 4.763 2,147,425 -14,068 0.76% 10,227,550
2020-01-07 2020-01-03 4.777 2,161,493 -35,169 0.76% 10,325,281
2020-01-06 2020-01-02 4.763 2,196,662 +35,169 0.77% 10,462,051
2020-01-03 2019-12-31 4.677 2,161,493 +3,517 0.76% 10,110,171
2019-12-27 2019-12-20 4.692 2,157,976 -70,338 0.76% 10,124,401
2019-12-18 2019-12-16 4.606 2,228,314 +10,551 0.78% 10,264,320
2019-12-17 2019-12-13 4.549 2,217,763 +70,338 0.78% 10,089,599
2019-11-28 2019-11-26 4.549 2,147,425 +14,068 0.76% 9,769,600
2019-11-15 2019-11-13 4.606 2,133,357 -18,992 0.75% 9,826,918
2019-11-14 2019-11-12 4.621 2,152,349 +14,068 0.76% 9,945,001
2019-11-13 2019-11-11 4.621 2,138,281 +2,110 0.75% 9,880,000
2019-11-07 2019-11-05 4.621 2,136,171 +16,881 0.75% 9,870,250
2019-10-24 2019-10-22 4.521 2,119,290 -7,034 0.75% 9,581,341
2019-10-03 2019-09-30 4.464 2,126,324 -6,330 0.75% 9,492,222
2019-10-02 2019-09-27 4.365 2,132,654 -703 0.75% 9,308,240
2019-09-25 2019-09-23 4.549 2,133,357 +1,406 0.75% 9,705,598
2019-09-12 2019-09-10 4.919 2,131,951 +7,034 0.75% 10,487,262
2019-09-06 2019-09-04 4.862 2,124,917 +7,034 0.75% 10,331,821
2019-09-05 2019-09-03 4.862 2,117,883 -7,034 0.74% 10,297,620
2019-09-04 2019-09-02 5.019 2,124,917 +5,627 0.75% 10,664,131
2019-09-03 2019-08-30 5.090 2,119,290 -6,330 0.75% 10,786,541
2019-09-02 2019-08-29 5.075 2,125,620 +6,330 0.75% 10,788,539
2019-08-22 2019-08-20 5.090 2,119,290 -12,661 0.75% 10,786,541
2019-08-21 2019-08-19 5.090 2,131,951 -1,406 0.75% 10,850,982
2019-08-19 2019-08-15 4.876 2,133,357 -5,627 0.75% 10,403,188
2019-08-15 2019-08-13 5.161 2,138,984 +14,067 0.75% 11,038,828
2019-08-14 2019-08-12 5.232 2,124,917 -7,034 0.75% 11,117,281
2019-08-13 2019-08-09 5.132 2,131,951 -14,067 0.75% 10,941,912
2019-08-08 2019-08-06 5.232 2,146,018 -23,212 0.75% 11,227,678
2019-08-07 2019-08-05 5.118 2,169,230 -4,220 0.76% 11,102,401
2019-08-06 2019-08-02 5.132 2,173,450 +7,034 0.76% 11,154,899
2019-07-30 2019-07-26 5.388 2,166,416 -704 0.76% 11,673,198
2019-07-23 2019-07-19 5.175 2,167,120 -10,550 0.76% 11,214,841
2019-07-12 2019-07-10 5.132 2,177,670 +7,033 0.77% 11,176,558
2019-07-04 2019-07-02 5.303 2,170,637 -14,067 0.76% 11,510,782
2019-07-03 2019-06-28 5.232 2,184,704 -20,398 0.77% 11,430,078
2019-07-02 2019-06-27 5.090 2,205,102 -4,924 0.78% 11,223,298
2019-06-28 2019-06-26 5.118 2,210,026 +11,254 0.78% 11,311,200
2019-06-26 2019-06-24 5.331 2,198,772 +7,034 0.77% 11,722,500
2019-06-24 2019-06-20 4.990 2,191,738 +7,034 0.77% 10,937,159
2019-06-20 2019-06-18 4.905 2,184,704 -14,068 0.77% 10,715,699
2019-06-17 2019-06-13 5.118 2,198,772 +3,517 0.77% 11,253,600
2019-06-14 2019-06-12 5.189 2,195,255 -42,203 0.77% 11,391,650
2019-06-11 2019-06-06 5.540 2,237,458 +6,330 0.79% 12,395,927
2019-06-10 2019-06-05 5.657 2,231,128 +66,911 0.78% 12,622,463
2019-06-05 2019-06-03 5.789 2,164,217 -6,823 0.78% 12,529,398
2019-05-31 2019-05-29 5.731 2,171,040 -40,937 0.79% 12,441,619
2019-05-27 2019-05-23 5.423 2,211,977 +15,692 0.80% 11,995,398
2019-05-23 2019-05-21 5.511 2,196,285 -27,291 0.80% 12,103,441
2019-05-17 2019-05-15 5.599 2,223,576 -2,729 0.81% 12,449,378
2019-05-15 2019-05-10 5.599 2,226,305 -64,818 0.81% 12,464,657
2019-05-14 2019-05-09 5.496 2,291,123 -3,411 0.83% 12,592,501
2019-05-10 2019-05-08 5.496 2,294,534 -53,219 0.83% 12,611,248
2019-05-08 2019-05-06 5.408 2,347,753 +27,292 0.85% 12,697,291
2019-05-07 2019-05-03 5.672 2,320,461 +3,411 0.84% 13,161,869
2019-05-06 2019-05-02 5.599 2,317,050 -54,583 0.84% 12,972,721
2019-04-26 2019-04-24 5.877 2,371,633 +10,235 0.86% 13,938,761
2019-04-25 2019-04-23 5.921 2,361,398 -6,823 0.86% 13,982,437
2019-04-23 2019-04-17 5.701 2,368,221 -13,646 0.86% 13,502,188
2019-04-16 2019-04-12 5.423 2,381,867 +11,599 0.86% 12,916,699
2019-04-15 2019-04-11 5.423 2,370,268 +13,646 0.86% 12,853,799
2019-04-10 2019-04-08 5.452 2,356,622 +102,343 0.85% 12,848,877
2019-04-08 2019-04-03 5.364 2,254,279 +2,047 0.82% 12,092,638
2019-03-26 2019-03-22 5.687 2,252,232 -41,620 0.82% 12,807,878
2019-03-18 2019-03-14 5.511 2,293,852 -6,823 0.83% 12,641,120
2019-03-13 2019-03-11 5.584 2,300,675 -34,797 0.83% 12,847,321
2019-03-08 2019-03-06 5.701 2,335,472 +34,797 0.85% 13,315,473
2019-03-07 2019-03-05 5.731 2,300,675 +6,823 0.83% 13,184,521
2019-03-01 2019-02-27 5.775 2,293,852 +11,599 0.83% 13,246,280
2019-02-28 2019-02-26 5.760 2,282,253 -44,349 0.83% 13,145,849
2019-02-27 2019-02-25 5.819 2,326,602 -6,823 0.84% 13,537,701
2019-02-26 2019-02-22 5.526 2,333,425 +6,823 0.85% 12,893,402
2019-02-20 2019-02-18 5.731 2,326,602 -27,291 0.84% 13,333,101
2019-02-13 2019-02-11 5.716 2,353,893 -6,823 0.85% 13,454,998
2019-02-11 2019-02-04 5.789 2,360,716 -27,292 0.86% 13,666,999
2019-02-01 2019-01-30 5.672 2,388,008 -6,823 0.87% 13,545,002
2019-01-31 2019-01-29 5.526 2,394,831 +6,823 0.87% 13,232,702
2019-01-29 2019-01-25 5.569 2,388,008 -6,823 0.87% 13,300,002
2019-01-28 2019-01-24 5.613 2,394,831 -20,468 0.87% 13,443,302
2019-01-24 2019-01-22 5.130 2,415,299 +6,823 0.88% 12,389,999
2019-01-22 2019-01-18 4.983 2,408,476 -2,730 0.87% 12,001,998
2019-01-11 2019-01-09 4.749 2,411,206 -2,729 0.87% 11,450,162
2019-01-10 2019-01-08 4.749 2,413,935 -6,823 0.87% 11,463,122
2019-01-09 2019-01-07 4.690 2,420,758 +27,292 0.88% 11,353,602
2019-01-03 2018-12-31 4.675 2,393,466 -3,411 0.87% 11,190,520
2018-12-21 2018-12-19 4.734 2,396,877 -6,823 0.87% 11,346,988
2018-12-14 2018-12-12 4.778 2,403,700 +682 0.87% 11,484,978
2018-12-13 2018-12-11 4.734 2,403,018 +6,823 0.87% 11,376,060
2018-12-10 2018-12-06 4.675 2,396,195 -6,823 0.87% 11,203,279
2018-12-07 2018-12-05 4.719 2,403,018 -6,823 0.87% 11,340,840
2018-12-06 2018-12-04 4.778 2,409,841 -6,823 0.87% 11,514,320
2018-11-28 2018-11-26 4.558 2,416,664 +6,823 0.88% 11,015,621
2018-11-21 2018-11-19 4.778 2,409,841 -6,823 0.87% 11,514,320
2018-11-19 2018-11-15 4.734 2,416,664 +6,823 0.88% 11,440,661
2018-11-13 2018-11-09 4.382 2,409,841 -13,646 0.87% 10,560,680
2018-11-12 2018-11-08 4.514 2,423,487 +6,823 0.88% 10,940,161
2018-11-02 2018-10-31 4.397 2,416,664 +13,646 0.88% 10,626,001
2018-10-30 2018-10-26 4.104 2,403,018 -6,823 0.87% 9,861,600
2018-10-29 2018-10-25 4.075 2,409,841 -48,442 0.87% 9,818,960
2018-10-25 2018-10-23 4.089 2,458,283 -53,901 0.89% 10,052,368
2018-10-24 2018-10-22 4.236 2,512,184 +102,343 0.91% 10,640,979
2018-10-19 2018-10-16 4.060 2,409,841 -10,234 0.87% 9,783,640
2018-10-16 2018-10-12 4.060 2,420,075 -27,292 0.88% 9,825,189
2018-10-12 2018-10-10 4.353 2,447,367 -13,646 0.89% 10,653,391
2018-10-11 2018-10-09 4.324 2,461,013 -10,234 0.89% 10,640,652
2018-10-03 2018-09-28 4.544 2,471,247 +6,823 0.90% 11,228,201
2018-10-02 2018-09-27 4.529 2,464,424 +2,729 0.89% 11,161,080
2018-09-28 2018-09-26 4.456 2,461,695 +1,365 0.89% 10,968,321
2018-09-21 2018-09-19 4.529 2,460,330 +2,047 0.89% 11,142,539
2018-09-20 2018-09-18 4.456 2,458,283 -11,599 0.89% 10,953,118
2018-09-18 2018-09-14 4.368 2,469,882 +10,916 0.90% 10,787,599
2018-09-17 2018-09-13 4.265 2,458,966 +2,047 0.89% 10,487,641
2018-09-14 2018-09-12 4.250 2,456,919 +6,141 0.89% 10,442,901
2018-09-13 2018-09-11 4.353 2,450,778 -11,599 0.89% 10,668,239
2018-09-12 2018-09-10 4.426 2,462,377 +25,927 0.89% 10,899,180
2018-09-07 2018-09-05 4.544 2,436,450 -2,729 0.88% 11,070,099
2018-08-21 2018-08-17 4.426 2,439,179 -1,365 0.88% 10,796,499
2018-08-17 2018-08-15 4.661 2,440,544 +13,646 0.88% 11,374,860
2018-08-09 2018-08-07 5.203 2,426,898 +13,646 0.88% 12,627,349
2018-08-08 2018-08-06 5.130 2,413,252 +6,822 0.87% 12,379,498
2018-08-06 2018-08-02 5.188 2,406,430 +6,823 0.87% 12,485,583
2018-07-27 2018-07-25 5.320 2,399,607 +6,823 0.87% 12,766,712
2018-07-24 2018-07-20 5.452 2,392,784 +20,469 0.87% 13,046,041
2018-07-23 2018-07-19 5.511 2,372,315 +13,646 0.86% 13,073,519
2018-07-20 2018-07-18 5.526 2,358,669 +34,114 0.85% 13,032,888
2018-07-17 2018-07-13 5.995 2,324,555 -55,265 0.84% 13,934,630
2018-07-16 2018-07-12 5.731 2,379,820 +122,812 0.86% 13,638,078
2018-07-11 2018-07-09 5.306 2,257,008 +11,598 0.82% 11,974,958
2018-07-10 2018-07-06 5.188 2,245,410 -6,822 0.81% 11,650,142
2018-07-09 2018-07-05 5.232 2,252,232 +6,822 0.82% 11,784,568
2018-07-06 2018-07-04 5.511 2,245,410 -20,468 0.81% 12,374,162
2018-07-05 2018-07-03 5.511 2,265,878 +10,916 0.82% 12,486,959
2018-07-04 2018-06-29 5.599 2,254,962 -3,411 0.82% 12,625,102
2018-07-03 2018-06-28 5.306 2,258,373 -20,469 0.82% 11,982,200
2018-06-29 2018-06-27 5.276 2,278,842 +27,292 0.83% 12,024,002
2018-06-28 2018-06-26 5.657 2,251,550 +6,823 0.82% 12,737,999
2018-06-26 2018-06-22 5.819 2,244,727 +1,364 0.81% 13,061,298
2018-06-25 2018-06-21 5.731 2,243,363 +10,235 0.81% 12,856,082
2018-06-21 2018-06-19 5.569 2,233,128 +42,301 0.81% 12,437,398
2018-06-20 2018-06-15 5.716 2,190,827 +25,245 0.79% 12,522,903
2018-06-19 2018-06-14 6.039 2,165,582 -6,823 0.78% 13,076,881
2018-06-15 2018-06-13 6.082 2,172,405 +13,646 0.79% 13,213,602
2018-06-14 2018-06-12 6.156 2,158,759 +2,729 0.78% 13,288,800
2018-06-12 2018-06-08 6.214 2,156,030 +8,870 0.78% 13,398,401
2018-06-11 2018-06-07 6.097 2,147,160 -2,729 0.78% 13,091,519
2018-06-07 2018-06-05 6.229 2,149,889 +4,093 0.78% 13,391,748
2018-06-06 2018-06-04 6.185 2,145,796 -5,458 0.78% 13,271,903
2018-06-04 2018-05-31 6.126 2,151,254 +13,646 0.78% 13,179,541
2018-06-01 2018-05-30 6.097 2,137,608 +6,823 0.77% 13,033,280
2018-05-28 2018-05-24 6.126 2,130,785 -68,229 0.77% 13,054,139
2018-05-25 2018-05-23 6.317 2,199,014 +40,255 0.80% 13,891,130
2018-05-24 2018-05-21 6.302 2,158,759 +58,677 0.78% 13,605,200
2018-05-23 2018-05-18 6.024 2,100,082 -36,161 0.76% 12,650,579
2018-05-21 2018-05-17 5.863 2,136,243 -683 0.77% 12,523,997
2018-05-18 2018-05-16 5.628 2,136,926 +20,469 0.77% 12,026,881
2018-05-17 2018-05-15 5.731 2,116,457 +20,469 0.77% 12,128,819
2018-05-16 2018-05-14 5.657 2,095,988 +31,385 0.76% 11,857,917
2018-05-11 2018-05-09 5.848 2,064,603 -34,115 0.75% 12,073,739
2018-05-03 2018-04-30 5.995 2,098,718 -13,645 0.76% 12,580,842
2018-05-02 2018-04-27 5.892 2,112,363 -20,469 0.77% 12,445,918
2018-04-30 2018-04-26 5.672 2,132,832 -6,823 0.77% 12,097,620
2018-04-27 2018-04-25 5.628 2,139,655 +20,469 0.78% 12,042,240
2018-04-24 2018-04-20 5.745 2,119,186 +13,645 0.77% 12,175,518
2018-04-23 2018-04-19 5.775 2,105,541 +10,235 0.76% 12,158,843
2018-04-20 2018-04-18 5.716 2,095,306 +17,057 0.76% 11,976,899
2018-04-19 2018-04-17 5.965 2,078,249 -5,458 0.75% 12,397,220
2018-04-18 2018-04-16 6.024 2,083,707 -24,563 0.76% 12,551,938
2018-04-17 2018-04-13 6.244 2,108,270 -47,760 0.76% 13,163,402
2018-04-13 2018-04-11 5.951 2,156,030 +78,463 0.78% 12,829,601
2018-04-12 2018-04-10 5.936 2,077,567 +20,469 0.75% 12,332,252
2018-04-11 2018-04-09 5.863 2,057,098 -300,889 0.75% 12,060,000
2018-04-10 2018-04-06 5.804 2,357,987 -40,937 0.85% 13,685,760
2018-04-09 2018-04-04 5.775 2,398,924 +61,406 0.87% 13,853,038
2018-04-06 2018-04-03 5.745 2,337,518 +14,328 0.85% 13,429,918
2018-04-04 2018-03-29 5.760 2,323,190 +44,348 0.84% 13,381,648
2018-04-03 2018-03-28 5.863 2,278,842 -21,151 0.83% 13,360,002
2018-03-29 2018-03-27 6.141 2,299,993 -30,703 0.83% 14,124,493
2018-03-28 2018-03-26 5.995 2,330,696 +290,655 0.84% 13,971,443
2018-03-27 2018-03-23 5.496 2,040,041 +42,984 0.74% 11,212,501
2018-03-22 2018-03-20 5.892 1,997,057 -10,916 0.72% 11,766,541
2018-03-21 2018-03-19 5.863 2,007,973 +40,937 0.73% 11,771,998
2018-03-19 2018-03-15 6.126 1,967,036 +3,411 0.71% 12,050,940
2018-03-15 2018-03-13 6.258 1,963,625 -42,984 0.71% 12,289,062
2018-03-14 2018-03-12 6.434 2,006,609 -44,348 0.73% 12,910,991
2018-03-13 2018-03-09 6.244 2,050,957 +6,822 0.74% 12,805,557
2018-03-12 2018-03-08 6.244 2,044,135 -15,010 0.74% 12,762,962
2018-03-09 2018-03-07 6.200 2,059,145 -3,411 0.75% 12,766,140
2018-03-08 2018-03-06 6.200 2,062,556 +6,822 0.75% 12,787,288
2018-03-07 2018-03-05 6.156 2,055,734 -6,822 0.75% 12,654,603
2018-03-06 2018-03-02 6.185 2,062,556 -13,646 0.75% 12,757,058
2018-03-05 2018-03-01 6.156 2,076,202 -3,412 0.75% 12,780,599
2018-03-02 2018-02-28 5.951 2,079,614 +6,823 0.75% 12,374,882
2018-03-01 2018-02-27 5.980 2,072,791 -10,234 0.75% 12,395,042
2018-02-28 2018-02-26 6.170 2,083,025 +15,010 0.76% 12,853,130
2018-02-27 2018-02-23 6.200 2,068,015 +38,891 0.75% 12,821,132
2018-02-26 2018-02-22 6.053 2,029,124 -42,984 0.74% 12,282,618
2018-02-23 2018-02-21 6.170 2,072,108 +8,187 0.75% 12,785,767
2018-02-22 2018-02-20 6.053 2,063,921 -12,963 0.75% 12,493,250
2018-02-21 2018-02-15 6.170 2,076,884 -2,730 0.75% 12,815,237
2018-02-20 2018-02-13 5.804 2,079,614 +79,828 0.75% 12,070,082
2018-02-14 2018-02-12 5.657 1,999,786 +2,047 0.72% 11,313,661
2018-02-13 2018-02-09 5.540 1,997,739 -682 0.72% 11,067,840
2018-02-12 2018-02-08 5.701 1,998,421 +4,093 0.72% 11,393,808
2018-02-09 2018-02-07 5.672 1,994,328 +17,058 0.72% 11,312,012
2018-02-08 2018-02-06 5.848 1,977,270 +30,703 0.72% 11,563,018
2018-02-07 2018-02-05 6.200 1,946,567 +6,822 0.71% 12,068,187
2018-02-06 2018-02-02 6.449 1,939,745 -23,197 0.70% 12,509,203
2018-02-05 2018-02-01 6.170 1,962,942 +51,171 0.71% 12,112,168
2018-02-02 2018-01-31 6.493 1,911,771 +15,011 0.69% 12,412,862
2018-01-31 2018-01-29 6.713 1,896,760 +6,140 0.69% 12,732,397
2018-01-30 2018-01-26 6.654 1,890,620 +37,526 0.69% 12,580,341
2018-01-29 2018-01-25 6.493 1,853,094 -55,265 0.67% 12,031,880
2018-01-26 2018-01-24 6.610 1,908,359 +12,281 0.69% 12,614,468
2018-01-25 2018-01-23 6.757 1,896,078 +13,646 0.69% 12,811,189
2018-01-24 2018-01-22 6.713 1,882,432 -20,469 0.68% 12,636,217
2018-01-23 2018-01-19 6.815 1,902,901 -123,494 0.69% 12,968,850
2018-01-22 2018-01-18 6.918 2,026,395 -19,104 0.73% 14,018,399
2018-01-19 2018-01-17 6.639 2,045,499 -290,655 0.74% 13,580,939
2018-01-18 2018-01-16 7.709 2,336,154 +38,208 0.85% 18,010,241
2018-01-17 2018-01-15 7.533 2,297,946 +183,536 0.83% 17,311,522
2018-01-15 2018-01-11 6.962 2,114,410 +38,890 0.77% 14,720,248
2018-01-12 2018-01-10 7.035 2,075,520 +91,427 0.75% 14,601,601
2018-01-11 2018-01-09 7.006 1,984,093 -17,740 0.72% 13,900,238
2018-01-10 2018-01-08 7.108 2,001,833 +9,552 0.73% 14,229,902
2018-01-09 2018-01-05 6.669 1,992,281 +13,646 0.72% 13,286,002
2018-01-08 2018-01-04 6.771 1,978,635 +6,823 0.72% 13,398,000
2018-01-05 2018-01-03 6.830 1,971,812 -16,375 0.71% 13,467,399
2018-01-04 2018-01-02 6.889 1,988,187 -20,469 0.72% 13,695,800
2018-01-03 2017-12-29 6.595 2,008,656 -15,010 0.73% 13,248,002
2018-01-02 2017-12-28 6.698 2,023,666 -10,234 0.73% 13,554,620
2017-12-29 2017-12-27 6.566 2,033,900 +42,302 0.74% 13,354,878
2017-12-28 2017-12-22 6.390 1,991,598 -17,058 0.72% 12,726,837
2017-12-18 2017-12-14 6.082 2,008,656 +2,730 0.73% 12,217,602
2017-12-15 2017-12-13 5.995 2,005,926 -34,115 0.73% 12,024,597
2017-12-14 2017-12-12 5.936 2,040,041 +6,823 0.74% 12,109,501
2017-12-11 2017-12-07 5.687 2,033,218 +6,823 0.74% 11,562,400
2017-12-08 2017-12-06 5.804 2,026,395 +6,823 0.73% 11,761,199
2017-12-05 2017-12-01 6.288 2,019,572 +13,646 0.73% 12,698,398
2017-12-01 2017-11-29 6.361 2,005,926 -20,469 0.73% 12,759,597
2017-11-30 2017-11-28 6.390 2,026,395 -4,094 0.73% 12,949,199
2017-11-29 2017-11-27 6.244 2,030,489 +5,458 0.74% 12,677,761
2017-11-28 2017-11-24 6.214 2,025,031 +9,552 0.73% 12,584,323
2017-11-24 2017-11-22 6.273 2,015,479 -9,552 0.73% 12,643,123
2017-11-23 2017-11-21 6.405 2,025,031 -6,822 0.73% 12,970,163
2017-11-21 2017-11-17 6.317 2,031,853 +17,739 0.74% 12,835,177
2017-11-20 2017-11-16 6.434 2,014,114 +6,823 0.73% 12,959,280
2017-11-17 2017-11-15 6.508 2,007,291 +3,411 0.73% 13,062,480
2017-11-15 2017-11-13 6.390 2,003,880 -28,656 0.73% 12,805,322
2017-11-13 2017-11-09 6.156 2,032,536 +15,693 0.74% 12,511,802
2017-11-10 2017-11-08 6.258 2,016,843 +5,458 0.73% 12,622,119
2017-11-09 2017-11-07 6.288 2,011,385 -196,499 0.73% 12,646,921
2017-11-06 2017-11-02 6.639 2,207,884 -6,823 0.80% 14,659,082
2017-11-03 2017-11-01 6.625 2,214,707 -7,505 0.80% 14,671,923
2017-10-31 2017-10-27 6.830 2,222,212 -5,458 0.81% 15,177,622
2017-10-26 2017-10-24 6.977 2,227,670 +75,052 0.81% 15,541,400
2017-10-25 2017-10-23 7.108 2,152,618 -41,620 0.78% 15,301,747
2017-10-24 2017-10-20 6.991 2,194,238 +6,823 0.80% 15,340,320
2017-10-20 2017-10-18 6.889 2,187,415 -7,505 0.79% 15,068,199
2017-10-19 2017-10-17 6.845 2,194,920 -24,563 0.80% 15,023,388
2017-10-18 2017-10-16 6.918 2,219,483 +73,005 0.80% 15,354,163
2017-10-17 2017-10-13 6.801 2,146,478 +682 0.78% 14,597,441
2017-10-16 2017-10-12 6.727 2,145,796 +62,771 0.78% 14,435,553
2017-10-13 2017-10-11 6.551 2,083,025 -6,823 0.76% 13,646,910
2017-10-12 2017-10-10 6.595 2,089,848 -17,057 0.76% 13,783,501
2017-10-10 2017-10-06 6.405 2,106,905 -48,443 0.76% 13,494,559
2017-10-04 2017-09-29 6.214 2,155,348 -19,786 0.78% 13,394,163
2017-10-03 2017-09-28 6.185 2,175,134 -2,047 0.79% 13,453,361
2017-09-28 2017-09-26 6.229 2,177,181 -13,646 0.79% 13,561,752
2017-09-27 2017-09-25 6.156 2,190,827 +26,610 0.79% 13,486,203
2017-09-26 2017-09-22 6.332 2,164,217 -10,235 0.78% 13,703,038
2017-09-25 2017-09-21 6.405 2,174,452 -20,468 0.79% 13,927,193
2017-09-22 2017-09-20 6.493 2,194,920 +8,869 0.80% 14,251,308
2017-09-21 2017-09-19 6.332 2,186,051 -2,046 0.79% 13,841,283
2017-09-20 2017-09-18 6.258 2,188,097 -136,458 0.79% 13,693,888
2017-09-19 2017-09-15 6.273 2,324,555 -3,411 0.84% 14,581,960
2017-09-13 2017-09-11 6.097 2,327,966 -37,526 0.84% 14,193,918
2017-09-12 2017-09-08 6.156 2,365,492 +68,229 0.86% 14,561,399
2017-09-11 2017-09-07 6.039 2,297,263 -47,761 0.83% 13,872,037
2017-09-08 2017-09-06 6.024 2,345,024 +13,646 0.85% 14,126,072
2017-09-07 2017-09-05 5.965 2,331,378 +6,823 0.85% 13,907,191
2017-09-05 2017-09-01 5.907 2,324,555 -20,469 0.84% 13,730,210
2017-09-04 2017-08-31 6.009 2,345,024 +88,698 0.85% 14,091,702
2017-09-01 2017-08-30 5.731 2,256,326 +109,166 0.82% 12,930,369
2017-08-30 2017-08-28 5.848 2,147,160 +143,280 0.78% 12,556,529
2017-08-28 2017-08-24 6.082 2,003,880 +8,188 0.73% 12,188,552
2017-08-24 2017-08-21 6.068 1,995,692 +4,776 0.72% 12,109,499
2017-08-22 2017-08-18 5.951 1,990,916 +12,281 0.72% 11,847,079
2017-08-17 2017-08-15 5.789 1,978,635 -37,526 0.72% 11,455,000
2017-08-15 2017-08-11 5.716 2,016,161 -10,916 0.73% 11,524,501
2017-08-14 2017-08-10 5.848 2,027,077 +20,468 0.73% 11,854,288
2017-08-11 2017-08-09 6.024 2,006,609 -5,458 0.73% 12,087,511
2017-08-10 2017-08-08 6.156 2,012,067 +34,114 0.73% 12,385,799
2017-08-09 2017-08-07 6.244 1,977,953 +8,870 0.72% 12,349,742
2017-08-07 2017-08-03 5.848 1,969,083 +682 0.71% 11,515,140
2017-08-04 2017-08-02 5.877 1,968,401 +2,047 0.71% 11,568,852
2017-08-02 2017-07-31 5.657 1,966,354 +201,957 0.71% 11,124,521
2017-08-01 2017-07-28 5.760 1,764,397 -6,822 0.64% 10,162,983
2017-07-31 2017-07-27 5.863 1,771,219 -51,172 0.64% 10,383,997
2017-07-28 2017-07-26 5.789 1,822,391 -33,432 0.66% 10,550,450
2017-07-26 2017-07-24 5.775 1,855,823 +40,937 0.67% 10,716,799
2017-07-25 2017-07-21 5.848 1,814,886 -47,760 0.66% 10,613,401
2017-07-24 2017-07-20 5.877 1,862,646 +47,760 0.68% 10,947,300
2017-07-20 2017-07-18 5.848 1,814,886 -20,469 0.66% 10,613,401
2017-07-19 2017-07-17 5.907 1,835,355 +60,724 0.67% 10,840,703
2017-07-14 2017-07-12 5.569 1,774,631 -72,322 0.64% 9,883,801
2017-07-13 2017-07-11 5.731 1,846,953 +268,821 0.67% 10,584,368
2017-07-12 2017-07-10 5.687 1,578,132 +68,229 0.57% 8,974,440
2017-07-11 2017-07-07 5.731 1,509,903 +4,094 0.55% 8,652,829
2017-07-04 2017-06-30 5.951 1,505,809 -6,823 0.55% 8,960,417
2017-07-03 2017-06-29 5.980 1,512,632 -6,823 0.55% 9,045,358
2017-06-28 2017-06-26 5.980 1,519,455 -47,760 0.55% 9,086,159
2017-06-21 2017-06-19 5.951 1,567,215 +20,468 0.57% 9,325,818
2017-06-19 2017-06-15 5.965 1,546,747 +16,375 0.56% 9,226,692
2017-06-16 2017-06-14 6.039 1,530,372 +34,115 0.55% 9,241,241
2017-06-15 2017-06-13 5.994 1,496,257 +22,081 0.54% 8,968,308
2017-06-14 2017-06-12 6.024 1,474,176 +34,876 0.54% 8,879,918
2017-06-12 2017-06-08 6.068 1,439,300 +2,682 0.53% 8,734,217
2017-06-09 2017-06-07 6.113 1,436,618 -2,682 0.53% 8,782,202
2017-06-08 2017-06-06 6.098 1,439,300 -6,707 0.53% 8,777,137
2017-06-06 2017-06-02 6.098 1,446,007 +14,755 0.53% 8,818,038
2017-06-05 2017-06-01 6.217 1,431,252 +671 0.53% 8,898,779
2017-06-01 2017-05-29 6.188 1,430,581 +6,706 0.53% 8,851,947
2017-05-22 2017-05-18 6.396 1,423,875 +6,707 0.53% 9,107,673
2017-05-19 2017-05-17 6.456 1,417,168 -3,353 0.52% 9,149,292
2017-05-17 2017-05-15 6.545 1,420,521 +20,121 0.52% 9,298,019
2017-05-16 2017-05-12 6.590 1,400,400 +6,706 0.52% 9,228,957
2017-05-12 2017-05-10 6.590 1,393,694 +67,069 0.51% 9,184,763
2017-05-10 2017-05-08 6.411 1,326,625 -6,706 0.49% 8,505,403
2017-05-09 2017-05-05 6.411 1,333,331 -16,768 0.49% 8,548,397
2017-05-08 2017-05-04 6.560 1,350,099 -2,012 0.50% 8,857,202
2017-05-05 2017-05-02 6.695 1,352,111 -12,072 0.50% 9,051,841
2017-04-27 2017-04-25 6.903 1,364,183 -268,276 0.50% 9,417,419
2017-04-26 2017-04-24 6.769 1,632,459 -6,707 0.60% 11,050,359
2017-04-25 2017-04-21 6.710 1,639,166 -6,707 0.60% 10,998,000
2017-04-24 2017-04-20 6.724 1,645,873 -67,069 0.61% 11,067,540
2017-04-21 2017-04-19 6.635 1,712,942 -7,378 0.63% 11,365,300
2017-04-20 2017-04-18 6.605 1,720,320 -7,377 0.63% 11,362,953
2017-04-19 2017-04-13 6.963 1,727,697 +24,815 0.64% 12,029,919
2017-04-18 2017-04-12 7.052 1,702,882 +3,354 0.63% 12,009,473
2017-04-13 2017-04-11 6.903 1,699,528 +36,217 0.63% 11,732,419
2017-04-12 2017-04-10 6.993 1,663,311 +31,523 0.61% 11,631,201
2017-04-11 2017-04-07 7.112 1,631,788 +2,012 0.60% 11,605,407
2017-04-10 2017-04-06 6.963 1,629,776 -13,414 0.60% 11,348,097
2017-04-07 2017-04-05 6.933 1,643,190 -3,354 0.61% 11,392,499
2017-04-05 2017-03-31 6.665 1,646,544 -10,060 0.61% 10,973,852
2017-04-03 2017-03-30 6.784 1,656,604 -64,386 0.61% 11,238,500
2017-03-31 2017-03-29 6.859 1,720,990 -14,085 0.63% 11,803,599
2017-03-30 2017-03-28 6.859 1,735,075 -5,365 0.64% 11,900,202
2017-03-29 2017-03-27 6.724 1,740,440 -20,121 0.64% 11,703,449
2017-03-28 2017-03-24 6.739 1,760,561 -136,821 0.65% 11,865,001
2017-03-24 2017-03-22 6.277 1,897,382 -5,365 0.70% 11,910,092
2017-03-23 2017-03-21 6.441 1,902,747 -6,707 0.70% 12,255,839
2017-03-22 2017-03-20 6.486 1,909,454 -6,707 0.70% 12,384,450
2017-03-21 2017-03-17 6.396 1,916,161 +204,560 0.71% 12,256,530
2017-03-20 2017-03-16 6.590 1,711,601 -5,365 0.63% 11,279,843
2017-03-17 2017-03-15 6.247 1,716,966 -15,426 0.63% 10,726,400
2017-03-16 2017-03-14 6.277 1,732,392 -31,522 0.64% 10,874,430
2017-03-14 2017-03-10 6.292 1,763,914 -29,511 0.65% 11,098,598
2017-03-13 2017-03-09 6.188 1,793,425 -12,072 0.66% 11,097,102
2017-03-10 2017-03-08 6.262 1,805,497 -22,133 0.67% 11,306,399
2017-03-09 2017-03-07 6.262 1,827,630 +2,012 0.67% 11,445,001
2017-03-08 2017-03-06 6.307 1,825,618 -23,474 0.67% 11,514,061
2017-03-07 2017-03-03 6.173 1,849,092 -68,410 0.68% 11,413,980
2017-03-06 2017-03-02 5.830 1,917,502 +2,012 0.71% 11,178,688
2017-03-03 2017-03-01 5.860 1,915,490 +670 0.71% 11,224,078
2017-03-02 2017-02-28 5.532 1,914,820 +3,354 0.71% 10,592,052
2017-02-28 2017-02-24 5.621 1,911,466 +16,767 0.70% 10,744,499
2017-02-27 2017-02-23 5.681 1,894,699 +6,707 0.70% 10,763,251
2017-02-23 2017-02-21 5.472 1,887,992 +3,353 0.70% 10,331,050
2017-02-22 2017-02-20 5.576 1,884,639 +4,025 0.69% 10,509,403
2017-02-17 2017-02-15 5.666 1,880,614 -8,049 0.69% 10,655,198
2017-02-16 2017-02-14 5.651 1,888,663 -6,707 0.70% 10,672,642
2017-02-15 2017-02-13 5.666 1,895,370 +7,378 0.70% 10,738,802
2017-02-14 2017-02-10 5.621 1,887,992 -671 0.70% 10,612,550
2017-02-13 2017-02-09 5.666 1,888,663 +27,499 0.70% 10,700,802
2017-02-10 2017-02-08 5.860 1,861,164 +20,120 0.69% 10,905,748
2017-02-09 2017-02-07 5.696 1,841,044 +91,885 0.68% 10,485,902
2017-02-08 2017-02-06 5.397 1,749,159 +12,072 0.64% 9,440,959
2017-02-03 2017-02-01 5.427 1,737,087 -13,414 0.64% 9,427,601
2017-02-01 2017-01-25 5.487 1,750,501 -5,365 0.65% 9,604,802
2017-01-25 2017-01-23 5.323 1,755,866 +32,864 0.65% 9,346,260
2017-01-24 2017-01-20 5.293 1,723,002 +8,719 0.64% 9,119,949
2017-01-20 2017-01-18 5.412 1,714,283 -4,695 0.63% 9,278,278
2017-01-19 2017-01-17 5.368 1,718,978 -5,366 0.63% 9,226,799
2017-01-18 2017-01-16 5.204 1,724,344 -3,353 0.64% 8,972,792
2016-12-19 2016-12-15 4.905 1,727,697 +6,707 0.64% 8,475,039
2016-12-15 2016-12-13 4.980 1,720,990 +13,414 0.63% 8,570,439
2016-12-12 2016-12-08 4.995 1,707,576 +8,719 0.63% 8,529,098
2016-12-09 2016-12-07 5.054 1,698,857 +6,706 0.63% 8,586,868
2016-12-08 2016-12-06 5.204 1,692,151 +13,414 0.62% 8,805,272
2016-12-05 2016-12-01 5.233 1,678,737 +24,816 0.62% 8,785,531
2016-12-02 2016-11-30 5.144 1,653,921 +10,731 0.61% 8,507,699
2016-11-30 2016-11-28 5.159 1,643,190 +5,365 0.61% 8,476,999
2016-11-29 2016-11-25 5.099 1,637,825 +45,607 0.60% 8,351,642
2016-11-25 2016-11-23 5.293 1,592,218 +2,012 0.59% 8,427,701
2016-11-24 2016-11-22 5.278 1,590,206 -6,707 0.59% 8,393,342
2016-11-21 2016-11-17 5.293 1,596,913 -4,694 0.59% 8,452,552
2016-11-11 2016-11-09 5.248 1,601,607 +14,755 0.59% 8,405,758
2016-11-10 2016-11-08 5.397 1,586,852 -10,731 0.59% 8,564,919
2016-11-07 2016-11-03 5.368 1,597,583 +25,486 0.59% 8,575,199
2016-11-04 2016-11-02 5.323 1,572,097 +4,695 0.58% 8,368,080
2016-11-03 2016-11-01 5.472 1,567,402 +6,707 0.58% 8,576,789
2016-10-31 2016-10-27 5.711 1,560,695 +2,012 0.58% 8,912,408
2016-10-26 2016-10-24 6.009 1,558,683 -4,695 0.57% 9,365,718
2016-10-20 2016-10-18 5.875 1,563,378 -6,707 0.58% 9,184,139
2016-10-18 2016-10-14 5.904 1,570,085 -3,353 0.58% 9,270,360
2016-10-13 2016-10-11 5.934 1,573,438 +6,706 0.58% 9,337,077
2016-10-12 2016-10-07 5.860 1,566,732 +6,707 0.58% 9,180,483
2016-10-06 2016-10-04 5.860 1,560,025 +4,025 0.58% 9,141,182
2016-10-04 2016-09-30 5.740 1,556,000 -13,414 0.57% 8,931,997
2016-09-30 2016-09-28 5.919 1,569,414 -6,707 0.58% 9,289,798
2016-09-29 2016-09-27 5.904 1,576,121 +10,060 0.58% 9,305,999
2016-09-28 2016-09-26 5.875 1,566,061 +20,121 0.58% 9,199,901
2016-09-26 2016-09-22 6.173 1,545,940 +67,069 0.57% 9,542,699
2016-09-23 2016-09-21 6.143 1,478,871 -14,755 0.55% 9,084,599
2016-09-22 2016-09-20 6.113 1,493,626 +40,241 0.55% 9,130,698
2016-09-21 2016-09-19 6.068 1,453,385 +21,462 0.54% 8,819,690
2016-09-20 2016-09-15 6.039 1,431,923 +3,354 0.53% 8,646,751
2016-09-15 2016-09-13 6.039 1,428,569 -16,768 0.53% 8,626,497
2016-09-13 2016-09-09 6.352 1,445,337 +73,776 0.53% 9,180,302
2016-09-12 2016-09-08 6.352 1,371,561 -4,695 0.51% 8,711,701
2016-09-09 2016-09-07 6.337 1,376,256 +8,719 0.51% 8,721,002
2016-09-08 2016-09-06 6.396 1,367,537 +6,037 0.50% 8,747,312
2016-09-07 2016-09-05 6.337 1,361,500 -13,414 0.50% 8,627,497
2016-09-06 2016-09-02 5.860 1,374,914 -5,366 0.51% 8,056,499
2016-08-31 2016-08-29 5.904 1,380,280 -9,389 0.51% 8,149,681
2016-08-26 2016-08-24 5.875 1,389,669 +6,706 0.51% 8,163,678
2016-08-23 2016-08-19 6.009 1,382,963 +6,707 0.51% 8,309,863
2016-08-22 2016-08-18 6.053 1,376,256 -12,072 0.51% 8,331,122
2016-08-19 2016-08-17 5.919 1,388,328 +3,353 0.51% 8,217,900
2016-08-18 2016-08-16 6.113 1,384,975 +16,097 0.51% 8,466,503
2016-08-17 2016-08-15 5.964 1,368,878 -7,378 0.50% 8,164,000
2016-08-15 2016-08-11 5.636 1,376,256 -4,024 0.51% 7,756,562
2016-08-10 2016-08-08 5.532 1,380,280 +29,511 0.51% 7,635,181
2016-08-09 2016-08-05 5.442 1,350,769 +6,707 0.50% 7,351,098
2016-08-05 2016-08-03 5.397 1,344,062 -4,695 0.50% 7,254,477
2016-08-03 2016-07-29 5.472 1,348,757 -16,768 0.50% 7,380,368
2016-07-29 2016-07-27 5.591 1,365,525 -6,036 0.50% 7,635,002
2016-07-28 2016-07-26 5.517 1,371,561 +14,085 0.51% 7,566,501
2016-07-18 2016-07-14 5.129 1,357,476 -2,012 0.50% 6,962,558
2016-07-13 2016-07-11 5.069 1,359,488 -3,354 0.50% 6,891,798
2016-07-11 2016-07-07 5.054 1,362,842 -6,707 0.50% 6,888,481
2016-07-08 2016-07-06 5.069 1,369,549 -4,024 0.50% 6,942,801
2016-07-04 2016-06-29 4.965 1,373,573 +6,707 0.51% 6,819,841
2016-06-23 2016-06-21 5.152 1,366,866 +14,111 0.50% 7,042,666
2016-06-17 2016-06-15 5.092 1,352,755 -1,991 0.50% 6,888,440
2016-06-14 2016-06-10 5.092 1,354,746 +6,637 0.50% 6,898,579
2016-06-06 2016-06-02 5.499 1,348,109 -19,249 0.50% 7,413,152
2016-06-03 2016-06-01 5.378 1,367,358 -23,895 0.51% 7,354,201
2016-05-27 2016-05-25 5.152 1,391,253 -664 0.52% 7,168,318
2016-05-20 2016-05-18 5.107 1,391,917 -5,310 0.52% 7,108,829
2016-05-18 2016-05-16 4.987 1,397,227 -6,638 0.52% 6,967,549
2016-05-17 2016-05-13 4.957 1,403,865 +6,638 0.52% 6,958,350
2016-05-16 2016-05-12 5.107 1,397,227 -11,284 0.52% 7,135,949
2016-05-10 2016-05-06 5.258 1,408,511 -33,189 0.52% 7,405,778
2016-05-06 2016-05-04 5.243 1,441,700 +17,922 0.54% 7,558,562
2016-05-05 2016-05-03 5.409 1,423,778 +1,991 0.53% 7,700,550
2016-05-04 2016-04-29 5.363 1,421,787 +1,992 0.53% 7,625,522
2016-04-28 2016-04-26 5.439 1,419,795 +4,646 0.53% 7,721,788
2016-04-27 2016-04-25 5.544 1,415,149 +9,957 0.53% 7,845,760
2016-04-26 2016-04-22 5.589 1,405,192 +20,576 0.52% 7,854,067
2016-04-22 2016-04-20 5.544 1,384,616 +4,647 0.52% 7,676,482
2016-04-19 2016-04-15 5.604 1,379,969 -22,568 0.51% 7,733,878
2016-04-14 2016-04-12 5.469 1,402,537 -3,983 0.52% 7,670,188
2016-04-08 2016-04-06 5.454 1,406,520 -6,638 0.52% 7,670,780
2016-04-07 2016-04-05 5.333 1,413,158 +6,638 0.53% 7,536,662
2016-04-06 2016-04-01 5.393 1,406,520 +15,930 0.52% 7,586,020
2016-04-05 2016-03-31 5.574 1,390,590 -13,275 0.52% 7,751,502
2016-03-30 2016-03-24 5.619 1,403,865 -1,991 0.52% 7,888,950
2016-03-29 2016-03-23 5.725 1,405,856 -43,809 0.52% 8,048,399
2016-03-22 2016-03-18 5.710 1,449,665 +36,507 0.54% 8,277,361
2016-03-16 2016-03-14 5.589 1,413,158 -17,921 0.53% 7,898,592
2016-03-15 2016-03-11 5.348 1,431,079 +60,402 0.53% 7,653,798
2016-03-14 2016-03-10 5.378 1,370,677 -6,637 0.51% 7,372,052
2016-03-11 2016-03-09 5.348 1,377,314 -6,638 0.51% 7,366,248
2016-03-10 2016-03-08 5.424 1,383,952 -42,481 0.52% 7,506,000
2016-03-09 2016-03-07 5.424 1,426,433 +33,188 0.53% 7,736,400
2016-03-08 2016-03-04 5.604 1,393,245 -1,327 0.52% 7,808,282
2016-03-07 2016-03-03 5.454 1,394,572 +31,197 0.52% 7,605,619
2016-03-04 2016-03-02 5.604 1,363,375 +66,376 0.51% 7,640,879
2016-03-03 2016-03-01 5.348 1,296,999 -44,472 0.48% 6,936,702
2016-02-29 2016-02-25 5.107 1,341,471 -3,319 0.50% 6,851,190
2016-02-26 2016-02-24 5.258 1,344,790 -22,568 0.50% 7,070,741
2016-02-25 2016-02-23 5.318 1,367,358 -3,319 0.51% 7,271,801
2016-02-24 2016-02-22 5.499 1,370,677 +53,102 0.51% 7,537,252
2016-02-23 2016-02-19 5.499 1,317,575 +175,234 0.49% 7,245,248
2016-02-19 2016-02-17 5.318 1,142,341 +17,922 0.43% 6,075,129
2016-02-18 2016-02-16 5.393 1,124,419 +13,939 0.42% 6,064,517
2016-02-16 2016-02-12 4.881 1,110,480 +41,153 0.41% 5,420,518
2016-02-15 2016-02-11 5.017 1,069,327 +2,655 0.40% 5,364,630
2016-02-11 2016-02-04 5.273 1,066,672 +39,826 0.40% 5,624,501
2016-02-04 2016-02-02 5.077 1,026,846 +3,319 0.38% 5,213,391
2016-02-03 2016-02-01 4.957 1,023,527 +13,275 0.38% 5,073,180
2016-02-02 2016-01-29 4.911 1,010,252 -13,275 0.38% 4,961,721
2016-02-01 2016-01-28 4.791 1,023,527 +19,913 0.38% 4,903,560
2016-01-29 2016-01-27 4.836 1,003,614 +26,551 0.37% 4,853,520
2016-01-28 2016-01-26 4.776 977,063 +6,637 0.36% 4,666,238
2016-01-26 2016-01-22 5.198 970,426 -531,013 0.36% 5,043,901
2016-01-25 2016-01-21 5.122 1,501,439 -16,594 0.56% 7,690,802
2016-01-22 2016-01-20 5.318 1,518,033 +6,638 0.57% 8,073,112
2016-01-21 2016-01-19 5.439 1,511,395 +36,507 0.56% 8,219,970
2016-01-19 2016-01-15 5.469 1,474,888 +25,887 0.55% 8,065,861
2016-01-18 2016-01-14 5.860 1,449,001 +17,258 0.54% 8,491,870
2016-01-15 2016-01-13 5.996 1,431,743 +6,638 0.53% 8,584,859
2016-01-14 2016-01-12 5.921 1,425,105 -256,878 0.53% 8,437,707
2016-01-13 2016-01-11 5.966 1,681,983 +21,241 0.63% 10,034,641
2016-01-12 2016-01-08 6.599 1,660,742 -46,464 0.62% 10,958,758
2016-01-11 2016-01-07 6.478 1,707,206 +13,275 0.64% 11,059,600
2016-01-07 2016-01-05 6.990 1,693,931 +3,319 0.63% 11,841,283
2016-01-06 2016-01-04 7.081 1,690,612 +45,136 0.63% 11,970,901
2016-01-05 2015-12-31 7.638 1,645,476 -12,611 0.61% 12,568,532
2016-01-04 2015-12-29 7.367 1,658,087 -7,965 0.62% 12,215,218
2015-12-30 2015-12-28 7.382 1,666,052 +29,869 0.62% 12,298,997
2015-12-29 2015-12-24 7.262 1,636,183 +318,608 0.61% 11,881,300
2015-12-28 2015-12-22 6.975 1,317,575 +1,991 0.49% 9,190,547
2015-12-23 2015-12-21 6.960 1,315,584 +3,319 0.49% 9,156,840
2015-12-21 2015-12-17 6.855 1,312,265 +13,275 0.49% 8,995,348
2015-12-17 2015-12-15 6.629 1,298,990 +6,638 0.48% 8,610,801
2015-12-15 2015-12-11 6.779 1,292,352 +16,594 0.48% 8,761,498
2015-12-14 2015-12-10 6.930 1,275,758 -19,913 0.48% 8,841,199
2015-12-10 2015-12-08 6.538 1,295,671 -3,319 0.48% 8,471,679
2015-12-04 2015-12-02 6.644 1,298,990 +6,638 0.48% 8,630,371
2015-12-02 2015-11-30 6.493 1,292,352 +3,319 0.48% 8,391,568
2015-11-30 2015-11-26 6.810 1,289,033 +3,318 0.48% 8,777,837
2015-11-26 2015-11-24 7.005 1,285,715 -8,629 0.48% 9,007,053
2015-11-25 2015-11-23 7.005 1,294,344 -4,646 0.48% 9,067,503
2015-11-24 2015-11-20 6.930 1,298,990 -6,638 0.48% 9,002,201
2015-11-23 2015-11-19 6.915 1,305,628 -6,637 0.49% 9,028,533
2015-11-20 2015-11-18 6.810 1,312,265 -13,276 0.49% 8,936,038
2015-11-19 2015-11-17 6.764 1,325,541 -4,646 0.49% 8,966,533
2015-11-16 2015-11-12 6.749 1,330,187 +664 0.50% 8,977,921
2015-11-09 2015-11-05 6.810 1,329,523 -4,647 0.50% 9,053,559
2015-11-06 2015-11-04 6.810 1,334,170 -5,310 0.50% 9,085,203
2015-11-04 2015-11-02 6.629 1,339,480 +10,621 0.50% 8,879,202
2015-11-03 2015-10-30 6.463 1,328,859 +1,327 0.50% 8,588,578
2015-11-02 2015-10-29 6.629 1,327,532 -6,638 0.49% 8,800,001
2015-10-26 2015-10-22 6.795 1,334,170 -1,991 0.50% 9,065,103
2015-10-23 2015-10-20 6.960 1,336,161 +4,647 0.50% 9,300,061
2015-10-22 2015-10-19 6.749 1,331,514 +6,637 0.50% 8,986,877
2015-10-20 2015-10-16 7.066 1,324,877 +3,319 0.49% 9,361,242
2015-10-19 2015-10-15 7.005 1,321,558 -16,594 0.49% 9,258,150
2015-10-16 2015-10-14 6.960 1,338,152 +6,638 0.50% 9,313,919
2015-10-15 2015-10-13 6.719 1,331,514 +3,318 0.50% 8,946,757
2015-10-14 2015-10-12 6.795 1,328,196 +9,293 0.49% 9,024,513
2015-10-09 2015-10-07 6.719 1,318,903 -7,965 0.49% 8,862,021
2015-10-08 2015-10-06 6.463 1,326,868 -11,284 0.49% 8,575,709
2015-10-07 2015-10-05 6.433 1,338,152 -197,802 0.50% 8,608,319
2015-10-06 2015-10-02 6.147 1,535,954 +9,956 0.57% 9,441,118
2015-10-05 2015-09-30 6.041 1,525,998 +8,629 0.57% 9,218,991
2015-09-29 2015-09-24 6.282 1,517,369 -4,646 0.57% 9,532,621
2015-09-25 2015-09-23 6.463 1,522,015 -7,965 0.57% 9,836,968
2015-09-24 2015-09-22 6.629 1,529,980 -3,319 0.57% 10,141,997
2015-09-22 2015-09-18 6.569 1,533,299 -68,368 0.57% 10,071,598
2015-09-14 2015-09-10 6.267 1,601,667 -5,310 0.60% 10,038,079
2015-09-11 2015-09-09 6.493 1,606,977 -1,328 0.60% 10,434,508
2015-09-10 2015-09-08 6.207 1,608,305 +264,179 0.60% 9,982,761
2015-09-09 2015-09-07 5.921 1,344,126 -2,655 0.50% 7,958,250
2015-09-07 2015-09-02 5.996 1,346,781 +6,638 0.50% 8,075,420
2015-09-01 2015-08-28 6.418 1,340,143 +6,637 0.50% 8,600,937
2015-08-28 2015-08-26 5.996 1,333,506 -6,637 0.50% 7,995,822
2015-08-27 2015-08-25 6.026 1,340,143 +3,318 0.50% 8,075,998
2015-08-26 2015-08-24 5.951 1,336,825 -123,460 0.50% 7,955,303
2015-08-25 2015-08-21 6.388 1,460,285 +9,956 0.54% 9,328,000
2015-08-24 2015-08-20 6.599 1,450,329 -7,301 0.54% 9,570,303
2015-08-19 2015-08-17 7.231 1,457,630 +2,655 0.54% 10,540,800
2015-08-18 2015-08-14 7.427 1,454,975 +3,319 0.54% 10,806,561
2015-08-14 2015-08-12 7.231 1,451,656 -19,913 0.54% 10,497,599
2015-08-13 2015-08-11 7.533 1,471,569 +11,284 0.55% 11,085,000
2015-08-12 2015-08-10 7.729 1,460,285 -12,612 0.54% 11,286,000
2015-08-10 2015-08-06 7.457 1,472,897 +3,319 0.55% 10,984,053
2015-08-05 2015-08-03 7.412 1,469,578 +1,328 0.55% 10,892,882
2015-08-03 2015-07-30 7.473 1,468,250 +2,655 0.55% 10,971,518
2015-07-30 2015-07-28 7.457 1,465,595 +5,974 0.55% 10,929,599
2015-07-29 2015-07-27 7.352 1,459,621 +6,637 0.54% 10,731,118
2015-07-28 2015-07-24 7.985 1,452,984 -8,629 0.54% 11,601,703
2015-07-24 2015-07-22 8.120 1,461,613 -6,637 0.54% 11,868,784
2015-07-22 2015-07-20 8.211 1,468,250 -1,328 0.55% 12,055,398
2015-07-21 2015-07-17 8.301 1,469,578 -43,808 0.55% 12,199,142
2015-07-20 2015-07-16 8.120 1,513,386 -6,638 0.56% 12,289,197
2015-07-17 2015-07-15 7.638 1,520,024 -1,328 0.57% 11,610,300
2015-07-16 2015-07-14 7.985 1,521,352 +17,922 0.57% 12,147,604
2015-07-15 2015-07-13 7.623 1,503,430 -20,577 0.56% 11,460,901
2015-07-14 2015-07-10 7.231 1,524,007 +3,983 0.57% 11,020,803
2015-07-13 2015-07-09 6.779 1,520,024 -6,638 0.57% 10,305,000
2015-07-10 2015-07-08 5.363 1,526,662 +37,835 0.57% 8,188,002
2015-07-09 2015-07-07 6.538 1,488,827 +8,629 0.55% 9,734,620
2015-07-08 2015-07-06 7.156 1,480,198 +35,843 0.55% 10,592,500
2015-07-07 2015-07-03 7.789 1,444,355 -7,301 0.54% 11,249,923
2015-07-03 2015-06-30 8.015 1,451,656 +3,983 0.54% 11,634,839
2015-07-02 2015-06-29 7.563 1,447,673 +23,231 0.54% 10,948,616
2015-06-30 2015-06-26 8.120 1,424,442 -1,991 0.53% 11,566,943
2015-06-29 2015-06-25 8.557 1,426,433 +6,638 0.53% 12,206,320
2015-06-26 2015-06-24 8.859 1,419,795 +10,620 0.53% 12,577,317
2015-06-25 2015-06-23 9.009 1,409,175 +6,638 0.53% 12,695,539
2015-06-24 2015-06-22 9.085 1,402,537 -7,966 0.52% 12,741,386
2015-06-23 2015-06-19 8.889 1,410,503 +18,586 0.53% 12,537,504
2015-06-22 2015-06-18 8.678 1,391,917 -123,461 0.52% 12,078,719
2015-06-19 2015-06-17 8.361 1,515,378 +8,629 0.56% 12,670,653
2015-06-17 2015-06-15 8.407 1,506,749 +34,516 0.56% 12,666,603
2015-06-16 2015-06-12 8.678 1,472,233 -69,031 0.55% 12,775,682
2015-06-15 2015-06-11 8.316 1,541,264 -1,992 0.57% 12,817,436
2015-06-12 2015-06-10 8.467 1,543,256 +69,696 0.57% 13,066,502
2015-06-11 2015-06-09 8.030 1,473,560 +86,289 0.55% 11,832,597
2015-06-10 2015-06-08 7.894 1,387,271 +34,516 0.52% 10,951,602
2015-06-09 2015-06-05 8.090 1,352,755 +38,498 0.50% 10,944,060
2015-06-08 2015-06-04 8.452 1,314,257 +13,276 0.49% 11,107,804
2015-06-05 2015-06-03 8.859 1,300,981 +7,301 0.48% 11,524,798
2015-06-04 2015-06-02 8.798 1,293,680 +67,041 0.48% 11,382,162
2015-06-03 2015-06-01 9.190 1,226,639 +15,266 0.46% 11,272,796
2015-06-02 2015-05-29 9.371 1,211,373 +3,319 0.45% 11,351,502
2015-06-01 2015-05-28 9.401 1,208,054 +29,869 0.45% 11,356,800
2015-05-29 2015-05-27 9.913 1,178,185 +6,638 0.44% 11,679,505
2015-05-28 2015-05-26 9.883 1,171,547 -5,974 0.44% 11,578,401
2015-05-27 2015-05-22 9.552 1,177,521 -110,185 0.44% 11,247,162
2015-05-26 2015-05-21 9.552 1,287,706 +23,896 0.48% 12,299,601
2015-05-22 2015-05-20 9.657 1,263,810 +7,965 0.47% 12,204,637
2015-05-21 2015-05-19 9.943 1,255,845 -5,310 0.47% 12,487,199
2015-05-20 2015-05-18 9.582 1,261,155 -65,049 0.47% 12,083,998
2015-05-19 2015-05-15 9.732 1,326,204 +11,284 0.49% 12,907,077
2015-05-18 2015-05-14 9.958 1,314,920 +5,310 0.49% 13,094,407
2015-05-15 2015-05-13 9.868 1,309,610 +12,611 0.49% 12,923,148
2015-05-14 2015-05-12 10.260 1,296,999 -9,292 0.48% 13,306,744
2015-05-13 2015-05-11 10.425 1,306,291 -47,128 0.49% 13,618,556
2015-05-12 2015-05-08 9.552 1,353,419 +2,655 0.50% 12,927,263
2015-05-11 2015-05-07 9.130 1,350,764 +43,809 0.50% 12,332,103
2015-05-08 2015-05-06 9.582 1,306,955 -9,957 0.49% 12,522,839
2015-05-07 2015-05-05 9.717 1,316,912 +2,655 0.49% 12,796,804
2015-05-06 2015-05-04 10.034 1,314,257 -663 0.49% 13,186,805
2015-05-05 2015-04-30 10.049 1,314,920 +10,620 0.49% 13,213,267
2015-05-04 2015-04-29 9.928 1,304,300 -29,206 0.49% 12,949,350
2015-04-30 2015-04-28 9.536 1,333,506 +43,809 0.50% 12,716,972
2015-04-29 2015-04-27 10.004 1,289,697 -134,081 0.48% 12,901,518
2015-04-28 2015-04-24 10.139 1,423,778 +7,302 0.53% 14,435,851
2015-04-27 2015-04-23 10.184 1,416,476 -21,905 0.53% 14,425,835
2015-04-24 2015-04-22 10.305 1,438,381 -349,141 0.54% 14,822,282
2015-04-23 2015-04-21 10.335 1,787,522 +25,887 0.67% 18,473,984
2015-04-22 2015-04-20 10.124 1,761,635 -46,463 0.66% 17,834,882
2015-04-21 2015-04-17 10.802 1,808,098 -7,966 0.67% 19,531,076
2015-04-20 2015-04-16 10.681 1,816,064 -5,310 0.68% 19,398,245
2015-04-17 2015-04-15 10.742 1,821,374 +14,603 0.68% 19,564,723
2015-04-16 2015-04-14 11.405 1,806,771 -4,646 0.67% 20,605,542
2015-04-15 2015-04-13 11.887 1,811,417 +523,047 0.67% 21,531,808
2015-04-14 2015-04-10 11.043 1,288,370 -46,463 0.48% 14,227,534
2015-04-13 2015-04-09 10.425 1,334,833 +73,014 0.50% 13,916,117
2015-04-10 2015-04-08 10.260 1,261,819 -13,275 0.47% 12,945,810
2015-04-09 2015-04-02 8.738 1,275,094 +45,136 0.48% 11,141,797
2015-04-08 2015-04-01 8.331 1,229,958 +8,629 0.46% 10,247,088
2015-04-02 2015-03-31 7.970 1,221,329 -28,542 0.46% 9,733,598
2015-04-01 2015-03-30 7.834 1,249,871 -319,272 0.47% 9,791,598
2015-03-31 2015-03-27 7.397 1,569,143 -152,666 0.58% 11,607,243
2015-03-30 2015-03-26 7.277 1,721,809 +12,612 0.64% 12,529,021
2015-03-27 2015-03-25 7.412 1,709,197 -37,171 0.64% 12,668,998
2015-03-26 2015-03-24 7.201 1,746,368 +95,582 0.65% 12,576,179
2015-03-25 2015-03-23 6.945 1,650,786 -58,411 0.62% 11,465,071
2015-03-24 2015-03-20 6.448 1,709,197 -45,800 0.64% 11,020,998
2015-03-23 2015-03-19 6.418 1,754,997 -26,551 0.65% 11,263,439
2015-03-20 2015-03-18 6.523 1,781,548 +11,284 0.66% 11,621,722
2015-03-19 2015-03-17 6.373 1,770,264 +6,638 0.66% 11,281,412
2015-03-18 2015-03-16 6.478 1,763,626 +16,594 0.66% 11,425,100
2015-03-17 2015-03-13 6.463 1,747,032 -2,655 0.65% 11,291,281
2015-03-16 2015-03-12 6.448 1,749,687 -664 0.65% 11,282,080
2015-03-13 2015-03-11 6.373 1,750,351 +49,119 0.65% 11,154,512
2015-03-12 2015-03-10 6.463 1,701,232 +9,956 0.63% 10,995,270
2015-03-11 2015-03-09 6.538 1,691,276 +17,258 0.63% 11,058,323
2015-03-10 2015-03-06 6.719 1,674,018 -18,585 0.62% 11,248,122
2015-03-09 2015-03-05 6.478 1,692,603 -15,267 0.63% 10,964,999
2015-03-06 2015-03-04 6.614 1,707,870 -24,559 0.64% 11,295,472
2015-03-05 2015-03-03 6.674 1,732,429 +6,638 0.65% 11,562,300
2015-03-04 2015-03-02 6.538 1,725,791 -129,435 0.64% 11,283,997
2015-03-03 2015-02-27 6.328 1,855,226 +30,533 0.69% 11,739,002
2015-03-02 2015-02-26 6.448 1,824,693 +13,276 0.68% 11,765,723
2015-02-27 2015-02-25 6.448 1,811,417 +6,637 0.67% 11,680,119
2015-02-26 2015-02-24 6.297 1,804,780 +36,508 0.67% 11,365,423
2015-02-24 2015-02-18 6.614 1,768,272 -7,966 0.66% 11,694,957
2015-02-23 2015-02-16 6.569 1,776,238 -87,617 0.66% 11,667,363
2015-02-17 2015-02-13 6.569 1,863,855 +664 0.69% 12,242,882
2015-02-13 2015-02-11 6.418 1,863,191 -13,275 0.69% 11,957,820
2015-02-12 2015-02-10 6.523 1,876,466 -664 0.70% 12,240,908
2015-02-11 2015-02-09 6.388 1,877,130 +3,319 0.70% 11,990,720
2015-02-10 2015-02-06 6.343 1,873,811 +6,637 0.70% 11,884,829
2015-02-09 2015-02-05 6.508 1,867,174 -15,930 0.70% 12,152,163
2015-02-06 2015-02-04 6.599 1,883,104 -78,988 0.70% 12,426,060
2015-02-05 2015-02-03 6.779 1,962,092 -3,319 0.73% 13,301,999
2015-02-04 2015-02-02 6.795 1,965,411 -29,869 0.73% 13,354,111
2015-02-03 2015-01-30 6.930 1,995,280 -19,250 0.74% 13,827,597
2015-02-02 2015-01-29 6.885 2,014,530 +6,638 0.75% 13,869,953
2015-01-30 2015-01-28 6.855 2,007,892 +16,594 0.75% 13,763,751
2015-01-29 2015-01-27 6.749 1,991,298 -31,861 0.74% 13,440,002
2015-01-28 2015-01-26 6.674 2,023,159 +39,826 0.75% 13,502,643
2015-01-27 2015-01-23 6.569 1,983,333 -12,611 0.74% 13,027,683
2015-01-26 2015-01-22 6.448 1,995,944 -36,507 0.74% 12,869,959
2015-01-23 2015-01-21 6.328 2,032,451 +17,258 0.76% 12,860,398
2015-01-22 2015-01-20 6.373 2,015,193 +59,075 0.75% 12,842,278
2015-01-21 2015-01-19 6.343 1,956,118 +66,376 0.73% 12,406,869
2015-01-20 2015-01-16 6.433 1,889,742 +74,342 0.70% 12,156,693
2015-01-19 2015-01-15 6.629 1,815,400 -6,637 0.68% 12,034,001
2015-01-16 2015-01-14 6.704 1,822,037 +6,637 0.68% 12,215,247
2015-01-15 2015-01-13 6.825 1,815,400 +6,638 0.68% 12,389,551
2015-01-14 2015-01-12 6.900 1,808,762 -38,499 0.67% 12,480,499
2015-01-13 2015-01-09 7.081 1,847,261 -4,646 0.69% 13,080,103
2015-01-12 2015-01-08 6.990 1,851,907 -26,551 0.69% 12,945,600
2015-01-09 2015-01-07 6.960 1,878,458 -31,860 0.70% 13,074,603
2015-01-08 2015-01-06 6.810 1,910,318 -3,319 0.71% 13,008,558
2015-01-07 2015-01-05 6.749 1,913,637 +6,637 0.71% 12,915,839
2015-01-06 2015-01-02 6.945 1,907,000 -25,886 0.71% 13,244,533
2015-01-05 2014-12-31 6.960 1,932,886 -55,757 0.72% 13,453,437
2015-01-02 2014-12-29 6.779 1,988,643 -5,310 0.74% 13,482,002
2014-12-30 2014-12-24 6.599 1,993,953 -9,956 0.74% 13,157,521
2014-12-29 2014-12-22 6.538 2,003,909 -1,328 0.75% 13,102,458
2014-12-23 2014-12-19 6.478 2,005,237 -92,927 0.75% 12,990,301
2014-12-22 2014-12-18 6.207 2,098,164 +3,319 0.78% 13,023,319
2014-12-19 2014-12-17 6.252 2,094,845 +2,655 0.78% 13,097,398
2014-12-18 2014-12-16 6.463 2,092,190 +19,913 0.78% 13,522,079
2014-12-17 2014-12-15 6.779 2,072,277 -46,464 0.77% 14,048,999
2014-12-16 2014-12-12 6.795 2,118,741 +13,939 0.79% 14,395,921
2014-12-15 2014-12-11 6.795 2,104,802 +39,826 0.78% 14,301,212
2014-12-12 2014-12-10 6.945 2,064,976 +30,533 0.77% 14,341,711
2014-12-11 2014-12-09 6.554 2,034,443 -27,878 0.76% 13,332,753
2014-12-10 2014-12-08 6.132 2,062,321 +100,229 0.77% 12,645,492
2014-12-09 2014-12-05 6.433 1,962,092 +73,678 0.73% 12,622,120
2014-12-08 2014-12-04 6.870 1,888,414 -35,180 0.70% 12,973,200
2014-12-05 2014-12-03 6.960 1,923,594 +34,516 0.72% 13,388,762
2014-12-04 2014-12-02 7.081 1,889,078 +25,223 0.70% 13,376,201
2014-12-03 2014-12-01 6.719 1,863,855 +53,102 0.69% 12,523,682
2014-12-02 2014-11-28 7.036 1,810,753 +112,176 0.67% 12,739,757
2014-12-01 2014-11-27 7.412 1,698,577 +133,417 0.63% 12,590,280
2014-11-28 2014-11-26 7.593 1,565,160 +122,797 0.58% 11,884,320
2014-11-27 2014-11-25 7.759 1,442,363 +87,617 0.54% 11,190,947
2014-11-26 2014-11-24 7.955 1,354,746 +9,956 0.50% 10,776,478
2014-11-24 2014-11-20 8.105 1,344,790 +66,377 0.50% 10,899,882
2014-11-21 2014-11-19 8.226 1,278,413 +48,455 0.48% 10,515,959
2014-11-20 2014-11-18 7.955 1,229,958 +664 0.46% 9,783,838
2014-11-19 2014-11-17 7.894 1,229,294 +43,808 0.46% 9,704,476
2014-11-18 2014-11-14 7.985 1,185,486 -11,284 0.44% 9,465,800
2014-11-17 2014-11-13 7.940 1,196,770 +3,319 0.45% 9,501,810
2014-11-14 2014-11-12 8.135 1,193,451 +25,223 0.44% 9,709,199
2014-11-13 2014-11-11 8.120 1,168,228 -45,136 0.44% 9,486,400
2014-11-12 2014-11-10 7.909 1,213,364 -10,620 0.45% 9,596,999
2014-11-11 2014-11-07 7.789 1,223,984 +14,602 0.46% 9,533,477
2014-11-10 2014-11-06 7.909 1,209,382 +76,334 0.45% 9,565,504
2014-11-07 2014-11-05 7.894 1,133,048 +8,629 0.42% 8,944,677
2014-11-06 2014-11-04 8.060 1,124,419 -29,870 0.42% 9,062,896
2014-11-05 2014-11-03 8.211 1,154,289 +6,638 0.43% 9,477,550
2014-11-04 2014-10-31 8.241 1,147,651 +13,939 0.43% 9,457,628
2014-11-03 2014-10-30 8.437 1,133,712 +21,904 0.42% 9,564,798
2014-10-31 2014-10-29 8.407 1,111,808 +9,957 0.41% 9,346,501
2014-10-30 2014-10-28 8.407 1,101,851 +20,576 0.41% 9,262,796
2014-10-29 2014-10-27 7.940 1,081,275 +71,687 0.40% 8,584,832
2014-10-28 2014-10-24 7.849 1,009,588 -6,638 0.38% 7,924,410
2014-10-27 2014-10-23 7.608 1,016,226 +5,310 0.38% 7,731,553
2014-10-24 2014-10-22 7.804 1,010,916 -32,524 0.38% 7,889,144
2014-10-23 2014-10-21 7.774 1,043,440 +13,275 0.39% 8,111,520
2014-10-20 2014-10-16 7.668 1,030,165 -663 0.38% 7,899,682
2014-10-17 2014-10-15 7.382 1,030,828 +14,602 0.38% 7,609,696
2014-10-16 2014-10-14 7.352 1,016,226 +21,905 0.38% 7,471,283
2014-10-15 2014-10-13 7.503 994,321 -2,655 0.37% 7,460,037
2014-10-14 2014-10-10 7.457 996,976 +122,796 0.37% 7,434,897
2014-10-13 2014-10-09 7.804 874,180 +6,638 0.33% 6,822,062
2014-10-10 2014-10-08 7.789 867,542 +3,319 0.32% 6,757,189
2014-10-09 2014-10-07 7.849 864,223 +19,249 0.32% 6,783,418
2014-10-08 2014-10-06 8.271 844,974 +9,956 0.31% 6,988,770
2014-10-07 2014-10-03 8.060 835,018 -67,040 0.31% 6,730,304
2014-10-06 2014-09-30 7.834 902,058 +9,293 0.34% 7,066,801
2014-10-03 2014-09-29 7.834 892,765 -171,916 0.33% 6,993,999
2014-09-30 2014-09-26 7.834 1,064,681 +2,656 0.40% 8,340,804
2014-09-29 2014-09-25 8.150 1,062,025 +11,284 0.40% 8,655,996
2014-09-26 2014-09-24 7.970 1,050,741 +8,628 0.39% 8,374,066
2014-09-25 2014-09-23 8.105 1,042,113 +308,652 0.39% 8,446,604
2014-09-24 2014-09-22 7.894 733,461 -12,612 0.27% 5,790,197
2014-09-23 2014-09-19 7.985 746,073 +61,730 0.28% 5,957,201
2014-09-22 2014-09-18 7.608 684,343 +95,583 0.25% 5,206,553
2014-09-19 2014-09-17 7.503 588,760 -39,163 0.22% 4,417,257
2014-09-18 2014-09-16 7.111 627,923 +8,629 0.23% 4,465,123
2014-09-17 2014-09-15 7.126 619,294 +63,058 0.23% 4,413,093
2014-09-16 2014-09-12 7.427 556,236 -45,800 0.21% 4,131,341
2014-09-15 2014-09-11 7.488 602,036 +52,438 0.22% 4,507,792
2014-09-12 2014-09-10 7.473 549,598 +63,721 0.20% 4,106,879
2014-09-11 2014-09-08 7.367 485,877 -6,637 0.18% 3,579,483
2014-09-10 2014-09-05 6.915 492,514 +9,292 0.18% 3,405,778
2014-09-08 2014-09-04 6.644 483,222 +1,328 0.18% 3,210,483
2014-09-05 2014-09-03 6.719 481,894 -96,910 0.18% 3,237,960
2014-09-04 2014-09-02 6.825 578,804 -109,521 0.22% 3,950,161
2014-09-03 2014-09-01 6.569 688,325 -115,496 0.26% 4,521,318
2014-09-01 2014-08-28 6.117 803,821 +53,102 0.30% 4,916,663
2014-08-29 2014-08-27 6.252 750,719 -33,189 0.28% 4,693,648
2014-08-28 2014-08-26 6.252 783,908 +23,232 0.29% 4,901,153
2014-08-27 2014-08-25 6.237 760,676 +36,507 0.28% 4,744,442
2014-08-26 2014-08-22 6.252 724,169 -30,533 0.27% 4,527,652
2014-08-25 2014-08-21 6.162 754,702 -6,638 0.28% 4,650,331
2014-08-22 2014-08-20 6.297 761,340 -59,075 0.28% 4,794,463
2014-08-21 2014-08-19 6.252 820,415 -68,368 0.31% 5,129,402
2014-08-20 2014-08-18 6.192 888,783 -5,310 0.33% 5,503,293
2014-08-19 2014-08-15 6.117 894,093 -47,127 0.33% 5,468,822
2014-08-18 2014-08-14 5.891 941,220 +6,638 0.35% 5,544,380
2014-08-15 2014-08-13 5.936 934,582 +15,266 0.35% 5,547,517
2014-08-14 2014-08-12 6.026 919,316 -148,683 0.34% 5,540,001
2014-08-13 2014-08-11 5.815 1,067,999 -9,957 0.40% 6,210,738
2014-08-12 2014-08-08 5.589 1,077,956 -9,956 0.40% 6,025,041
2014-08-11 2014-08-07 5.680 1,087,912 +69,695 0.41% 6,179,028
2014-08-08 2014-08-06 5.665 1,018,217 +1,328 0.38% 5,767,840
2014-08-06 2014-08-04 5.755 1,016,889 +194,483 0.38% 5,852,238
2014-08-05 2014-08-01 5.725 822,406 +19,913 0.31% 4,708,200
2014-08-04 2014-07-31 5.619 802,493 -96,246 0.30% 4,509,570
2014-08-01 2014-07-30 5.559 898,739 +8,629 0.33% 4,996,260
2014-07-31 2014-07-29 5.559 890,110 -95,582 0.33% 4,948,289
2014-07-30 2014-07-28 5.635 985,692 +31,197 0.37% 5,553,898
2014-07-29 2014-07-25 5.635 954,495 +61,066 0.36% 5,378,118
2014-07-28 2014-07-24 5.710 893,429 -44,472 0.33% 5,101,340
2014-07-25 2014-07-23 5.906 937,901 -62,394 0.35% 5,538,959
2014-07-24 2014-07-22 6.192 1,000,295 -86,954 0.37% 6,193,768
2014-07-23 2014-07-21 5.966 1,087,249 +39,826 0.41% 6,486,482
2014-07-22 2014-07-18 6.177 1,047,423 +2,655 0.39% 6,469,802
2014-07-21 2014-07-17 6.177 1,044,768 +34,516 0.39% 6,453,403
2014-07-18 2014-07-16 6.343 1,010,252 -30,533 0.38% 6,407,622
2014-07-17 2014-07-15 6.478 1,040,785 +9,957 0.39% 6,742,400
2014-07-16 2014-07-14 6.177 1,030,828 -16,595 0.38% 6,367,297
2014-07-15 2014-07-11 6.177 1,047,423 -210,413 0.39% 6,469,802
2014-07-14 2014-07-10 6.222 1,257,836 -49,783 0.47% 7,826,347
2014-07-11 2014-07-09 6.147 1,307,619 -186,518 0.49% 8,037,601
2014-07-10 2014-07-08 6.508 1,494,137 +25,223 0.56% 9,724,319
2014-07-09 2014-07-07 6.719 1,468,914 -57,748 0.55% 9,869,980
2014-07-08 2014-07-04 6.629 1,526,662 -25,886 0.57% 10,120,002
2014-07-07 2014-07-03 6.975 1,552,548 +42,481 0.58% 10,829,567
2014-07-04 2014-07-02 6.779 1,510,067 -556,236 0.56% 10,237,497
2014-07-03 2014-06-30 6.343 2,066,303 +100,228 0.77% 13,105,728
2014-07-02 2014-06-27 6.297 1,966,075 -140,054 0.83% 12,381,162
2014-06-30 2014-06-26 6.282 2,106,129 -7,965 0.89% 13,231,408
2014-06-27 2014-06-25 5.891 2,114,094 +20,576 0.90% 12,453,347
2014-06-26 2014-06-24 5.876 2,093,518 +709,566 0.89% 12,300,602
2014-06-25 2014-06-23 5.921 1,383,952 +232,982 0.59% 8,194,050
2014-06-24 2014-06-20 6.192 1,150,970 +96,910 0.49% 7,126,739
2014-06-23 2014-06-19 5.680 1,054,060 0.45% 5,986,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top