History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 2,608,171 +0 0.65% 13,640,734
2025-10-13 2025-10-09 5.190 2,608,171 +0 0.65% 13,536,407
2025-10-10 2025-10-08 5.040 2,608,171 +128,000 0.65% 13,145,182
2025-10-09 2025-10-06 4.860 2,480,171 -18,000 0.61% 12,053,631
2025-10-08 2025-10-03 4.910 2,498,171 -2,000 0.62% 12,266,020
2025-10-06 2025-10-02 4.990 2,500,171 +20,000 0.62% 12,475,853
2025-10-03 2025-09-30 5.362 2,480,171 -2,000 0.61% 13,298,261
2025-10-02 2025-09-29 5.270 2,482,171 +45,896 0.61% 13,080,831
2025-09-30 2025-09-26 5.209 2,436,275 -22,520 0.62% 12,689,673
2025-09-29 2025-09-25 5.178 2,458,795 -13,708 0.62% 12,731,636
2025-09-26 2025-09-24 5.209 2,472,503 -44,062 0.62% 12,878,371
2025-09-25 2025-09-23 5.260 2,516,565 -34,270 0.64% 13,236,383
2025-09-24 2025-09-22 5.086 2,550,835 +52,874 0.64% 12,973,754
2025-09-23 2025-09-19 5.107 2,497,961 +37,208 0.63% 12,755,856
2025-09-22 2025-09-18 5.168 2,460,753 +48,957 0.62% 12,716,643
2025-09-19 2025-09-17 5.372 2,411,796 +9,791 0.61% 12,956,278
2025-09-18 2025-09-16 5.372 2,402,005 -1,958 0.61% 12,903,680
2025-09-16 2025-09-12 5.372 2,403,963 +54,832 0.61% 12,914,199
2025-09-15 2025-09-11 5.188 2,349,131 +17,624 0.59% 12,187,788
2025-09-12 2025-09-10 5.290 2,331,507 +39,166 0.59% 12,334,468
2025-09-11 2025-09-09 5.311 2,292,341 +31,333 0.58% 12,174,090
2025-09-10 2025-09-08 5.362 2,261,008 +37,207 0.57% 12,123,146
2025-09-09 2025-09-05 5.178 2,223,801 +108,685 0.56% 11,514,838
2025-09-08 2025-09-04 4.800 2,115,116 -24,479 0.53% 10,152,804
2025-09-05 2025-09-03 4.953 2,139,595 -13,708 0.54% 10,598,081
2025-09-04 2025-09-02 4.596 2,153,303 +90,082 0.54% 9,896,271
2025-09-03 2025-09-01 4.708 2,063,221 -1,959 0.52% 9,714,056
2025-09-02 2025-08-29 4.821 2,065,180 -66,581 0.52% 9,955,288
2025-09-01 2025-08-28 4.892 2,131,761 -88,123 0.54% 10,428,647
2025-08-29 2025-08-27 4.810 2,219,884 -123,372 0.56% 10,678,374
2025-08-28 2025-08-26 5.004 2,343,256 -69,519 0.59% 11,726,536
2025-08-27 2025-08-25 5.137 2,412,775 +78,331 0.61% 12,394,778
2025-08-26 2025-08-22 5.117 2,334,444 +29,374 0.59% 11,944,697
2025-08-25 2025-08-21 5.147 2,305,070 +18,604 0.58% 11,865,023
2025-08-22 2025-08-20 5.158 2,286,466 +37,207 0.58% 11,792,614
2025-08-21 2025-08-19 5.178 2,249,259 +38,187 0.57% 11,646,659
2025-08-20 2025-08-18 5.178 2,211,072 +116,518 0.56% 11,448,927
2025-08-19 2025-08-15 5.249 2,094,554 -53,853 0.53% 10,995,339
2025-08-18 2025-08-14 5.352 2,148,407 -12,729 0.54% 11,497,457
2025-08-15 2025-08-13 5.515 2,161,136 -87,143 0.55% 11,918,725
2025-08-14 2025-08-12 5.454 2,248,279 +21,541 0.57% 12,261,551
2025-08-13 2025-08-11 5.392 2,226,738 -32,312 0.56% 12,007,621
2025-08-12 2025-08-08 5.341 2,259,050 +75,394 0.57% 12,066,504
2025-08-11 2025-08-07 5.198 2,183,656 -6,854 0.55% 11,351,570
2025-08-08 2025-08-06 5.219 2,190,510 -4,896 0.55% 11,431,944
2025-08-07 2025-08-05 5.280 2,195,406 -4,895 0.55% 11,592,026
2025-08-06 2025-08-04 5.209 2,200,301 -17,625 0.56% 11,460,570
2025-08-05 2025-08-01 5.188 2,217,926 -36,228 0.56% 11,507,069
2025-08-04 2025-07-31 5.198 2,254,154 -29,375 0.57% 11,718,049
2025-08-01 2025-07-30 5.311 2,283,529 -41,124 0.58% 12,127,291
2025-07-31 2025-07-29 5.321 2,324,653 -54,832 0.59% 12,369,433
2025-07-30 2025-07-28 5.372 2,379,485 -68,540 0.60% 12,782,702
2025-07-29 2025-07-25 5.423 2,448,025 -109,664 0.62% 13,275,910
2025-07-28 2025-07-24 5.484 2,557,689 -93,997 0.65% 14,027,361
2025-07-25 2025-07-23 5.270 2,651,686 +24,478 0.67% 13,974,161
2025-07-24 2025-07-22 5.209 2,627,208 -11,749 0.66% 13,684,174
2025-07-23 2025-07-21 5.249 2,638,957 -7,834 0.67% 13,853,177
2025-07-22 2025-07-18 5.198 2,646,791 -27,416 0.67% 13,759,143
2025-07-21 2025-07-17 5.158 2,674,207 -23,499 0.68% 13,792,416
2025-07-18 2025-07-16 5.260 2,697,706 -47,978 0.68% 14,189,131
2025-07-17 2025-07-15 5.209 2,745,684 -37,207 0.69% 14,301,272
2025-07-16 2025-07-14 5.290 2,782,891 -21,542 0.70% 14,722,443
2025-07-15 2025-07-11 5.249 2,804,433 +13,708 0.71% 14,721,841
2025-07-14 2025-07-10 5.239 2,790,725 +5,875 0.70% 14,621,379
2025-07-11 2025-07-09 5.127 2,784,850 +2,938 0.70% 14,277,740
2025-07-10 2025-07-08 5.025 2,781,912 -3,917 0.70% 13,978,560
2025-07-09 2025-07-07 5.432 2,785,829 +103,789 0.70% 15,133,028
2025-07-08 2025-07-04 5.368 2,682,040 +91,034 0.68% 14,397,491
2025-07-07 2025-07-03 5.411 2,591,006 -39,355 0.68% 14,019,418
2025-07-04 2025-07-02 5.379 2,630,361 -10,307 0.69% 14,148,144
2025-07-03 2025-06-30 5.528 2,640,668 -37,480 0.70% 14,598,128
2025-07-02 2025-06-27 5.411 2,678,148 -20,615 0.71% 14,490,926
2025-06-30 2025-06-26 5.379 2,698,763 -18,740 0.71% 14,516,064
2025-06-27 2025-06-25 5.411 2,717,503 +22,488 0.72% 14,703,868
2025-06-26 2025-06-24 5.389 2,695,015 -2,811 0.71% 14,524,666
2025-06-25 2025-06-23 5.496 2,697,826 -7,496 0.71% 14,827,733
2025-06-24 2025-06-20 5.421 2,705,322 +44,977 0.71% 14,666,830
2025-06-23 2025-06-19 5.325 2,660,345 -50,599 0.70% 14,167,463
2025-06-20 2025-06-18 5.251 2,710,944 -91,827 0.72% 14,234,402
2025-06-19 2025-06-17 5.293 2,802,771 -115,253 0.74% 14,836,207
2025-06-18 2025-06-16 4.963 2,918,024 +123,686 0.77% 14,480,895
2025-06-17 2025-06-13 4.706 2,794,338 -2,811 0.74% 13,151,374
2025-06-13 2025-06-11 4.749 2,797,149 -41,229 0.74% 13,284,010
2025-06-12 2025-06-10 4.824 2,838,378 +937 0.75% 13,691,854
2025-06-11 2025-06-09 4.792 2,837,441 -16,866 0.75% 13,596,489
2025-06-10 2025-06-06 4.674 2,854,307 -3,748 0.75% 13,342,229
2025-06-09 2025-06-05 4.674 2,858,055 -22,488 0.75% 13,359,749
2025-06-06 2025-06-04 4.696 2,880,543 +42,165 0.76% 13,526,350
2025-06-05 2025-06-03 4.738 2,838,378 -5,622 0.75% 13,449,520
2025-06-04 2025-06-02 4.653 2,844,000 -21,551 0.75% 13,233,346
2025-06-03 2025-05-30 4.749 2,865,551 +12,181 0.76% 13,608,860
2025-06-02 2025-05-29 4.845 2,853,370 +55,284 0.75% 13,825,076
2025-05-30 2025-05-28 4.802 2,798,086 -27,174 0.74% 13,437,769
2025-05-29 2025-05-27 4.728 2,825,260 -3,748 0.75% 13,357,210
2025-05-28 2025-05-26 4.781 2,829,008 -69,339 0.75% 13,525,888
2025-05-27 2025-05-23 4.760 2,898,347 -31,858 0.76% 13,795,544
2025-05-26 2025-05-22 4.717 2,930,205 -48,725 0.77% 13,822,095
2025-05-23 2025-05-21 4.845 2,978,930 -13,118 0.79% 14,433,436
2025-05-22 2025-05-20 4.824 2,992,048 -38,418 0.79% 14,433,132
2025-05-21 2025-05-19 4.856 3,030,466 +59,032 0.80% 14,715,479
2025-05-20 2025-05-16 4.685 2,971,434 -4,685 0.78% 13,921,441
2025-05-19 2025-05-15 4.621 2,976,119 +61,843 0.79% 13,752,821
2025-05-16 2025-05-14 4.685 2,914,276 -17,803 0.77% 13,653,651
2025-05-15 2025-05-13 4.728 2,932,079 -39,355 0.77% 13,862,226
2025-05-14 2025-05-12 4.749 2,971,434 +41,229 0.78% 14,111,712
2025-05-13 2025-05-09 4.781 2,930,205 +24,362 0.77% 14,009,725
2025-05-12 2025-05-08 4.824 2,905,843 +69,339 0.77% 14,017,294
2025-05-09 2025-05-07 4.792 2,836,504 -10,307 0.75% 13,591,999
2025-05-08 2025-05-06 4.781 2,846,811 -249,246 0.75% 13,611,007
2025-05-07 2025-05-02 4.600 3,096,057 -5,622 0.82% 14,240,978
2025-05-06 2025-04-30 4.674 3,101,679 -170,537 0.82% 14,498,549
2025-05-02 2025-04-29 4.653 3,272,216 +50,599 0.86% 15,225,867
2025-04-30 2025-04-28 4.578 3,221,617 +10,307 0.85% 14,749,755
2025-04-28 2025-04-24 4.258 3,211,310 -64,654 0.85% 13,674,414
2025-04-25 2025-04-23 4.237 3,275,964 +36,544 0.86% 13,879,800
2025-04-24 2025-04-22 4.194 3,239,420 -72,150 0.85% 13,586,682
2025-04-23 2025-04-17 4.183 3,311,570 -54,347 0.87% 13,853,949
2025-04-22 2025-04-16 4.183 3,365,917 +111,505 0.89% 14,081,310
2025-04-17 2025-04-15 4.183 3,254,412 +15,929 0.86% 13,614,829
2025-04-16 2025-04-14 4.173 3,238,483 +199,584 0.85% 13,513,628
2025-04-15 2025-04-11 4.119 3,038,899 -1,874 0.80% 12,518,640
2025-04-14 2025-04-10 4.130 3,040,773 +45,914 0.80% 12,558,812
2025-04-11 2025-04-09 4.045 2,994,859 +27,173 0.79% 12,113,487
2025-04-10 2025-04-08 3.991 2,967,686 -12,181 0.78% 11,845,220
2025-04-09 2025-04-07 3.842 2,979,867 -82,457 0.79% 11,448,616
2025-04-08 2025-04-03 4.151 3,062,324 +937 0.81% 12,713,184
2025-04-07 2025-04-02 4.151 3,061,387 -90,891 0.81% 12,709,294
2025-04-03 2025-04-01 4.023 3,152,278 -14,055 0.83% 12,682,926
2025-04-02 2025-03-31 4.077 3,166,333 +5,622 0.84% 12,908,434
2025-04-01 2025-03-28 3.479 3,160,711 +31,859 0.83% 10,996,538
2025-03-31 2025-03-27 3.479 3,128,852 +14,055 0.83% 10,885,696
2025-03-28 2025-03-26 3.468 3,114,797 +79,646 0.82% 10,803,555
2025-03-27 2025-03-25 3.447 3,035,151 +19,677 0.80% 10,462,523
2025-03-26 2025-03-24 3.511 3,015,474 +44,040 0.80% 10,587,784
2025-03-25 2025-03-21 3.522 2,971,434 +40,292 0.78% 10,464,865
2025-03-24 2025-03-20 3.575 2,931,142 +15,929 0.77% 10,479,372
2025-03-21 2025-03-19 3.586 2,915,213 +12,181 0.77% 10,453,535
2025-03-20 2025-03-18 3.618 2,903,032 +14,055 0.77% 10,502,800
2025-03-19 2025-03-17 3.565 2,888,977 +72,151 0.76% 10,297,793
2025-03-18 2025-03-14 3.458 2,816,826 +39,354 0.74% 9,739,993
2025-03-17 2025-03-13 3.436 2,777,472 +1,874 0.73% 9,544,631
2025-03-14 2025-03-12 3.447 2,775,598 +39,355 0.73% 9,567,813
2025-03-13 2025-03-11 3.426 2,736,243 +21,551 0.72% 9,373,748
2025-03-12 2025-03-10 3.415 2,714,692 +58,095 0.72% 9,270,948
2025-03-11 2025-03-07 3.426 2,656,597 +37,481 0.70% 9,100,899
2025-03-10 2025-03-06 3.447 2,619,116 +109,630 0.69% 9,028,401
2025-03-07 2025-03-05 3.415 2,509,486 +32,796 0.66% 8,570,149
2025-03-06 2025-03-04 3.415 2,476,690 +19,677 0.65% 8,458,147
2025-03-05 2025-03-03 3.468 2,457,013 +34,670 0.65% 8,522,056
2025-03-04 2025-02-28 3.404 2,422,343 +5,622 0.64% 8,246,695
2025-03-03 2025-02-27 3.458 2,416,721 -2,811 0.64% 8,356,513
2025-02-28 2025-02-26 3.479 2,419,532 -4,685 0.64% 8,417,877
2025-02-27 2025-02-25 3.404 2,424,217 +22,488 0.64% 8,253,075
2025-02-26 2025-02-24 3.479 2,401,729 -2,811 0.63% 8,355,938
2025-02-25 2025-02-21 3.458 2,404,540 -937 0.63% 8,314,394
2025-02-24 2025-02-20 3.479 2,405,477 +21,551 0.63% 8,368,978
2025-02-21 2025-02-19 3.468 2,383,926 +14,993 0.63% 8,268,557
2025-02-20 2025-02-18 3.458 2,368,933 +42,165 0.63% 8,191,273
2025-02-19 2025-02-17 3.468 2,326,768 +5,622 0.61% 8,070,307
2025-02-18 2025-02-14 3.490 2,321,146 +937 0.61% 8,100,350
2025-02-17 2025-02-13 3.490 2,320,209 -937 0.61% 8,097,080
2025-02-14 2025-02-12 3.543 2,321,146 +32,796 0.61% 8,224,209
2025-02-13 2025-02-11 3.500 2,288,350 +44,040 0.60% 8,010,320
2025-02-12 2025-02-10 3.500 2,244,310 +4,685 0.59% 7,856,159
2025-02-11 2025-02-07 3.543 2,239,625 +3,748 0.59% 7,935,366
2025-02-10 2025-02-06 3.586 2,235,877 +27,173 0.59% 8,017,533
2025-02-07 2025-02-05 3.436 2,208,704 -121,812 0.58% 7,590,091
2025-02-06 2025-02-04 3.436 2,330,516 -44,977 0.62% 8,008,691
2025-02-05 2025-02-03 3.458 2,375,493 -2,811 0.63% 8,213,956
2025-02-04 2025-01-28 3.565 2,378,304 +14,993 0.63% 8,477,493
2025-02-03 2025-01-24 3.575 2,363,311 -31,859 0.62% 8,449,272
2025-01-27 2025-01-23 3.586 2,395,170 +15,929 0.63% 8,588,735
2025-01-24 2025-01-22 3.532 2,379,241 +17,804 0.63% 8,404,658
2025-01-23 2025-01-21 3.586 2,361,437 +8,433 0.62% 8,467,774
2025-01-22 2025-01-20 3.597 2,353,004 +12,181 0.62% 8,462,646
2025-01-21 2025-01-17 3.543 2,340,823 -11,244 0.62% 8,293,928
2025-01-20 2025-01-16 3.565 2,352,067 -5,622 0.62% 8,383,971
2025-01-17 2025-01-15 3.511 2,357,689 -17,804 0.62% 8,278,202
2025-01-16 2025-01-14 3.543 2,375,493 -1,874 0.63% 8,416,769
2025-01-15 2025-01-13 3.522 2,377,367 +2,812 0.63% 8,372,666
2025-01-14 2025-01-10 3.522 2,374,555 -4,686 0.63% 8,362,763
2025-01-10 2025-01-08 3.618 2,379,241 +937 0.63% 8,607,791
2025-01-09 2025-01-07 3.575 2,378,304 -19,677 0.63% 8,502,874
2025-01-08 2025-01-06 3.554 2,397,981 -2,811 0.63% 8,522,040
2025-01-07 2025-01-03 3.565 2,400,792 -28,110 0.63% 8,557,651
2025-01-06 2025-01-02 3.703 2,428,902 +11,244 0.64% 8,994,832
2025-01-03 2024-12-31 3.831 2,417,658 -27,174 0.64% 9,262,813
2025-01-02 2024-12-27 3.799 2,444,832 -25,299 0.65% 9,288,650
2024-12-30 2024-12-24 3.831 2,470,131 -15,929 0.65% 9,463,854
2024-12-27 2024-12-20 3.597 2,486,060 -9,370 0.66% 8,941,185
2024-12-23 2024-12-19 3.671 2,495,430 +9,370 0.66% 9,161,307
2024-12-20 2024-12-18 3.693 2,486,060 +8,433 0.66% 9,179,971
2024-12-19 2024-12-17 3.639 2,477,627 +2,811 0.65% 9,016,623
2024-12-18 2024-12-16 3.778 2,474,816 +17,803 0.65% 9,349,745
2024-12-17 2024-12-13 3.821 2,457,013 +5,622 0.65% 9,387,373
2024-12-16 2024-12-12 3.735 2,451,391 +26,237 0.65% 9,156,600
2024-12-13 2024-12-11 3.735 2,425,154 -48,725 0.64% 9,058,597
2024-12-12 2024-12-10 3.703 2,473,879 -84,331 0.65% 9,161,393
2024-12-11 2024-12-09 3.671 2,558,210 +26,236 0.68% 9,391,787
2024-12-10 2024-12-06 3.575 2,531,974 -43,103 0.67% 9,052,273
2024-12-09 2024-12-05 3.565 2,575,077 +75,314 0.68% 9,178,892
2024-12-06 2024-12-04 3.575 2,499,763 -25,300 0.66% 8,937,113
2024-12-05 2024-12-03 3.404 2,525,063 +36,544 0.67% 8,596,398
2024-12-04 2024-12-02 3.500 2,488,519 +44,040 0.66% 8,711,008
2024-12-03 2024-11-29 3.436 2,444,479 -5,622 0.65% 8,400,319
2024-12-02 2024-11-28 3.415 2,450,101 +13,118 0.65% 8,367,343
2024-11-29 2024-11-27 3.404 2,436,983 -11,244 0.64% 8,296,535
2024-11-28 2024-11-26 3.436 2,448,227 +49,661 0.65% 8,413,199
2024-11-27 2024-11-25 3.394 2,398,566 -22,488 0.63% 8,140,150
2024-11-26 2024-11-22 3.319 2,421,054 +12,181 0.64% 8,035,603
2024-11-25 2024-11-21 3.394 2,408,873 -8,433 0.64% 8,175,129
2024-11-22 2024-11-20 3.372 2,417,306 -3,748 0.64% 8,152,153
2024-11-21 2024-11-19 3.362 2,421,054 -14,055 0.64% 8,138,955
2024-11-20 2024-11-18 3.319 2,435,109 -76,835 0.64% 8,082,252
2024-11-19 2024-11-15 3.330 2,511,944 +22,488 0.66% 8,364,079
2024-11-18 2024-11-14 3.351 2,489,456 +37,481 0.66% 8,342,336
2024-11-15 2024-11-13 3.330 2,451,975 +26,236 0.65% 8,164,399
2024-11-14 2024-11-12 3.308 2,425,739 +31,859 0.64% 8,025,265
2024-11-13 2024-11-11 3.383 2,393,880 -14,993 0.63% 8,098,699
2024-11-12 2024-11-08 3.468 2,408,873 +1,874 0.64% 8,355,085
2024-11-11 2024-11-07 3.511 2,406,999 +17,804 0.64% 8,451,337
2024-11-08 2024-11-06 3.436 2,389,195 +9,370 0.63% 8,210,338
2024-11-07 2024-11-05 3.436 2,379,825 +19,677 0.63% 8,178,139
2024-11-06 2024-11-04 3.404 2,360,148 -33,732 0.62% 8,034,956
2024-11-05 2024-11-01 3.458 2,393,880 +29,047 0.63% 8,277,534
2024-11-04 2024-10-31 3.415 2,364,833 -19,675 0.62% 8,076,144
2024-11-01 2024-10-30 3.458 2,384,508 -1,869 0.63% 8,245,128
2024-10-31 2024-10-29 3.372 2,386,377 +1,874 0.63% 8,047,847
2024-10-30 2024-10-28 3.394 2,384,503 +937 0.63% 8,092,423
2024-10-29 2024-10-25 3.394 2,383,566 -36,543 0.63% 8,089,243
2024-10-28 2024-10-24 3.458 2,420,109 -9,371 0.64% 8,368,228
2024-10-25 2024-10-23 3.575 2,429,480 -8,433 0.64% 8,685,838
2024-10-24 2024-10-22 3.554 2,437,913 -26,236 0.64% 8,663,952
2024-10-23 2024-10-21 3.629 2,464,149 -31,859 0.65% 8,941,275
2024-10-22 2024-10-18 3.543 2,496,008 -26,236 0.66% 8,843,774
2024-10-21 2024-10-17 3.394 2,522,244 -27,173 0.67% 8,559,883
2024-10-18 2024-10-16 3.458 2,549,417 -28,111 0.67% 8,815,348
2024-10-17 2024-10-15 3.394 2,577,528 -15,929 0.68% 8,747,503
2024-10-16 2024-10-14 3.532 2,593,457 -388,861 0.68% 9,161,375
2024-10-14 2024-10-09 3.415 2,982,318 -14,062 0.79% 10,184,918
2024-10-10 2024-10-08 3.565 2,996,380 -40,292 0.79% 10,680,632
2024-10-09 2024-10-07 3.927 3,036,672 -24,364 0.80% 11,926,123
2024-10-08 2024-10-04 3.703 3,061,036 -10,672 0.81% 11,335,783
2024-10-07 2024-10-03 3.607 3,071,708 -38,417 0.81% 11,080,267
2024-10-04 2024-10-02 3.853 3,110,125 -44,977 0.82% 11,982,257
2024-10-03 2024-09-30 3.565 3,155,102 +29,990 0.83% 11,246,398
2024-10-02 2024-09-27 3.394 3,125,112 +50,601 0.82% 10,605,870
2024-09-30 2024-09-26 3.340 3,074,511 +151,796 0.81% 10,270,084
2024-09-27 2024-09-25 3.409 2,922,715 +7,496 0.77% 9,962,548
2024-09-26 2024-09-24 3.475 2,915,219 -39,649 0.77% 10,130,574
2024-09-25 2024-09-23 3.442 2,954,868 -23,493 0.81% 10,170,252
2024-09-24 2024-09-20 3.530 2,978,361 +35,240 0.82% 10,514,806
2024-09-23 2024-09-19 3.519 2,943,121 -63,251 0.81% 10,357,823
2024-09-20 2024-09-17 3.420 3,006,372 -22,589 0.82% 10,280,978
2024-09-19 2024-09-16 3.442 3,028,961 +17,168 0.83% 10,425,270
2024-09-17 2024-09-13 3.508 3,011,793 -17,168 0.82% 10,566,171
2024-09-16 2024-09-12 3.331 3,028,961 +42,468 0.83% 10,090,052
2024-09-13 2024-09-11 3.221 2,986,493 +19,879 0.82% 9,618,065
2024-09-12 2024-09-10 3.298 2,966,614 -33,433 0.81% 9,783,867
2024-09-11 2024-09-09 3.431 3,000,047 -196,077 0.82% 10,292,550
2024-09-10 2024-09-05 3.541 3,196,124 +170,777 0.87% 11,318,968
2024-09-09 2024-09-04 3.442 3,025,347 -10,843 0.83% 10,412,831
2024-09-05 2024-09-03 3.375 3,036,190 -5,421 0.83% 10,248,541
2024-09-04 2024-09-02 3.309 3,041,611 +22,589 0.83% 10,064,868
2024-09-03 2024-08-30 3.209 3,019,022 +258,424 0.83% 9,689,414
2024-09-02 2024-08-29 3.165 2,760,598 +2,711 0.76% 8,737,807
2024-08-30 2024-08-28 3.165 2,757,887 +24,397 0.75% 8,729,226
2024-08-29 2024-08-27 3.110 2,733,490 -9,940 0.75% 8,500,746
2024-08-28 2024-08-26 3.032 2,743,430 +17,168 0.75% 8,319,126
2024-08-27 2024-08-23 3.066 2,726,262 +19,879 0.75% 8,357,581
2024-08-26 2024-08-22 3.099 2,706,383 +1,807 0.74% 8,386,496
2024-08-23 2024-08-21 3.154 2,704,576 +47,890 0.74% 8,530,555
2024-08-22 2024-08-20 3.121 2,656,686 +9,939 0.73% 8,291,299
2024-08-21 2024-08-19 3.265 2,646,747 +57,829 0.72% 8,641,073
2024-08-20 2024-08-16 3.221 2,588,918 -7,228 0.71% 8,337,667
2024-08-19 2024-08-15 3.243 2,596,146 +18,975 0.71% 8,418,408
2024-08-16 2024-08-14 3.176 2,577,171 +58,733 0.71% 8,185,748
2024-08-15 2024-08-13 3.187 2,518,438 +22,589 0.69% 8,027,069
2024-08-14 2024-08-12 3.088 2,495,849 +121,984 0.68% 7,706,475
2024-08-13 2024-08-09 3.077 2,373,865 +18,975 0.65% 7,303,551
2024-08-12 2024-08-08 3.043 2,354,890 +19,879 0.64% 7,166,986
2024-08-09 2024-08-07 2.922 2,335,011 +20,782 0.64% 6,822,226
2024-08-08 2024-08-06 2.866 2,314,229 +21,686 0.63% 6,633,448
2024-08-07 2024-08-05 2.844 2,292,543 -2,711 0.63% 6,520,544
2024-08-06 2024-08-02 2.966 2,295,254 +8,132 0.63% 6,807,675
2024-08-05 2024-08-01 2.955 2,287,122 +15,361 0.63% 6,758,243
2024-08-02 2024-07-31 2.955 2,271,761 -3,614 0.62% 6,712,853
2024-08-01 2024-07-30 2.933 2,275,375 +10,843 0.62% 6,673,169
2024-07-31 2024-07-29 2.977 2,264,532 +37,950 0.62% 6,741,616
2024-07-30 2024-07-26 2.977 2,226,582 +21,686 0.61% 6,628,637
2024-07-29 2024-07-25 2.933 2,204,896 +30,722 0.60% 6,466,469
2024-07-26 2024-07-24 2.977 2,174,174 +18,071 0.60% 6,472,616
2024-07-25 2024-07-23 2.988 2,156,103 +161,741 0.59% 6,442,679
2024-07-24 2024-07-22 2.988 1,994,362 -48,793 0.55% 5,959,379
2024-07-23 2024-07-19 3.021 2,043,155 +28,915 0.56% 6,173,013
2024-07-22 2024-07-18 3.077 2,014,240 +8,132 0.55% 6,197,111
2024-07-19 2024-07-17 3.088 2,006,108 +21,686 0.55% 6,194,293
2024-07-18 2024-07-16 3.154 1,984,422 +20,782 0.54% 6,259,103
2024-07-17 2024-07-15 3.221 1,963,640 +25,300 0.54% 6,323,945
2024-07-16 2024-07-12 3.276 1,938,340 +28,011 0.53% 6,349,725
2024-07-15 2024-07-11 3.209 1,910,329 +16,265 0.52% 6,131,114
2024-07-12 2024-07-10 3.143 1,894,064 +10,843 0.52% 5,953,142
2024-07-11 2024-07-09 3.099 1,883,221 -4,518 0.52% 5,835,695
2024-07-10 2024-07-08 3.088 1,887,739 +9,939 0.52% 5,828,803
2024-07-09 2024-07-05 3.187 1,877,800 +4,518 0.51% 5,985,150
2024-07-08 2024-07-04 3.176 1,873,282 +19,879 0.51% 5,950,018
2024-07-05 2024-07-03 3.232 1,853,403 +6,325 0.51% 5,989,436
2024-07-04 2024-07-02 3.243 1,847,078 +11,746 0.51% 5,989,438
2024-07-03 2024-06-28 3.387 1,835,332 +10,843 0.50% 6,215,403
2024-07-02 2024-06-27 3.221 1,824,489 -5,421 0.50% 5,875,806
2024-06-28 2024-06-26 3.309 1,829,910 -61,444 0.50% 6,055,279
2024-06-27 2024-06-25 3.232 1,891,354 -6,325 0.52% 6,112,078
2024-06-26 2024-06-24 3.209 1,897,679 -1,807 0.52% 6,090,515
2024-06-25 2024-06-21 3.243 1,899,486 -26,204 0.52% 6,159,379
2024-06-21 2024-06-19 3.232 1,925,690 -2,710 0.53% 6,223,038
2024-06-20 2024-06-18 3.243 1,928,400 -172,584 0.53% 6,253,138
2024-06-19 2024-06-17 3.132 2,100,984 +98,490 0.58% 6,580,250
2024-06-18 2024-06-14 3.143 2,002,494 +41,565 0.55% 6,293,943
2024-06-14 2024-06-12 3.121 1,960,929 +14,457 0.54% 6,119,898
2024-06-13 2024-06-11 3.055 1,946,472 -132,826 0.53% 5,945,529
2024-06-11 2024-06-06 2.966 2,079,298 -1,807 0.57% 6,167,154
2024-06-07 2024-06-05 2.966 2,081,105 -14,458 0.57% 6,172,513
2024-06-06 2024-06-04 2.999 2,095,563 +42,469 0.57% 6,284,971
2024-06-05 2024-06-03 3.043 2,053,094 +156,319 0.56% 6,248,485
2024-06-04 2024-05-31 2.889 1,896,775 +19,879 0.52% 5,478,852
2024-06-03 2024-05-30 2.966 1,876,896 -9,940 0.51% 5,566,834
2024-05-31 2024-05-29 3.032 1,886,836 +904 0.52% 5,721,606
2024-05-30 2024-05-28 3.055 1,885,932 -1,807 0.52% 5,760,608
2024-05-29 2024-05-27 3.077 1,887,739 +903 0.52% 5,807,911
2024-05-28 2024-05-24 3.032 1,886,836 +2,711 0.52% 5,721,606
2024-05-27 2024-05-23 3.032 1,884,125 +21,686 0.52% 5,713,385
2024-05-24 2024-05-22 3.121 1,862,439 +165,355 0.51% 5,812,519
2024-05-23 2024-05-21 3.165 1,697,084 +43,372 0.46% 5,371,587
2024-05-22 2024-05-20 3.165 1,653,712 +44,276 0.45% 5,234,306
2024-05-21 2024-05-17 3.154 1,609,436 +74,093 0.44% 5,076,353
2024-05-20 2024-05-16 3.176 1,535,343 +9,036 0.42% 4,876,638
2024-05-17 2024-05-14 3.320 1,526,307 +10,843 0.42% 5,067,531
2024-05-16 2024-05-13 3.287 1,515,464 -17,168 0.41% 4,981,215
2024-05-14 2024-05-10 3.254 1,532,632 +903 0.42% 4,986,760
2024-05-10 2024-05-08 3.066 1,531,729 +21,686 0.42% 4,695,642
2024-05-07 2024-05-03 3.370 1,510,043 +904 0.41% 5,088,843
2024-05-06 2024-05-02 3.370 1,509,139 +174,712 0.41% 5,085,797
2024-05-03 2024-04-30 3.347 1,334,427 +35,769 0.39% 4,465,679
2024-05-02 2024-04-29 3.323 1,298,658 -7,665 0.38% 4,315,480
2024-04-30 2024-04-26 3.300 1,306,323 +852 0.38% 4,310,273
2024-04-29 2024-04-25 3.335 1,305,471 -8,517 0.38% 4,353,449
2024-04-26 2024-04-24 3.264 1,313,988 +852 0.38% 4,289,277
2024-04-25 2024-04-23 3.264 1,313,136 +851 0.38% 4,286,495
2024-04-24 2024-04-22 3.217 1,312,285 -7,664 0.38% 4,222,081
2024-04-10 2024-04-08 3.241 1,319,949 +14,478 0.38% 4,277,737
2024-04-09 2024-04-05 3.147 1,305,471 +13,626 0.38% 4,108,184
2024-04-08 2024-04-03 3.229 1,291,845 +11,071 0.38% 4,171,488
2024-04-05 2024-04-02 3.182 1,280,774 -1,703 0.37% 4,075,582
2024-04-02 2024-03-27 3.276 1,282,477 +12,774 0.37% 4,201,474
2024-03-28 2024-03-26 3.217 1,269,703 -37,472 0.37% 4,085,080
2024-03-27 2024-03-25 3.100 1,307,175 -74,943 0.38% 4,052,150
2024-03-26 2024-03-22 3.088 1,382,118 -1,704 0.40% 4,268,239
2024-03-22 2024-03-20 3.088 1,383,822 +38,324 0.40% 4,273,501
2024-03-21 2024-03-19 2.971 1,345,498 +59,614 0.39% 3,997,159
2024-03-20 2024-03-18 3.147 1,285,884 -852 0.37% 4,046,546
2024-03-19 2024-03-15 3.159 1,286,736 -20,439 0.37% 4,064,336
2024-03-14 2024-03-12 3.147 1,307,175 +20,439 0.38% 4,113,546
2024-03-13 2024-03-11 3.135 1,286,736 -117,525 0.37% 4,034,118
2024-03-12 2024-03-08 3.065 1,404,261 -372,163 0.41% 4,303,643
2024-03-11 2024-03-07 2.971 1,776,424 +52,801 0.52% 5,277,339
2024-03-08 2024-03-06 2.947 1,723,623 +51,098 0.50% 5,080,002
2024-03-07 2024-03-05 2.900 1,672,525 -1,703 0.49% 4,850,845
2024-03-06 2024-03-04 2.983 1,674,228 -2,555 0.49% 4,993,398
2024-03-05 2024-03-01 3.029 1,676,783 +4,258 0.49% 5,079,774
2024-03-04 2024-02-29 2.947 1,672,525 -87,718 0.49% 4,929,402
2024-02-28 2024-02-26 2.912 1,760,243 -852 0.51% 5,125,924
2024-02-26 2024-02-22 2.830 1,761,095 +34,066 0.51% 4,983,652
2024-02-20 2024-02-16 2.795 1,727,029 -852 0.50% 4,826,413
2024-02-16 2024-02-14 2.701 1,727,881 +5,961 0.50% 4,666,481
2024-02-07 2024-02-05 2.630 1,721,920 -851 0.50% 4,529,068
2024-02-05 2024-02-01 2.701 1,722,771 -852 0.50% 4,652,681
2024-01-23 2024-01-19 2.689 1,723,623 -11,071 0.50% 4,634,743
2024-01-22 2024-01-18 2.689 1,734,694 -17,884 0.50% 4,664,512
2024-01-19 2024-01-17 2.689 1,752,578 +394,305 0.51% 4,712,601
2024-01-18 2024-01-16 2.748 1,358,273 +28,104 0.39% 3,732,079
2024-01-17 2024-01-15 2.759 1,330,169 +19,588 0.39% 3,670,477
2024-01-16 2024-01-12 2.795 1,310,581 +8,516 0.38% 3,662,593
2024-01-15 2024-01-11 2.712 1,302,065 +7,665 0.38% 3,531,771
2024-01-12 2024-01-10 2.689 1,294,400 +22,994 0.38% 3,480,582
2024-01-11 2024-01-09 2.712 1,271,406 +22,142 0.37% 3,448,610
2024-01-10 2024-01-08 2.689 1,249,264 +22,994 0.36% 3,359,213
2024-01-09 2024-01-05 2.759 1,226,270 +34,917 0.36% 3,383,778
2024-01-08 2024-01-04 2.783 1,191,353 +22,143 0.35% 3,315,406
2024-01-05 2024-01-03 2.783 1,169,210 +34,065 0.34% 3,253,784
2023-12-29 2023-12-27 2.701 1,135,145 -1,703 0.33% 3,065,682
2023-12-28 2023-12-22 2.748 1,136,848 -17,033 0.33% 3,123,677
2023-12-27 2023-12-21 2.759 1,153,881 +17,033 0.34% 3,184,027
2023-12-22 2023-12-20 2.712 1,136,848 +11,071 0.33% 3,083,630
2023-12-20 2023-12-18 2.748 1,125,777 +12,774 0.33% 3,093,258
2023-12-18 2023-12-14 2.724 1,113,003 +5,962 0.32% 3,032,021
2023-12-15 2023-12-13 2.701 1,107,041 +8,516 0.32% 2,989,781
2023-12-12 2023-12-08 2.630 1,098,525 +9,368 0.32% 2,889,388
2023-12-08 2023-12-06 2.689 1,089,157 +11,071 0.32% 2,928,693
2023-12-05 2023-12-01 2.712 1,078,086 +11,072 0.31% 2,924,242
2023-12-01 2023-11-29 2.689 1,067,014 +8,516 0.31% 2,869,151
2023-11-30 2023-11-28 2.724 1,058,498 -5,110 0.31% 2,883,539
2023-11-29 2023-11-27 2.724 1,063,608 -1,703 0.31% 2,897,460
2023-11-28 2023-11-24 2.736 1,065,311 +12,774 0.31% 2,914,608
2023-11-27 2023-11-23 2.759 1,052,537 -851 0.31% 2,904,378
2023-11-24 2023-11-22 2.736 1,053,388 +13,626 0.31% 2,881,988
2023-11-23 2023-11-21 2.736 1,039,762 -8,516 0.30% 2,844,708
2023-11-22 2023-11-20 2.712 1,048,278 -1,704 0.30% 2,843,389
2023-11-21 2023-11-17 2.724 1,049,982 -3,406 0.30% 2,860,340
2023-11-20 2023-11-16 2.724 1,053,388 -1,704 0.31% 2,869,619
2023-11-17 2023-11-15 2.701 1,055,092 +11,923 0.31% 2,849,483
2023-11-16 2023-11-14 2.689 1,043,169 +11,072 0.30% 2,805,033
2023-11-15 2023-11-13 2.701 1,032,097 +11,071 0.30% 2,787,380
2023-11-14 2023-11-10 2.724 1,021,026 +20,439 0.30% 2,781,459
2023-11-10 2023-11-08 2.748 1,000,587 +11,923 0.29% 2,749,278
2023-11-08 2023-11-06 2.783 988,664 +12,774 0.29% 2,751,344
2023-11-07 2023-11-03 2.759 975,890 -1,703 0.28% 2,692,877
2023-11-06 2023-11-02 2.759 977,593 -852 0.28% 2,697,577
2023-11-03 2023-11-01 2.748 978,445 +13,626 0.28% 2,688,439
2023-11-01 2023-10-30 2.771 964,819 +852 0.28% 2,673,657
2023-10-30 2023-10-26 2.759 963,967 +852 0.28% 2,659,977
2023-10-27 2023-10-25 2.736 963,115 +5,110 0.28% 2,635,008
2023-10-26 2023-10-24 2.701 958,005 +30,658 0.28% 2,587,280
2023-10-25 2023-10-20 2.712 927,347 +18,736 0.27% 2,515,371
2023-10-24 2023-10-19 2.701 908,611 +11,071 0.26% 2,453,882
2023-10-20 2023-10-18 2.724 897,540 +136,262 0.26% 2,445,061
2023-10-19 2023-10-17 2.748 761,278 +29,807 0.22% 2,091,737
2023-10-18 2023-10-16 2.724 731,471 +9,368 0.21% 1,992,659
2023-10-17 2023-10-13 2.748 722,103 +9,368 0.21% 1,984,097
2023-10-13 2023-10-11 2.724 712,735 +7,664 0.21% 1,941,619
2023-10-10 2023-10-06 2.748 705,071 +1,704 0.20% 1,937,299
2023-10-06 2023-10-04 2.736 703,367 +3,406 0.20% 1,924,358
2023-10-04 2023-09-29 2.771 699,961 +4,261 0.20% 1,939,696
2023-10-03 2023-09-28 2.689 695,700 -1,703 0.20% 1,870,705
2023-09-29 2023-09-27 2.818 697,403 +5,961 0.20% 1,965,364
2023-09-28 2023-09-26 2.795 691,442 -1,703 0.20% 1,932,327
2023-09-27 2023-09-25 2.842 693,145 -852 0.20% 1,969,642
2023-09-26 2023-09-22 2.865 693,997 +6,813 0.20% 1,988,361
2023-09-25 2023-09-21 2.842 687,184 -851 0.20% 1,952,703
2023-09-22 2023-09-20 2.865 688,035 +5,961 0.20% 1,971,280
2023-09-21 2023-09-19 2.865 682,074 -852 0.20% 1,954,201
2023-09-20 2023-09-18 2.865 682,926 -851 0.20% 1,956,642
2023-09-19 2023-09-15 2.853 683,777 +8,516 0.20% 1,951,051
2023-09-18 2023-09-14 2.842 675,261 -1,703 0.20% 1,918,823
2023-09-15 2023-09-13 2.842 676,964 +10,219 0.20% 1,923,662
2023-09-14 2023-09-12 2.853 666,745 -851 0.19% 1,902,453
2023-09-13 2023-09-11 2.853 667,596 -852 0.19% 1,904,881
2023-09-12 2023-09-07 2.865 668,448 -1,703 0.19% 1,915,161
2023-09-11 2023-09-06 2.900 670,151 +11,071 0.19% 1,943,647
2023-09-07 2023-09-05 2.877 659,080 -1,703 0.19% 1,896,060
2023-09-06 2023-09-04 2.924 660,783 -852 0.19% 1,931,995
2023-09-05 2023-08-31 2.900 661,635 +19,588 0.19% 1,918,948
2023-09-04 2023-08-30 2.900 642,047 +2,555 0.19% 1,862,137
2023-08-31 2023-08-29 2.959 639,492 +2,554 0.19% 1,892,272
2023-08-30 2023-08-28 2.936 636,938 +2,555 0.18% 1,869,756
2023-08-29 2023-08-25 2.900 634,383 +22,143 0.18% 1,839,909
2023-08-28 2023-08-24 2.889 612,240 +2,555 0.18% 1,768,498
2023-08-25 2023-08-23 2.877 609,685 +14,477 0.18% 1,753,959
2023-08-24 2023-08-22 2.877 595,208 +3,407 0.17% 1,712,311
2023-08-23 2023-08-21 2.877 591,801 +852 0.17% 1,702,510
2023-08-22 2023-08-18 2.912 590,949 +17,884 0.17% 1,720,876
2023-08-21 2023-08-17 2.947 573,065 +852 0.17% 1,688,984
2023-08-18 2023-08-16 2.971 572,213 +17,032 0.17% 1,699,911
2023-08-17 2023-08-15 2.983 555,181 +852 0.16% 1,655,832
2023-08-16 2023-08-14 2.983 554,329 +851 0.16% 1,653,291
2023-08-15 2023-08-11 3.006 553,478 +11,923 0.16% 1,663,750
2023-08-14 2023-08-10 3.029 541,555 +852 0.16% 1,640,628
2023-08-11 2023-08-09 3.053 540,703 +10,220 0.16% 1,650,745
2023-08-10 2023-08-08 2.994 530,483 -5,110 0.15% 1,588,399
2023-08-09 2023-08-07 3.041 535,593 -1,704 0.16% 1,628,855
2023-08-08 2023-08-04 3.100 537,297 -2,554 0.16% 1,665,583
2023-08-07 2023-08-03 3.076 539,851 -1,704 0.16% 1,660,822
2023-08-04 2023-08-02 3.065 541,555 -5,961 0.16% 1,659,705
2023-08-03 2023-08-01 3.076 547,516 -4,258 0.16% 1,684,403
2023-08-02 2023-07-31 3.088 551,774 -12,775 0.16% 1,703,981
2023-08-01 2023-07-28 3.029 564,549 -10,219 0.16% 1,710,288
2023-07-31 2023-07-27 2.983 574,768 -852 0.17% 1,714,250
2023-07-28 2023-07-26 2.994 575,620 -852 0.17% 1,723,550
2023-07-27 2023-07-25 2.971 576,472 -1,703 0.17% 1,712,563
2023-07-26 2023-07-24 2.924 578,175 -3,406 0.17% 1,690,466
2023-07-25 2023-07-21 2.959 581,581 -4,259 0.17% 1,720,912
2023-07-24 2023-07-20 2.936 585,840 -851 0.17% 1,719,756
2023-07-21 2023-07-19 2.959 586,691 +4,258 0.17% 1,736,032
2023-07-19 2023-07-14 2.971 582,433 +852 0.17% 1,730,272
2023-07-18 2023-07-13 2.947 581,581 +21,290 0.17% 1,714,083
2023-07-13 2023-07-11 2.947 560,291 -851 0.16% 1,651,335
2023-07-12 2023-07-10 2.947 561,142 -852 0.16% 1,653,843
2023-07-11 2023-07-07 2.936 561,994 -852 0.16% 1,649,755
2023-07-10 2023-07-06 2.959 562,846 -851 0.16% 1,665,475
2023-07-07 2023-07-05 2.983 563,697 -852 0.16% 1,681,231
2023-07-06 2023-07-04 2.983 564,549 -851 0.16% 1,683,772
2023-07-04 2023-06-30 2.947 565,400 -852 0.16% 1,666,393
2023-07-03 2023-06-29 2.959 566,252 +852 0.16% 1,675,553
2023-06-30 2023-06-28 2.959 565,400 -852 0.16% 1,673,032
2023-06-28 2023-06-26 3.202 566,252 +27,633 0.16% 1,813,170
2023-06-27 2023-06-23 3.153 538,619 +11,324 0.16% 1,698,051
2023-06-21 2023-06-19 3.264 527,295 -808 0.16% 1,721,022
2023-06-15 2023-06-13 3.289 528,103 -12,942 0.16% 1,736,718
2023-06-14 2023-06-12 3.252 541,045 -1,618 0.17% 1,759,212
2023-06-13 2023-06-09 3.239 542,663 -16,986 0.17% 1,757,764
2023-06-12 2023-06-08 3.239 559,649 -21,839 0.17% 1,812,784
2023-06-09 2023-06-07 3.202 581,488 -13,751 0.18% 1,861,956
2023-06-08 2023-06-06 3.190 595,239 -808 0.18% 1,898,629
2023-06-07 2023-06-05 3.276 596,047 -11,324 0.18% 1,952,789
2023-06-06 2023-06-02 3.276 607,371 -25,884 0.19% 1,989,889
2023-06-05 2023-06-01 3.177 633,255 -8,897 0.19% 2,012,059
2023-06-02 2023-05-31 3.128 642,152 +134,270 0.20% 2,008,572
2023-06-01 2023-05-30 3.227 507,882 +2,426 0.16% 1,638,824
2023-05-31 2023-05-29 3.214 505,456 +5,662 0.15% 1,624,747
2023-05-30 2023-05-25 3.313 499,794 +4,854 0.15% 1,655,979
2023-05-29 2023-05-24 3.363 494,940 +5,662 0.15% 1,664,372
2023-05-25 2023-05-23 3.425 489,278 -809 0.15% 1,675,577
2023-05-24 2023-05-22 3.499 490,087 -10,515 0.15% 1,714,702
2023-05-23 2023-05-19 3.462 500,602 -2,427 0.15% 1,732,924
2023-05-22 2023-05-18 3.499 503,029 -1,618 0.15% 1,759,983
2023-05-19 2023-05-17 3.499 504,647 -1,617 0.15% 1,765,644
2023-05-18 2023-05-16 3.499 506,264 -1,618 0.15% 1,771,301
2023-05-17 2023-05-15 3.523 507,882 -1,618 0.16% 1,789,520
2023-05-16 2023-05-12 3.486 509,500 -16,986 0.16% 1,776,324
2023-05-15 2023-05-11 3.585 526,486 +14,560 0.16% 1,887,617
2023-05-12 2023-05-10 3.635 511,926 -2,427 0.16% 1,860,731
2023-05-11 2023-05-09 3.610 514,353 -1,618 0.16% 1,856,834
2023-05-10 2023-05-08 3.598 515,971 -1,617 0.16% 1,856,296
2023-05-09 2023-05-05 3.585 517,588 -2,427 0.16% 1,855,714
2023-05-08 2023-05-04 3.585 520,015 -2,426 0.16% 1,864,416
2023-05-05 2023-05-03 3.536 522,441 -1,618 0.16% 1,847,278
2023-05-04 2023-05-02 3.561 524,059 -1,618 0.16% 1,865,957
2023-05-02 2023-04-27 3.449 525,677 +10,515 0.16% 1,813,227
2023-04-25 2023-04-21 3.462 515,162 -809 0.16% 1,783,326
2023-04-24 2023-04-20 3.474 515,971 -809 0.16% 1,792,506
2023-04-21 2023-04-19 3.449 516,780 -808 0.16% 1,782,538
2023-04-13 2023-04-11 3.326 517,588 -809 0.16% 1,721,335
2023-04-12 2023-04-06 3.301 518,397 +289,570 0.16% 1,711,208
2023-04-06 2023-04-03 3.276 228,827 +2,424 0.07% 749,691
2023-04-04 2023-03-31 3.289 226,403 -809 0.07% 744,548
2023-03-31 2023-03-29 3.252 227,212 -808 0.07% 738,781
2023-03-24 2023-03-22 3.264 228,020 -809 0.07% 744,228
2023-03-23 2023-03-21 3.239 228,829 -119,711 0.07% 741,210
2023-03-21 2023-03-17 3.264 348,540 -809 0.11% 1,137,589
2023-03-17 2023-03-15 3.252 349,349 -809 0.11% 1,135,911
2023-03-16 2023-03-14 3.177 350,158 -809 0.11% 1,112,567
2023-03-15 2023-03-13 3.252 350,967 -1,617 0.11% 1,141,172
2023-03-14 2023-03-10 3.264 352,584 +21,839 0.11% 1,150,788
2023-03-13 2023-03-09 3.326 330,745 -809 0.10% 1,099,954
2023-03-09 2023-03-07 3.388 331,554 -809 0.10% 1,123,140
2023-03-08 2023-03-06 3.437 332,363 -809 0.10% 1,142,316
2023-03-06 2023-03-02 3.313 333,172 -11,324 0.10% 1,103,906
2023-03-03 2023-03-01 3.326 344,496 -12,941 0.11% 1,145,686
2023-03-02 2023-02-28 3.301 357,437 -21,031 0.11% 1,179,885
2023-03-01 2023-02-27 3.276 378,468 -808 0.12% 1,239,950
2023-02-28 2023-02-24 3.313 379,276 -16,986 0.12% 1,256,664
2023-02-27 2023-02-23 3.350 396,262 -20,222 0.12% 1,327,641
2023-02-24 2023-02-22 3.326 416,484 -1,618 0.13% 1,385,095
2023-02-23 2023-02-21 3.338 418,102 -21,030 0.13% 1,395,645
2023-02-22 2023-02-20 3.375 439,132 +21,030 0.13% 1,482,131
2023-02-21 2023-02-17 3.190 418,102 +8,089 0.13% 1,333,616
2023-02-20 2023-02-16 3.214 410,013 +21,030 0.13% 1,317,953
2023-02-17 2023-02-15 3.252 388,983 +8,898 0.12% 1,264,781
2023-02-16 2023-02-14 3.276 380,085 +8,088 0.12% 1,245,247
2023-02-15 2023-02-13 3.289 371,997 +16,986 0.11% 1,223,348
2023-02-14 2023-02-10 3.313 355,011 +17,795 0.11% 1,176,266
2023-02-13 2023-02-09 3.301 337,216 +23,457 0.10% 1,113,136
2023-02-10 2023-02-08 3.252 313,759 +10,515 0.10% 1,020,190
2023-02-09 2023-02-07 3.289 303,244 +8,089 0.09% 997,247
2023-02-08 2023-02-06 3.338 295,155 -3,236 0.09% 985,242
2023-02-07 2023-02-03 3.388 298,391 -2,426 0.09% 1,010,800
2023-02-06 2023-02-02 3.474 300,817 -2,427 0.09% 1,045,051
2023-02-03 2023-02-01 3.462 303,244 -2,427 0.09% 1,049,734
2023-02-02 2023-01-31 3.375 305,671 -1,617 0.09% 1,031,682
2023-02-01 2023-01-30 3.375 307,288 -1,618 0.09% 1,037,140
2023-01-31 2023-01-27 3.388 308,906 +8,089 0.09% 1,046,420
2023-01-30 2023-01-26 3.289 300,817 -1,618 0.09% 989,266
2023-01-27 2023-01-20 3.264 302,435 -2,427 0.09% 987,109
2023-01-26 2023-01-19 3.227 304,862 -3,235 0.09% 983,723
2023-01-20 2023-01-18 3.289 308,097 -3,236 0.09% 1,013,207
2023-01-19 2023-01-17 3.276 311,333 +809 0.10% 1,020,000
2023-01-18 2023-01-16 3.252 310,524 +8,089 0.09% 1,009,671
2023-01-17 2023-01-13 3.227 302,435 -8,089 0.09% 975,891
2023-01-16 2023-01-12 3.202 310,524 -4,853 0.09% 994,315
2023-01-13 2023-01-11 3.202 315,377 +4,853 0.10% 1,009,854
2023-01-12 2023-01-10 3.202 310,524 +12,133 0.09% 994,315
2023-01-11 2023-01-09 3.239 298,391 -77 0.09% 966,531
2023-01-10 2023-01-06 3.227 298,468 -4,044 0.09% 963,091
2023-01-09 2023-01-05 3.239 302,512 -3,235 0.09% 979,880
2023-01-06 2023-01-04 3.214 305,747 -3,236 0.09% 982,799
2023-01-05 2023-01-03 3.153 308,983 -3,235 0.09% 974,100
2023-01-03 2022-12-29 3.091 312,218 -3,236 0.10% 964,999
2022-12-30 2022-12-28 3.091 315,454 +30,701 0.10% 975,001
2022-12-29 2022-12-23 3.029 284,753 -12,270 0.09% 862,508
2022-12-28 2022-12-22 3.054 297,023 +16,350 0.09% 907,018
2022-12-23 2022-12-21 3.029 280,673 -278,354 0.09% 850,150
2022-12-22 2022-12-20 3.066 559,027 +262,254 0.17% 1,714,010
2022-12-21 2022-12-19 3.116 296,773 -7,280 0.09% 924,600
2022-12-20 2022-12-16 3.190 304,053 -21,030 0.09% 969,835
2022-12-19 2022-12-15 3.177 325,083 +12,942 0.10% 1,032,895
2022-12-16 2022-12-14 3.190 312,141 +29,850 0.10% 995,633
2022-12-15 2022-12-13 3.190 282,291 +1,618 0.09% 900,421
2022-12-14 2022-12-12 3.190 280,673 -38,016 0.09% 895,260
2022-12-13 2022-12-09 3.177 318,689 +20,221 0.10% 1,012,580
2022-12-12 2022-12-08 3.165 298,468 +7,280 0.09% 944,641
2022-12-09 2022-12-07 3.116 291,188 +10,515 0.09% 907,200
2022-12-07 2022-12-05 3.165 280,673 -273,177 0.09% 888,320
2022-12-06 2022-12-02 3.078 553,850 +273,177 0.17% 1,704,985
2022-12-05 2022-12-01 3.103 280,673 -144,708 0.09% 870,970
2022-12-02 2022-11-30 3.128 425,381 +9,706 0.13% 1,330,539
2022-12-01 2022-11-29 3.078 415,675 +27,501 0.13% 1,279,624
2022-11-30 2022-11-28 3.017 388,174 -3,235 0.12% 1,170,969
2022-11-29 2022-11-25 3.029 391,409 -1,618 0.12% 1,185,566
2022-11-28 2022-11-24 3.029 393,027 +42,869 0.12% 1,190,467
2022-11-25 2022-11-23 2.992 350,158 -4,853 0.11% 1,047,631
2022-11-24 2022-11-22 2.955 355,011 -4,853 0.11% 1,048,984
2022-11-23 2022-11-21 2.942 359,864 -4,044 0.11% 1,058,874
2022-11-22 2022-11-18 3.004 363,908 +79,191 0.11% 1,093,269
2022-11-21 2022-11-17 2.992 284,717 -3,236 0.09% 851,839
2022-11-18 2022-11-16 3.017 287,953 +7,280 0.09% 868,641
2022-11-15 2022-11-11 2.955 280,673 -88,993 0.09% 829,330
2022-11-14 2022-11-10 2.881 369,666 -4,855 0.11% 1,064,865
2022-11-11 2022-11-09 2.930 374,521 +26,692 0.11% 1,097,371
2022-11-10 2022-11-08 2.918 347,829 -5,657 0.11% 1,014,861
2022-11-09 2022-11-07 2.955 353,486 +72,813 0.11% 1,044,477
2022-11-08 2022-11-04 2.844 280,673 -118,551 0.09% 798,100
2022-11-07 2022-11-03 2.695 399,224 -6,458 0.12% 1,075,975
2022-11-04 2022-11-02 2.745 405,682 -8,898 0.12% 1,113,442
2022-11-03 2022-11-01 2.695 414,580 -2,426 0.13% 1,117,362
2022-11-02 2022-10-31 2.658 417,006 -8,089 0.13% 1,108,434
2022-11-01 2022-10-28 2.757 425,095 -8,897 0.13% 1,171,979
2022-10-31 2022-10-27 2.782 433,992 -2,427 0.13% 1,207,239
2022-10-28 2022-10-26 2.806 436,419 -21,833 0.13% 1,224,781
2022-10-27 2022-10-25 2.757 458,252 -18,603 0.14% 1,263,392
2022-10-26 2022-10-24 2.794 476,855 -9,706 0.15% 1,332,367
2022-10-25 2022-10-21 2.881 486,561 +205,888 0.15% 1,401,594
2022-10-24 2022-10-20 2.868 280,673 -263,934 0.09% 805,040
2022-10-21 2022-10-19 2.942 544,607 +29,928 0.17% 1,602,467
2022-10-20 2022-10-18 2.967 514,679 +266,918 0.16% 1,527,132
2022-10-19 2022-10-17 2.980 247,761 -2,427 0.08% 738,208
2022-10-18 2022-10-14 2.918 250,188 +131,286 0.08% 729,974
2022-10-17 2022-10-13 2.856 118,902 -363,082 0.04% 339,571
2022-10-14 2022-10-12 2.856 481,984 -8,898 0.15% 1,376,492
2022-10-13 2022-10-11 2.856 490,882 -12,132 0.15% 1,401,903
2022-10-12 2022-10-10 2.881 503,014 -47,723 0.15% 1,448,989
2022-10-11 2022-10-07 2.905 550,737 +241,987 0.17% 1,600,078
2022-10-06 2022-10-03 2.955 308,750 +5 0.09% 912,292
2022-10-05 2022-09-30 2.942 308,745 -4,853 0.09% 908,460
2022-10-03 2022-09-29 2.980 313,598 -1,618 0.10% 934,371
2022-09-30 2022-09-28 3.066 315,216 +24,266 0.10% 966,471
2022-09-29 2022-09-27 3.116 290,950 -10,515 0.09% 906,458
2022-09-28 2022-09-26 3.103 301,465 -9,707 0.09% 935,491
2022-09-27 2022-09-23 3.190 311,172 -808 0.10% 992,543
2022-09-26 2022-09-22 3.276 311,980 -809 0.10% 1,022,119
2022-09-23 2022-09-21 3.313 312,789 -3,236 0.10% 1,036,371
2022-09-22 2022-09-20 3.350 316,025 -4,850 0.10% 1,058,814
2022-09-21 2022-09-19 3.350 320,875 -12,942 0.10% 1,075,064
2022-09-20 2022-09-16 3.350 333,817 -19,413 0.10% 1,118,425
2022-09-19 2022-09-15 3.462 353,230 -14,559 0.11% 1,222,769
2022-09-16 2022-09-14 3.486 367,789 -14,560 0.11% 1,282,262
2022-09-15 2022-09-13 3.511 382,349 +101,676 0.12% 1,342,478
2022-09-14 2022-09-09 3.548 280,673 -71,336 0.09% 995,890
2022-09-13 2022-09-08 3.536 352,009 -4,044 0.11% 1,244,654
2022-09-09 2022-09-07 3.523 356,053 -11,324 0.11% 1,254,551
2022-09-08 2022-09-06 3.548 367,377 -7,280 0.11% 1,303,535
2022-09-07 2022-09-05 3.511 374,657 -2,427 0.11% 1,315,471
2022-09-05 2022-09-01 3.511 377,084 +96,409 0.12% 1,323,992
2022-09-02 2022-08-31 3.573 280,675 +2 0.09% 1,002,837
2022-09-01 2022-08-30 3.523 280,673 -74,911 0.09% 988,950
2022-08-31 2022-08-29 3.523 355,584 +2 0.11% 1,252,899
2022-08-30 2022-08-26 3.573 355,582 +809 0.11% 1,270,476
2022-08-29 2022-08-25 3.610 354,773 +809 0.11% 1,280,744
2022-08-26 2022-08-24 3.635 353,964 +813 0.11% 1,286,576
2022-08-25 2022-08-23 3.659 353,151 +813 0.11% 1,292,353
2022-08-23 2022-08-19 3.598 352,338 +71,665 0.11% 1,267,598
2022-08-22 2022-08-18 3.573 280,673 -84,147 0.09% 1,002,830
2022-08-19 2022-08-17 3.598 364,820 -6,471 0.11% 1,312,504
2022-08-18 2022-08-16 3.585 371,291 +90,618 0.11% 1,331,194
2022-08-17 2022-08-15 3.622 280,673 -103,266 0.09% 1,016,710
2022-08-16 2022-08-12 3.659 383,939 -5,662 0.12% 1,405,021
2022-08-15 2022-08-11 3.610 389,601 +102,545 0.12% 1,406,475
2022-08-12 2022-08-10 3.573 287,056 -69,899 0.09% 1,025,636
2022-08-11 2022-08-09 3.610 356,955 -809 0.11% 1,288,621
2022-08-10 2022-08-08 3.610 357,764 -15,368 0.11% 1,291,542
2022-08-09 2022-08-05 3.610 373,132 +75,560 0.11% 1,347,021
2022-08-08 2022-08-04 3.573 297,572 -18,603 0.09% 1,063,210
2022-08-05 2022-08-03 3.561 316,175 -48,532 0.10% 1,125,768
2022-08-04 2022-08-02 3.585 364,707 -51,766 0.11% 1,307,588
2022-08-03 2022-08-01 3.709 416,473 -35,590 0.13% 1,544,675
2022-08-02 2022-07-29 3.783 452,063 -38,016 0.14% 1,710,210
2022-08-01 2022-07-28 3.820 490,079 -28,310 0.15% 1,872,206
2022-07-29 2022-07-27 3.833 518,389 -8,898 0.16% 1,986,765
2022-07-28 2022-07-26 3.833 527,287 -12,941 0.16% 2,020,867
2022-07-26 2022-07-22 4.018 540,228 +56,620 0.17% 2,170,648
2022-07-25 2022-07-21 3.845 483,608 -16,986 0.15% 1,859,443
2022-07-22 2022-07-20 3.894 500,594 -31,546 0.15% 1,949,509
2022-07-21 2022-07-19 3.919 532,140 -42,869 0.16% 2,085,519
2022-07-20 2022-07-18 3.931 575,009 +68,753 0.18% 2,260,636
2022-07-19 2022-07-15 3.795 506,256 -170,669 0.15% 1,921,487
2022-07-18 2022-07-14 3.845 676,925 -53,991 0.21% 2,602,735
2022-07-15 2022-07-13 3.919 730,916 -52,778 0.22% 2,864,545
2022-07-14 2022-07-12 3.919 783,694 -7,279 0.24% 3,071,388
2022-07-13 2022-07-11 3.969 790,973 -4,045 0.24% 3,139,031
2022-07-12 2022-07-08 3.993 795,018 +10,515 0.24% 3,174,742
2022-07-11 2022-07-07 4.006 784,503 +2,427 0.24% 3,142,451
2022-07-08 2022-07-06 4.030 782,076 -8,897 0.24% 3,152,068
2022-07-07 2022-07-05 4.067 790,973 -9,707 0.24% 3,217,263
2022-07-06 2022-07-04 4.092 800,680 +13,751 0.24% 3,276,543
2022-07-05 2022-06-30 4.055 786,929 -660,835 0.24% 3,191,085
2022-07-04 2022-06-29 4.117 1,447,764 -809 0.44% 5,960,339
2022-06-29 2022-06-27 4.242 1,448,573 -8,898 0.44% 6,144,564
2022-06-28 2022-06-24 4.216 1,457,471 +667,083 0.45% 6,144,952
2022-06-23 2022-06-21 4.203 790,388 +12,485 0.25% 3,322,285
2022-06-22 2022-06-20 4.152 777,903 +1,561 0.25% 3,229,930
2022-06-21 2022-06-17 4.178 776,342 +780 0.25% 3,243,347
2022-06-20 2022-06-16 4.101 775,562 +4,682 0.25% 3,180,454
2022-06-17 2022-06-15 4.126 770,880 +2,341 0.24% 3,181,012
2022-06-16 2022-06-14 4.088 768,539 -4,682 0.24% 3,141,805
2022-06-15 2022-06-13 4.088 773,221 +10,992 0.25% 3,160,945
2022-06-14 2022-06-10 4.178 762,229 +22,562 0.24% 3,184,386
2022-06-13 2022-06-09 4.152 739,667 +38,852 0.23% 3,071,171
2022-06-10 2022-06-08 4.191 700,815 -2,176 0.22% 2,936,796
2022-06-09 2022-06-07 4.165 702,991 +3,121 0.22% 2,927,897
2022-06-08 2022-06-06 4.203 699,870 +4,682 0.22% 2,941,805
2022-06-07 2022-06-02 4.203 695,188 +8,583 0.22% 2,922,125
2022-06-06 2022-06-01 4.191 686,605 +12,486 0.22% 2,877,249
2022-06-02 2022-05-31 4.203 674,119 +31,213 0.21% 2,833,564
2022-06-01 2022-05-30 4.126 642,906 +779 0.20% 2,652,931
2022-05-27 2022-05-25 4.101 642,127 +10,924 0.20% 2,633,259
2022-05-26 2022-05-24 4.050 631,203 -780 0.20% 2,556,106
2022-05-24 2022-05-20 4.075 631,983 +5,462 0.20% 2,575,462
2022-05-18 2022-05-16 3.998 626,521 -780 0.20% 2,505,030
2022-05-17 2022-05-13 4.062 627,301 -781 0.20% 2,548,343
2022-05-16 2022-05-12 4.024 628,082 -5,462 0.20% 2,527,369
2022-05-13 2022-05-11 4.088 633,544 -4,682 0.20% 2,589,943
2022-05-12 2022-05-10 4.062 638,226 -61,646 0.20% 2,592,725
2022-05-11 2022-05-06 4.088 699,872 -6,241 0.22% 2,861,093
2022-05-10 2022-05-05 4.332 706,113 +50,722 0.22% 3,058,536
2022-05-06 2022-05-04 4.101 655,391 -2,341 0.21% 2,687,653
2022-05-05 2022-05-03 4.126 657,732 -36,676 0.21% 2,714,110
2022-05-04 2022-04-29 4.357 694,408 +780 0.22% 3,025,633
2022-05-03 2022-04-28 4.344 693,628 -2,341 0.22% 3,013,346
2022-04-29 2022-04-27 4.434 695,969 -39,013 0.22% 3,085,948
2022-04-28 2022-04-26 4.242 734,982 +46,147 0.23% 3,117,650
2022-04-27 2022-04-25 4.165 688,835 +6,395 0.22% 2,868,939
2022-04-26 2022-04-22 4.293 682,440 +52,022 0.22% 2,929,759
2022-04-25 2022-04-21 4.293 630,418 +43,702 0.20% 2,706,426
2022-04-22 2022-04-20 4.370 586,716 +27,314 0.19% 2,563,923
2022-04-21 2022-04-19 4.460 559,402 +9,367 0.18% 2,494,744
2022-04-20 2022-04-14 4.511 550,035 +13,267 0.17% 2,481,165
2022-04-19 2022-04-13 4.447 536,768 -2,340 0.17% 2,386,925
2022-04-14 2022-04-12 4.498 539,108 +10,144 0.17% 2,424,966
2022-04-13 2022-04-11 4.434 528,964 +7,023 0.17% 2,345,443
2022-04-12 2022-04-08 4.613 521,941 +2,341 0.17% 2,407,945
2022-04-11 2022-04-07 4.524 519,600 +58,524 0.16% 2,350,534
2022-04-08 2022-04-06 4.626 461,076 +154,505 0.15% 2,133,057
2022-04-07 2022-04-04 4.575 306,571 -468,825 0.10% 1,402,562
2022-04-06 2022-04-01 4.588 775,396 +489,894 0.25% 3,557,372
2022-04-04 2022-03-31 4.613 285,502 -53,842 0.09% 1,317,147
2022-04-01 2022-03-30 4.652 339,344 -184,940 0.11% 1,578,590
2022-03-31 2022-03-29 4.818 524,284 -126,413 0.17% 2,526,255
2022-03-30 2022-03-28 4.767 650,697 -188,061 0.21% 3,102,019
2022-03-29 2022-03-25 4.652 838,758 -6,242 0.27% 3,901,809
2022-03-28 2022-03-24 4.639 845,000 -6,243 0.27% 3,920,017
2022-03-25 2022-03-23 4.665 851,243 +14,826 0.27% 3,970,796
2022-03-24 2022-03-22 4.690 836,417 -53,842 0.27% 3,923,075
2022-03-23 2022-03-21 4.613 890,259 -1,561 0.28% 4,107,159
2022-03-21 2022-03-17 4.549 891,820 +39,016 0.28% 4,057,217
2022-03-18 2022-03-16 4.421 852,804 -166,209 0.27% 3,770,431
2022-03-17 2022-03-15 4.152 1,019,013 -16,387 0.32% 4,231,043
2022-03-16 2022-03-14 4.524 1,035,400 -39,017 0.33% 4,683,878
2022-03-15 2022-03-11 4.742 1,074,417 -11,705 0.34% 5,094,450
2022-03-14 2022-03-10 4.767 1,086,122 -56,964 0.34% 5,177,788
2022-03-11 2022-03-09 4.639 1,143,086 -63,987 0.36% 5,302,860
2022-03-10 2022-03-08 4.690 1,207,073 -14,045 0.38% 5,661,575
2022-03-09 2022-03-07 4.818 1,221,118 -33,555 0.39% 5,883,939
2022-03-08 2022-03-04 4.883 1,254,673 -13,265 0.40% 6,126,017
2022-03-07 2022-03-03 4.934 1,267,938 -25,751 0.40% 6,255,779
2022-03-04 2022-03-02 4.959 1,293,689 -17,948 0.41% 6,415,988
2022-03-03 2022-03-01 4.959 1,311,637 -10,144 0.42% 6,505,000
2022-03-02 2022-02-28 4.921 1,321,781 -20,288 0.42% 6,504,492
2022-03-01 2022-02-25 4.998 1,342,069 -2,341 0.43% 6,707,522
2022-02-28 2022-02-24 4.921 1,344,410 -13,266 0.43% 6,615,850
2022-02-25 2022-02-23 5.075 1,357,676 -35,895 0.43% 6,889,917
2022-02-24 2022-02-22 5.075 1,393,571 +24,969 0.44% 7,072,077
2022-02-23 2022-02-21 5.088 1,368,602 +10,144 0.43% 6,962,903
2022-02-22 2022-02-18 5.126 1,358,458 +41,358 0.43% 6,963,521
2022-02-21 2022-02-17 5.113 1,317,100 +18,727 0.42% 6,734,639
2022-02-18 2022-02-16 5.049 1,298,373 -6,241 0.41% 6,555,689
2022-02-17 2022-02-15 5.024 1,304,614 +5,463 0.41% 6,553,764
2022-02-16 2022-02-14 5.024 1,299,151 +3,121 0.41% 6,526,320
2022-02-15 2022-02-11 5.088 1,296,030 -19,508 0.41% 6,593,686
2022-02-14 2022-02-10 5.113 1,315,538 -22,630 0.42% 6,726,652
2022-02-11 2022-02-09 5.075 1,338,168 -60,085 0.42% 6,790,918
2022-02-09 2022-02-07 4.934 1,398,253 +3,902 0.44% 6,898,730
2022-02-08 2022-02-04 4.818 1,394,351 +780 0.44% 6,718,660
2022-02-07 2022-01-31 4.690 1,393,571 -35,895 0.44% 6,536,313
2022-02-04 2022-01-27 4.793 1,429,466 -12,485 0.45% 6,851,223
2022-01-28 2022-01-26 4.947 1,441,951 -29,653 0.46% 7,132,807
2022-01-27 2022-01-25 4.947 1,471,604 +1,561 0.47% 7,279,490
2022-01-26 2022-01-24 5.113 1,470,043 -19,508 0.47% 7,516,672
2022-01-25 2022-01-21 5.152 1,489,551 +9,364 0.47% 7,673,687
2022-01-24 2022-01-20 5.152 1,480,187 +14,826 0.47% 7,625,447
2022-01-21 2022-01-19 5.152 1,465,361 +2,341 0.46% 7,549,068
2022-01-20 2022-01-18 5.177 1,463,020 -30,433 0.46% 7,574,506
2022-01-19 2022-01-17 5.203 1,493,453 -36,675 0.47% 7,770,344
2022-01-18 2022-01-14 5.254 1,530,128 -54,623 0.48% 8,039,597
2022-01-17 2022-01-13 5.305 1,584,751 -21,850 0.50% 8,407,833
2022-01-14 2022-01-12 5.305 1,606,601 -49,160 0.51% 8,523,757
2022-01-13 2022-01-11 5.267 1,655,761 -22,630 0.52% 8,720,917
2022-01-11 2022-01-07 5.190 1,678,391 +60,866 0.53% 8,711,057
2022-01-10 2022-01-06 5.280 1,617,525 +39,797 0.51% 8,540,256
2022-01-07 2022-01-05 5.203 1,577,728 +5,462 0.50% 8,208,822
2022-01-06 2022-01-04 5.293 1,572,266 +61,646 0.50% 8,321,445
2022-01-05 2022-01-03 5.331 1,510,620 -29,653 0.48% 8,053,251
2022-01-04 2021-12-31 5.139 1,540,273 -9,364 0.49% 7,915,252
2022-01-03 2021-12-29 5.036 1,549,637 -4,682 0.49% 7,804,502
2021-12-30 2021-12-28 5.126 1,554,319 +17,948 0.49% 7,967,514
2021-12-29 2021-12-24 5.241 1,536,371 +99,102 0.49% 8,052,710
2021-12-28 2021-12-22 4.998 1,437,269 +10,572 0.46% 7,183,322
2021-12-23 2021-12-21 5.049 1,426,697 +5,824 0.45% 7,203,618
2021-12-22 2021-12-20 5.036 1,420,873 -90,518 0.45% 7,156,003
2021-12-21 2021-12-17 5.216 1,511,391 +6,242 0.48% 7,883,043
2021-12-20 2021-12-16 5.190 1,505,149 +56,184 0.48% 7,811,909
2021-12-17 2021-12-15 4.998 1,448,965 +24,190 0.46% 7,241,778
2021-12-16 2021-12-14 5.062 1,424,775 -10,924 0.45% 7,212,172
2021-12-15 2021-12-13 5.177 1,435,699 +3,121 0.46% 7,433,057
2021-12-14 2021-12-10 5.126 1,432,578 -27,312 0.45% 7,343,464
2021-12-13 2021-12-09 5.229 1,459,890 +31,994 0.46% 7,633,136
2021-12-10 2021-12-08 5.203 1,427,896 +83,134 0.45% 7,429,255
2021-12-09 2021-12-07 5.113 1,344,762 -24,175 0.43% 6,876,081
2021-12-08 2021-12-06 5.075 1,368,937 -21,848 0.43% 6,947,064
2021-12-07 2021-12-03 5.177 1,390,785 +3,121 0.44% 7,200,523
2021-12-06 2021-12-02 5.062 1,387,664 -53,843 0.44% 7,024,317
2021-12-03 2021-12-01 5.190 1,441,507 -1,560 0.46% 7,481,599
2021-12-02 2021-11-30 5.164 1,443,067 +44,478 0.46% 7,452,710
2021-12-01 2021-11-29 5.241 1,398,589 -13,265 0.44% 7,330,542
2021-11-30 2021-11-26 5.241 1,411,854 -78,813 0.45% 7,400,069
2021-11-29 2021-11-25 5.164 1,490,667 +11,705 0.47% 7,698,540
2021-11-26 2021-11-24 5.139 1,478,962 +780 0.47% 7,600,183
2021-11-25 2021-11-23 5.088 1,478,182 -159,967 0.47% 7,520,403
2021-11-24 2021-11-22 5.139 1,638,149 +101,442 0.52% 8,418,223
2021-11-23 2021-11-19 5.549 1,536,707 +6,243 0.49% 8,527,106
2021-11-22 2021-11-18 5.562 1,530,464 -29,652 0.49% 8,512,077
2021-11-19 2021-11-17 5.267 1,560,116 -15,607 0.49% 8,217,153
2021-11-18 2021-11-16 5.293 1,575,723 +3,121 0.50% 8,339,742
2021-11-17 2021-11-15 5.498 1,572,602 -46,819 0.50% 8,645,673
2021-11-16 2021-11-12 5.062 1,619,421 +9,364 0.51% 8,197,464
2021-11-15 2021-11-11 5.139 1,610,057 +18,727 0.51% 8,273,863
2021-11-12 2021-11-10 5.062 1,591,330 -15,595 0.50% 8,055,269
2021-11-11 2021-11-09 5.088 1,606,925 -24,190 0.51% 8,175,396
2021-11-10 2021-11-08 5.113 1,631,115 -1,561 0.52% 8,340,271
2021-11-09 2021-11-05 5.100 1,632,676 -34,042 0.52% 8,327,330
2021-11-08 2021-11-04 5.241 1,666,718 -53,062 0.53% 8,735,909
2021-11-05 2021-11-03 5.190 1,719,780 -21,849 0.55% 8,925,871
2021-11-04 2021-11-02 5.177 1,741,629 +780 0.55% 9,016,951
2021-11-03 2021-11-01 5.164 1,740,849 -32,774 0.55% 8,990,603
2021-11-02 2021-10-29 5.100 1,773,623 -10,924 0.56% 9,046,218
2021-11-01 2021-10-28 5.126 1,784,547 -41,358 0.57% 9,147,674
2021-10-29 2021-10-27 5.280 1,825,905 -20,288 0.58% 9,640,467
2021-10-28 2021-10-26 5.190 1,846,193 +29,652 0.59% 9,581,970
2021-10-27 2021-10-25 5.254 1,816,541 -32,774 0.58% 9,544,468
2021-10-26 2021-10-22 5.267 1,849,315 -52,282 0.59% 9,740,369
2021-10-25 2021-10-21 5.331 1,901,597 -74,911 0.60% 10,137,585
2021-10-22 2021-10-20 5.395 1,976,508 -24,971 0.63% 10,663,588
2021-10-21 2021-10-19 5.357 2,001,479 -323,056 0.63% 10,721,363
2021-10-20 2021-10-18 5.318 2,324,535 -89,737 0.74% 12,362,516
2021-10-19 2021-10-15 5.331 2,414,272 -205,227 0.77% 12,870,701
2021-10-18 2021-10-12 5.459 2,619,499 +49,161 0.83% 14,300,477
2021-10-15 2021-10-11 5.639 2,570,338 -313,692 0.81% 14,493,244
2021-10-12 2021-10-08 6.049 2,884,030 -152,164 0.91% 17,444,738
2021-10-11 2021-10-07 6.664 3,036,194 -295,744 0.96% 20,232,779
2021-10-08 2021-10-06 6.677 3,331,938 -31,994 1.06% 22,246,275
2021-10-07 2021-10-05 5.921 3,363,932 +9,364 1.07% 19,916,447
2021-10-06 2021-10-04 5.959 3,354,568 +1,561 1.06% 19,989,974
2021-10-05 2021-09-30 5.946 3,353,007 -23,410 1.06% 19,937,703
2021-10-04 2021-09-29 5.895 3,376,417 -36,676 1.07% 19,903,827
2021-09-30 2021-09-28 6.138 3,413,093 -213,029 1.08% 20,951,075
2021-09-29 2021-09-27 5.997 3,626,122 -71,790 1.15% 21,747,580
2021-09-28 2021-09-24 5.639 3,697,912 +492,387 1.17% 20,851,242
2021-09-27 2021-09-23 5.754 3,205,525 +292,623 1.02% 18,444,555
2021-09-24 2021-09-21 5.177 2,912,902 -55,403 0.92% 15,080,992
2021-09-23 2021-09-20 5.152 2,968,305 -350,368 0.94% 15,291,752
2021-09-21 2021-09-17 5.357 3,318,673 -49,941 1.05% 17,777,203
2021-09-20 2021-09-16 5.267 3,368,614 -184,157 1.07% 17,742,538
2021-09-17 2021-09-15 5.382 3,552,771 +255,947 1.13% 19,122,258
2021-09-16 2021-09-14 5.536 3,296,824 +518,919 1.04% 18,251,652
2021-09-15 2021-09-13 5.716 2,777,905 +545,449 0.88% 15,877,237
2021-09-14 2021-09-10 5.434 2,232,456 +28,092 0.71% 12,130,297
2021-09-13 2021-09-09 5.587 2,204,364 +269,232 0.70% 12,316,646
2021-09-10 2021-09-08 5.498 1,935,132 +242,876 0.61% 10,638,749
2021-09-09 2021-09-07 5.254 1,692,256 +340,791 0.54% 8,891,450
2021-09-08 2021-09-06 5.254 1,351,465 +166,210 0.43% 7,100,866
2021-09-07 2021-09-03 5.203 1,185,255 +438,980 0.38% 6,166,809
2021-09-06 2021-09-02 4.934 746,275 +197,417 0.24% 3,681,987
2021-09-03 2021-09-01 4.895 548,858 +67,115 0.17% 2,686,866
2021-09-02 2021-08-31 4.754 481,743 +29,652 0.15% 2,290,404
2021-09-01 2021-08-30 4.767 452,091 -12,518 0.14% 2,155,219
2021-08-31 2021-08-27 4.678 464,609 +3,902 0.15% 2,173,217
2021-08-30 2021-08-26 4.665 460,707 +60,085 0.15% 2,149,062
2021-08-27 2021-08-25 4.703 400,622 +46,039 0.13% 1,884,185
2021-08-26 2021-08-24 4.678 354,583 +64,768 0.11% 1,658,569
2021-08-25 2021-08-23 4.601 289,815 -3,122 0.09% 1,333,331
2021-08-24 2021-08-20 4.472 292,937 -25,751 0.09% 1,310,154
2021-08-23 2021-08-19 4.588 318,688 +45,259 0.10% 1,462,081
2021-08-20 2021-08-18 4.716 273,429 +69,827 0.09% 1,289,481
2021-08-19 2021-08-17 4.665 203,602 +46,756 0.06% 949,743
2021-08-18 2021-08-16 4.780 156,846 -780 0.05% 749,730
2021-08-17 2021-08-13 4.818 157,626 -16,387 0.05% 759,519
2021-08-16 2021-08-12 4.588 174,013 +17,947 0.06% 798,339
2021-08-12 2021-08-10 4.472 156,066 -8,583 0.05% 698,002
2021-08-11 2021-08-09 4.472 164,649 +8,583 0.05% 736,389
2021-08-10 2021-08-06 4.434 156,066 -2,405 0.05% 692,002
2021-08-09 2021-08-05 4.485 158,471 +1,560 0.05% 710,789
2021-08-06 2021-08-04 4.472 156,911 -9 0.05% 701,781
2021-08-05 2021-08-03 4.498 156,920 +854 0.05% 705,843
2021-08-04 2021-08-02 4.485 156,066 -377,432 0.05% 700,002
2021-08-03 2021-07-30 4.396 533,498 +366,355 0.17% 2,345,036
2021-08-02 2021-07-29 4.293 167,143 -74,683 0.05% 717,556
2021-07-30 2021-07-28 4.267 241,826 +60,681 0.08% 1,031,977
2021-07-29 2021-07-27 4.242 181,145 -671 0.06% 768,382
2021-07-28 2021-07-26 4.447 181,816 +16,386 0.06% 808,508
2021-07-27 2021-07-23 4.575 165,430 +9,364 0.05% 756,842
2021-07-23 2021-07-21 4.588 156,066 -14,748 0.05% 716,002
2021-07-22 2021-07-20 4.716 170,814 +5,384 0.05% 805,553
2021-07-21 2021-07-19 4.690 165,430 -408,893 0.05% 775,922
2021-07-20 2021-07-16 4.703 574,323 -29,653 0.18% 2,701,127
2021-07-19 2021-07-15 4.703 603,976 -8,583 0.19% 2,840,589
2021-07-16 2021-07-14 4.690 612,559 +456,493 0.19% 2,873,106
2021-07-15 2021-07-13 4.703 156,066 -17,947 0.05% 734,002
2021-07-14 2021-07-12 4.626 174,013 -474,746 0.06% 805,029
2021-07-13 2021-07-09 4.511 648,759 +458,003 0.21% 2,926,501
2021-07-12 2021-07-08 4.485 190,756 +34,690 0.06% 855,596
2021-07-09 2021-07-07 4.511 156,066 -122,867 0.05% 704,002
2021-07-08 2021-07-06 4.511 278,933 +19,508 0.09% 1,258,245
2021-07-07 2021-07-05 4.537 259,425 +84,631 0.08% 1,176,895
2021-07-06 2021-07-02 4.524 174,794 +15,607 0.06% 790,722
2021-07-05 2021-06-30 4.575 159,187 +3,121 0.05% 728,280
2021-07-02 2021-06-29 4.549 156,066 -407,687 0.05% 710,002
2021-06-30 2021-06-28 4.626 563,753 +407,687 0.18% 2,608,067
2021-06-28 2021-06-24 4.575 156,066 -1,560 0.05% 714,002
2021-06-25 2021-06-23 4.588 157,626 -469,483 0.05% 723,159
2021-06-24 2021-06-22 4.447 627,109 +456,642 0.20% 2,788,658
2021-06-23 2021-06-21 4.447 170,467 -781 0.05% 758,041
2021-06-22 2021-06-18 4.383 171,248 -3,901 0.05% 750,541
2021-06-21 2021-06-17 4.396 175,149 -17,168 0.06% 769,883
2021-06-18 2021-06-16 4.383 192,317 +30,860 0.06% 842,881
2021-06-16 2021-06-11 4.626 161,457 +4,794 0.05% 746,942
2021-06-15 2021-06-10 4.562 156,663 -2,524 0.05% 714,725
2021-06-11 2021-06-09 4.537 159,187 -473,070 0.05% 722,160
2021-06-10 2021-06-08 4.575 632,257 +438,307 0.20% 2,892,574
2021-06-09 2021-06-07 4.601 193,950 +29,653 0.06% 892,292
2021-06-08 2021-06-04 4.601 164,297 -38,236 0.05% 755,869
2021-06-07 2021-06-03 4.690 202,533 +43,698 0.06% 949,947
2021-06-04 2021-06-02 4.601 158,835 -17,948 0.05% 730,741
2021-06-03 2021-06-01 4.652 176,783 +3,902 0.06% 822,375
2021-06-02 2021-05-31 4.678 172,881 +7,023 0.05% 808,654
2021-06-01 2021-05-28 4.588 165,858 -10,925 0.05% 760,925
2021-05-31 2021-05-27 4.742 176,783 -103,783 0.06% 838,233
2021-05-28 2021-05-26 4.626 280,566 -67,108 0.09% 1,297,971
2021-05-27 2021-05-25 4.626 347,674 -66,211 0.11% 1,608,430
2021-05-26 2021-05-24 4.652 413,885 -30,450 0.13% 1,925,347
2021-05-25 2021-05-21 4.678 444,335 +1,802 0.14% 2,078,385
2021-05-24 2021-05-20 4.665 442,533 -39,015 0.14% 2,064,285
2021-05-21 2021-05-18 4.729 481,548 +14,049 0.15% 2,277,134
2021-05-20 2021-05-17 5.200 467,499 -17,168 0.15% 2,431,077
2021-05-18 2021-05-14 5.405 484,667 +148,221 0.15% 2,619,841
2021-05-17 2021-05-13 4.913 336,446 -9,277 0.11% 1,652,891
2021-05-14 2021-05-12 4.954 345,723 +54,076 0.12% 1,712,660
2021-05-13 2021-05-11 4.981 291,647 +65,202 0.10% 1,452,758
2021-05-12 2021-05-10 5.009 226,445 -387,921 0.08% 1,134,170
2021-05-11 2021-05-07 5.063 614,366 +43,845 0.21% 3,110,737
2021-05-10 2021-05-06 5.104 570,521 +40,190 0.19% 2,912,158
2021-05-07 2021-05-05 5.050 530,331 +8,039 0.18% 2,677,983
2021-05-06 2021-05-04 5.132 522,292 +376,143 0.18% 2,680,273
2021-05-05 2021-05-03 5.118 146,149 -9,500 0.05% 748,000
2021-05-04 2021-04-30 5.145 155,649 -37,998 0.05% 800,882
2021-05-03 2021-04-29 5.050 193,647 +47,498 0.07% 977,848
2021-04-30 2021-04-28 5.050 146,149 -283,423 0.05% 738,000
2021-04-29 2021-04-27 4.913 429,572 +283,423 0.15% 2,110,400
2021-04-27 2021-04-23 4.954 146,149 -14,614 0.05% 724,000
2021-04-26 2021-04-22 5.009 160,763 +10,960 0.05% 805,196
2021-04-23 2021-04-21 4.968 149,803 -311,859 0.05% 744,152
2021-04-22 2021-04-20 4.940 461,662 -816,597 0.16% 2,280,687
2021-04-21 2021-04-19 4.954 1,278,259 -597,807 0.43% 6,332,305
2021-04-20 2021-04-16 4.926 1,876,066 -132,713 0.63% 9,242,406
2021-04-19 2021-04-15 4.899 2,008,779 +223,451 0.68% 9,841,235
2021-04-16 2021-04-14 4.844 1,785,328 -80,383 0.60% 8,648,797
2021-04-15 2021-04-13 4.844 1,865,711 -68,690 0.63% 9,038,202
2021-04-14 2021-04-12 4.899 1,934,401 -71,619 0.65% 9,476,849
2021-04-13 2021-04-09 5.050 2,006,020 -37,989 0.68% 10,129,687
2021-04-09 2021-04-07 5.050 2,044,009 +12,978 0.69% 10,321,518
2021-04-08 2021-04-01 5.063 2,031,031 -122,765 0.69% 10,283,778
2021-04-07 2021-03-31 5.269 2,153,796 +1,850,976 0.73% 11,347,488
2021-04-01 2021-03-30 4.885 302,820 -2,192 0.10% 1,479,405
2021-03-31 2021-03-29 4.844 305,012 +10,961 0.10% 1,477,592
2021-03-30 2021-03-26 4.831 294,051 -110,342 0.10% 1,420,469
2021-03-29 2021-03-25 4.817 404,393 +24,845 0.14% 1,947,963
2021-03-26 2021-03-24 4.954 379,548 +51,883 0.13% 1,880,224
2021-03-25 2021-03-23 4.872 327,665 -4,385 0.11% 1,596,300
2021-03-24 2021-03-22 5.132 332,050 -16,076 0.11% 1,703,998
2021-03-23 2021-03-19 4.899 348,126 -20,461 0.12% 1,705,509
2021-03-22 2021-03-18 4.926 368,587 -29,230 0.12% 1,815,837
2021-03-18 2021-03-16 5.186 397,817 +10,231 0.13% 2,063,274
2021-03-17 2021-03-15 4.995 387,586 +62,113 0.13% 1,935,955
2021-03-09 2021-03-05 4.584 325,473 -46,037 0.11% 1,492,087
2021-03-08 2021-03-04 4.612 371,510 -24,845 0.13% 1,713,306
2021-03-01 2021-02-25 4.625 396,355 -26,307 0.13% 1,833,308
2021-02-26 2021-02-24 4.571 422,662 +10,231 0.14% 1,931,853
2021-02-24 2021-02-22 4.680 412,431 -16,808 0.14% 1,930,242
2021-02-23 2021-02-19 4.680 429,239 -1,461 0.15% 2,008,906
2021-02-22 2021-02-18 4.365 430,700 +6,577 0.15% 1,880,182
2021-02-19 2021-02-17 4.311 424,123 +18,999 0.14% 1,828,255
2021-02-18 2021-02-16 4.283 405,124 +4,384 0.14% 1,735,269
2021-02-10 2021-02-08 4.434 400,740 -8,769 0.14% 1,776,815
2021-02-09 2021-02-05 4.434 409,509 -8,038 0.14% 1,815,695
2021-02-08 2021-02-04 4.502 417,547 +18,269 0.14% 1,879,904
2021-02-02 2021-01-29 4.365 399,278 -8,037 0.14% 1,743,012
2021-02-01 2021-01-28 4.571 407,315 +2,192 0.14% 1,861,707
2021-01-29 2021-01-27 4.612 405,123 +731 0.14% 1,868,320
2021-01-26 2021-01-22 4.762 404,392 +27,768 0.14% 1,925,822
2021-01-25 2021-01-21 4.872 376,624 +56,268 0.13% 1,834,816
2021-01-22 2021-01-20 4.858 320,356 +46,037 0.11% 1,556,308
2021-01-21 2021-01-19 4.721 274,319 +32,152 0.09% 1,295,118
2021-01-15 2021-01-13 4.584 242,167 +12,423 0.08% 1,110,182
2021-01-14 2021-01-12 4.530 229,744 +2,923 0.08% 1,040,655
2021-01-13 2021-01-11 4.543 226,821 +731 0.08% 1,030,518
2021-01-12 2021-01-08 4.557 226,090 +10,961 0.08% 1,030,291
2021-01-11 2021-01-07 4.516 215,129 +3,654 0.07% 971,510
2021-01-08 2021-01-06 4.543 211,475 +3,653 0.07% 960,797
2021-01-07 2021-01-05 4.406 207,822 -8,038 0.07% 915,760
2021-01-05 2020-12-31 4.406 215,860 -3,653 0.07% 951,179
2021-01-04 2020-12-29 4.242 219,513 +11,691 0.07% 931,229
2020-12-30 2020-12-28 4.160 207,822 -2,923 0.07% 864,569
2020-12-29 2020-12-24 4.242 210,745 -13,884 0.07% 894,033
2020-12-16 2020-12-14 4.584 224,629 -5,846 0.08% 1,029,781
2020-12-14 2020-12-10 4.708 230,475 -6,576 0.08% 1,084,967
2020-12-11 2020-12-09 4.735 237,051 -3,654 0.08% 1,122,412
2020-12-10 2020-12-08 4.776 240,705 -585 0.08% 1,149,595
2020-12-09 2020-12-07 4.803 241,290 +7,308 0.08% 1,158,993
2020-12-08 2020-12-04 4.803 233,982 -80,382 0.08% 1,123,890
2020-12-02 2020-11-30 4.899 314,364 -31,422 0.11% 1,540,105
2020-12-01 2020-11-27 4.749 345,786 +31,422 0.12% 1,641,993
2020-11-23 2020-11-19 4.831 314,364 +21,191 0.11% 1,518,595
2020-11-18 2020-11-16 4.790 293,173 +81 0.10% 1,404,192
2020-11-13 2020-11-11 4.968 293,092 +48,960 0.10% 1,455,945
2020-11-12 2020-11-10 4.885 244,132 -25,576 0.08% 1,192,689
2020-11-03 2020-10-30 4.749 269,708 +81,112 0.09% 1,280,730
2020-11-02 2020-10-29 4.790 188,596 -10,961 0.06% 903,306
2020-10-29 2020-10-27 5.022 199,557 -7,307 0.07% 1,002,230
2020-10-27 2020-10-22 5.091 206,864 -35,807 0.07% 1,053,082
2020-10-23 2020-10-21 5.009 242,671 -6,576 0.08% 1,215,440
2020-10-22 2020-10-20 5.269 249,247 -16,077 0.08% 1,313,183
2020-10-21 2020-10-19 5.337 265,324 +11,692 0.09% 1,416,040
2020-10-16 2020-10-14 5.405 253,632 -21,922 0.09% 1,370,994
2020-10-15 2020-10-12 5.405 275,554 +2,192 0.09% 1,489,492
2020-10-14 2020-10-09 5.446 273,362 -2,923 0.09% 1,488,866
2020-10-09 2020-10-07 5.214 276,285 -3,654 0.09% 1,440,511
2020-10-08 2020-10-06 5.269 279,939 +7,308 0.09% 1,474,886
2020-10-06 2020-09-30 5.446 272,631 -4,385 0.09% 1,484,885
2020-10-05 2020-09-29 5.433 277,016 -82 0.09% 1,504,977
2020-09-30 2020-09-28 5.323 277,098 -4,384 0.09% 1,475,086
2020-09-29 2020-09-25 5.310 281,482 +96,447 0.10% 1,494,572
2020-09-28 2020-09-24 5.173 185,035 +37,266 0.06% 957,150
2020-09-25 2020-09-23 5.241 147,769 -44,439 0.05% 774,491
2020-09-24 2020-09-22 5.159 192,208 +46,059 0.07% 991,624
2020-09-23 2020-09-21 5.159 146,149 -1,461 0.05% 754,000
2020-09-22 2020-09-18 5.186 147,610 -208,199 0.05% 765,578
2020-09-21 2020-09-17 5.132 355,809 +73,742 0.12% 1,825,924
2020-09-18 2020-09-16 5.063 282,067 -20,500 0.10% 1,428,198
2020-09-16 2020-09-14 5.145 302,567 -364,641 0.10% 1,556,839
2020-09-15 2020-09-11 5.104 667,208 -371,805 0.23% 3,405,685
2020-09-14 2020-09-10 5.118 1,039,013 +391,573 0.35% 5,317,739
2020-09-11 2020-09-09 5.118 647,440 -10,961 0.22% 3,313,642
2020-09-10 2020-09-08 5.159 658,401 -72,098 0.22% 3,396,771
2020-09-09 2020-09-07 5.132 730,499 +82,329 0.25% 3,748,740
2020-09-08 2020-09-04 5.296 648,170 -1,462 0.22% 3,432,688
2020-09-07 2020-09-03 5.351 649,632 +1,462 0.22% 3,475,991
2020-09-04 2020-09-02 5.378 648,170 -225,070 0.22% 3,485,908
2020-09-03 2020-09-01 5.159 873,240 +6,577 0.30% 4,505,151
2020-08-28 2020-08-26 5.077 866,663 -5,846 0.29% 4,400,060
2020-08-27 2020-08-25 4.899 872,509 +5,846 0.30% 4,274,520
2020-08-26 2020-08-24 4.899 866,663 -5,846 0.29% 4,245,880
2020-08-25 2020-08-21 4.790 872,509 -168,071 0.30% 4,179,000
2020-08-19 2020-08-17 4.926 1,040,580 -45,306 0.35% 5,126,399
2020-08-17 2020-08-13 4.926 1,085,886 -7,128 0.37% 5,349,598
2020-08-11 2020-08-07 4.995 1,093,014 +7,128 0.37% 5,459,502
2020-08-10 2020-08-06 5.159 1,085,886 -148,755 0.37% 5,602,218
2020-08-07 2020-08-05 5.104 1,234,641 -19,730 0.42% 6,302,081
2020-08-06 2020-08-04 4.926 1,254,371 +22,336 0.42% 6,179,636
2020-08-05 2020-08-03 4.940 1,232,035 -190,786 0.42% 6,086,459
2020-08-04 2020-07-31 4.721 1,422,821 -32,155 0.48% 6,717,440
2020-08-03 2020-07-30 4.475 1,454,976 +32,155 0.49% 6,510,855
2020-07-30 2020-07-28 4.365 1,422,821 -186,612 0.48% 6,211,198
2020-07-29 2020-07-27 4.379 1,609,433 +122,826 0.54% 7,047,861
2020-07-28 2020-07-24 4.434 1,486,607 +254,572 0.50% 6,591,369
2020-07-27 2020-07-23 4.625 1,232,035 -13,884 0.42% 5,698,679
2020-07-24 2020-07-22 4.653 1,245,919 -450,787 0.42% 5,796,998
2020-07-23 2020-07-21 4.420 1,696,706 +327,291 0.57% 7,499,694
2020-07-22 2020-07-20 4.324 1,369,415 +18,999 0.46% 5,921,839
2020-07-21 2020-07-17 4.406 1,350,416 -35,076 0.46% 5,950,560
2020-07-20 2020-07-16 4.270 1,385,492 -51,883 0.47% 5,915,522
2020-07-17 2020-07-15 4.160 1,437,375 +1,462 0.49% 5,979,682
2020-07-16 2020-07-14 4.188 1,435,913 -51,883 0.49% 6,012,900
2020-07-15 2020-07-13 4.379 1,487,796 +55,537 0.50% 6,515,201
2020-07-14 2020-07-10 4.365 1,432,259 +48,960 0.48% 6,252,399
2020-07-13 2020-07-09 4.448 1,383,299 +5,115 0.47% 6,152,248
2020-07-10 2020-07-08 4.283 1,378,184 -10,231 0.47% 5,903,179
2020-07-09 2020-07-07 4.133 1,388,415 -81,296 0.47% 5,738,002
2020-07-08 2020-07-06 4.188 1,469,711 +90,796 0.50% 6,154,429
2020-07-07 2020-07-03 3.941 1,378,915 -5,115 0.47% 5,434,560
2020-07-06 2020-07-02 3.791 1,384,030 -3,654 0.47% 5,246,379
2020-07-03 2020-06-30 3.681 1,387,684 +9,500 0.47% 5,108,310
2020-06-29 2020-06-24 3.777 1,378,184 +135,918 0.47% 5,205,359
2020-06-26 2020-06-23 3.791 1,242,266 -479 0.42% 4,709,001
2020-06-24 2020-06-22 3.859 1,242,745 +479 0.42% 4,795,850
2020-06-23 2020-06-19 3.791 1,242,266 +511,521 0.42% 4,709,001
2020-06-19 2020-06-17 3.818 730,745 +123,496 0.25% 2,790,002
2020-06-18 2020-06-16 3.777 607,249 +83,305 0.21% 2,293,561
2020-06-17 2020-06-15 3.695 523,944 +219,224 0.18% 1,935,901
2020-06-16 2020-06-12 3.681 304,720 -187,146 0.10% 1,121,728
2020-06-15 2020-06-11 3.736 491,866 +163,981 0.17% 1,837,570
2020-06-12 2020-06-10 3.845 327,885 -247,607 0.11% 1,260,847
2020-06-11 2020-06-09 3.928 575,492 +3,654 0.19% 2,260,245
2020-06-10 2020-06-08 3.928 571,838 +15,346 0.19% 2,245,894
2020-06-09 2020-06-05 3.886 556,492 +3,654 0.19% 2,162,777
2020-06-08 2020-06-04 3.928 552,838 +41,652 0.19% 2,171,272
2020-06-05 2020-06-03 3.777 511,186 -2,198 0.17% 1,930,734
2020-06-04 2020-06-02 3.791 513,384 +43,845 0.17% 1,946,061
2020-06-02 2020-05-29 3.695 469,539 +13,153 0.16% 1,734,882
2020-05-29 2020-05-27 3.845 456,386 +12,423 0.15% 1,754,984
2020-05-26 2020-05-22 3.881 443,963 +16,624 0.15% 1,723,131
2020-05-25 2020-05-21 4.109 427,339 +7,034 0.15% 1,755,817
2020-05-22 2020-05-20 4.180 420,305 +3,517 0.15% 1,756,793
2020-05-21 2020-05-19 4.251 416,788 +14,067 0.15% 1,771,720
2020-05-20 2020-05-18 4.180 402,721 +7,034 0.14% 1,683,296
2020-05-19 2020-05-15 4.251 395,687 +6,331 0.14% 1,682,022
2020-05-18 2020-05-14 4.294 389,356 -15,615 0.14% 1,671,716
2020-05-15 2020-05-13 4.251 404,971 -18,992 0.14% 1,721,488
2020-05-14 2020-05-12 4.279 423,963 -17,584 0.15% 1,814,276
2020-05-13 2020-05-11 4.350 441,547 +6,330 0.16% 1,920,911
2020-05-12 2020-05-08 4.336 435,217 +16,178 0.15% 1,887,185
2020-05-11 2020-05-07 4.379 419,039 -2,814 0.15% 1,834,907
2020-05-08 2020-05-06 4.365 421,853 +23,212 0.15% 1,841,231
2020-05-07 2020-05-05 4.322 398,641 +4,220 0.14% 1,722,917
2020-05-06 2020-05-04 4.322 394,421 -3,517 0.14% 1,704,678
2020-05-05 2020-04-29 4.549 397,938 +7,034 0.14% 1,810,398
2020-05-04 2020-04-28 4.507 390,904 +50,644 0.14% 1,761,725
2020-04-29 2020-04-27 4.436 340,260 -7,738 0.12% 1,509,296
2020-04-28 2020-04-24 4.407 347,998 +78,779 0.12% 1,533,724
2020-04-27 2020-04-23 4.436 269,219 +16,815 0.09% 1,194,178
2020-04-24 2020-04-22 4.393 252,404 -2,813 0.09% 1,108,826
2020-04-23 2020-04-21 4.407 255,217 -2,110 0.09% 1,124,812
2020-04-22 2020-04-20 4.436 257,327 +25,392 0.09% 1,141,429
2020-04-21 2020-04-17 4.478 231,935 +21,805 0.08% 1,038,689
2020-04-20 2020-04-16 4.450 210,130 +39,390 0.07% 935,064
2020-04-17 2020-04-15 4.478 170,740 -704 0.06% 764,636
2020-04-16 2020-04-14 4.493 171,444 +25,322 0.06% 770,226
2020-04-15 2020-04-09 4.436 146,122 -20,580 0.05% 648,155
2020-04-14 2020-04-08 4.450 166,702 +19,695 0.06% 741,812
2020-04-09 2020-04-07 4.507 147,007 +6,331 0.05% 662,531
2020-04-08 2020-04-06 4.535 140,676 -8,622 0.05% 637,998
2020-04-07 2020-04-03 4.393 149,298 -834,247 0.05% 655,875
2020-04-06 2020-04-02 4.436 983,545 +842,869 0.35% 4,362,723
2020-04-03 2020-04-01 4.350 140,676 -70,516 0.05% 611,998
2020-04-02 2020-03-31 4.265 211,192 +70,516 0.07% 900,757
2020-04-01 2020-03-30 4.222 140,676 -36,395 0.05% 593,998
2020-03-31 2020-03-27 4.222 177,071 -69,635 0.06% 747,675
2020-03-30 2020-03-26 4.279 246,706 -27,431 0.09% 1,055,735
2020-03-27 2020-03-25 4.180 274,137 -42,203 0.10% 1,145,839
2020-03-26 2020-03-24 4.080 316,340 -84,947 0.11% 1,290,758
2020-03-25 2020-03-23 4.052 401,287 -67,526 0.14% 1,625,956
2020-03-24 2020-03-20 4.038 468,813 -10,551 0.16% 1,892,896
2020-03-23 2020-03-19 3.711 479,364 -29,651 0.17% 1,778,749
2020-03-20 2020-03-18 3.867 509,015 -27,432 0.18% 1,968,377
2020-03-19 2020-03-17 4.009 536,447 -7,019 0.19% 2,150,724
2020-03-18 2020-03-16 4.080 543,466 -27,497 0.19% 2,217,497
2020-03-17 2020-03-13 4.251 570,963 +38,140 0.20% 2,427,102
2020-03-16 2020-03-12 4.407 532,823 +36,576 0.19% 2,348,299
2020-03-13 2020-03-11 4.549 496,247 +46,423 0.17% 2,257,650
2020-03-12 2020-03-10 4.507 449,824 +56,271 0.16% 2,027,266
2020-03-11 2020-03-09 4.549 393,553 +28,838 0.14% 1,790,449
2020-03-10 2020-03-06 4.734 364,715 +5,627 0.13% 1,726,659
2020-03-09 2020-03-05 4.848 359,088 +24,619 0.13% 1,740,861
2020-03-06 2020-03-04 4.805 334,469 -54,161 0.12% 1,607,242
2020-03-04 2020-03-02 4.763 388,630 -157 0.14% 1,850,930
2020-03-03 2020-02-28 4.734 388,787 +12,661 0.14% 1,840,623
2020-03-02 2020-02-27 4.820 376,126 +14,067 0.13% 1,812,766
2020-02-28 2020-02-26 4.677 362,059 +21,805 0.13% 1,693,495
2020-02-27 2020-02-25 4.692 340,254 +16,881 0.12% 1,596,342
2020-02-26 2020-02-24 4.706 323,373 +5,627 0.11% 1,521,740
2020-02-25 2020-02-21 4.706 317,746 +4,221 0.11% 1,495,261
2020-02-24 2020-02-20 4.763 313,525 +703 0.11% 1,493,227
2020-02-19 2020-02-17 4.876 312,822 +2,110 0.11% 1,525,458
2020-02-18 2020-02-14 4.791 310,712 -1,407 0.11% 1,488,664
2020-02-17 2020-02-13 4.706 312,119 -4,059 0.11% 1,468,781
2020-02-14 2020-02-12 4.692 316,178 +2,814 0.11% 1,483,387
2020-02-13 2020-02-11 4.692 313,364 +9,144 0.11% 1,470,184
2020-02-12 2020-02-10 4.677 304,220 +1,406 0.11% 1,422,959
2020-02-11 2020-02-07 4.734 302,814 -19,694 0.11% 1,433,603
2020-02-10 2020-02-06 4.606 322,508 +1,406 0.11% 1,485,574
2020-02-07 2020-02-05 4.478 321,102 +23,212 0.11% 1,438,011
2020-02-06 2020-02-04 4.436 297,890 +5,627 0.10% 1,321,354
2020-02-05 2020-02-03 4.336 292,263 -45,883 0.10% 1,267,309
2020-02-04 2020-01-31 4.279 338,146 -12,266 0.12% 1,447,037
2020-02-03 2020-01-30 4.322 350,412 -7,313 0.12% 1,514,472
2020-01-31 2020-01-29 4.421 357,725 +1,921 0.13% 1,581,679
2020-01-30 2020-01-24 4.621 355,804 -703 0.13% 1,644,004
2020-01-29 2020-01-22 4.763 356,507 -3,517 0.13% 1,697,937
2020-01-23 2020-01-21 4.763 360,024 -14,771 0.13% 1,714,688
2020-01-22 2020-01-20 4.948 374,795 -4,220 0.13% 1,854,308
2020-01-21 2020-01-17 4.962 379,015 +16,178 0.13% 1,880,575
2020-01-20 2020-01-16 4.891 362,837 +11,254 0.13% 1,774,511
2020-01-17 2020-01-15 4.876 351,583 +14,067 0.12% 1,714,473
2020-01-16 2020-01-14 4.848 337,516 +704 0.12% 1,636,280
2020-01-15 2020-01-13 4.734 336,812 +23,915 0.12% 1,594,559
2020-01-14 2020-01-10 4.805 312,897 +11,957 0.11% 1,503,581
2020-01-13 2020-01-09 4.862 300,940 +29,542 0.11% 1,463,237
2020-01-10 2020-01-08 4.748 271,398 +14,068 0.10% 1,288,730
2020-01-08 2020-01-06 4.763 257,330 +703 0.09% 1,225,587
2020-01-06 2020-01-02 4.763 256,627 +33,059 0.09% 1,222,238
2020-01-03 2019-12-31 4.677 223,568 +7,737 0.08% 1,045,717
2020-01-02 2019-12-27 4.692 215,831 +11,254 0.08% 1,012,597
2019-12-30 2019-12-24 4.649 204,577 -7,033 0.07% 951,072
2019-12-27 2019-12-20 4.692 211,610 -51,347 0.07% 992,793
2019-12-23 2019-12-19 4.663 262,957 -2,814 0.09% 1,226,217
2019-12-20 2019-12-18 4.663 265,771 -2,110 0.09% 1,239,339
2019-12-19 2019-12-17 4.677 267,881 -4,220 0.09% 1,252,987
2019-12-17 2019-12-13 4.549 272,101 -704 0.10% 1,237,910
2019-12-16 2019-12-12 4.493 272,805 -4,176 0.10% 1,225,598
2019-12-13 2019-12-11 4.478 276,981 -704 0.10% 1,240,422
2019-12-12 2019-12-10 4.478 277,685 -18,310 0.10% 1,243,574
2019-12-11 2019-12-09 4.464 295,995 -58,381 0.10% 1,321,365
2019-12-10 2019-12-06 4.450 354,376 -163,923 0.12% 1,576,948
2019-12-09 2019-12-05 4.450 518,299 -11,957 0.18% 2,306,394
2019-12-06 2019-12-04 4.464 530,256 -28,136 0.19% 2,367,140
2019-12-05 2019-12-03 4.478 558,392 -703 0.20% 2,500,682
2019-12-04 2019-12-02 4.478 559,095 +8,440 0.20% 2,503,831
2019-12-03 2019-11-29 4.549 550,655 -1,406 0.19% 2,505,177
2019-12-02 2019-11-28 4.635 552,061 +1,406 0.19% 2,558,665
2019-11-29 2019-11-27 4.606 550,655 +66,118 0.19% 2,536,491
2019-11-28 2019-11-26 4.549 484,537 +59,084 0.17% 2,204,376
2019-11-27 2019-11-25 4.493 425,453 +64,712 0.15% 1,911,382
2019-11-26 2019-11-22 4.507 360,741 -704 0.13% 1,625,787
2019-11-22 2019-11-20 4.578 361,445 -703 0.13% 1,654,653
2019-11-20 2019-11-18 4.592 362,148 +10,551 0.13% 1,663,020
2019-11-19 2019-11-15 4.621 351,597 -704 0.12% 1,624,566
2019-11-18 2019-11-14 4.606 352,301 +2,814 0.12% 1,622,810
2019-11-15 2019-11-13 4.606 349,487 +11,254 0.12% 1,609,848
2019-11-14 2019-11-12 4.621 338,233 +4,220 0.12% 1,562,817
2019-11-12 2019-11-08 4.734 334,013 -703 0.12% 1,581,308
2019-11-11 2019-11-07 4.791 334,716 -68,228 0.12% 1,603,671
2019-11-08 2019-11-06 4.777 402,944 -159,668 0.14% 1,924,832
2019-11-07 2019-11-05 4.621 562,612 +862 0.20% 2,599,568
2019-11-06 2019-11-04 4.578 561,750 -703 0.20% 2,571,626
2019-11-05 2019-11-01 4.549 562,453 -30,245 0.20% 2,558,851
2019-11-04 2019-10-31 4.478 592,698 -135,753 0.21% 2,654,317
2019-11-01 2019-10-30 4.379 728,451 -57,677 0.26% 3,189,774
2019-10-31 2019-10-29 4.421 786,128 +27,431 0.28% 3,475,861
2019-10-29 2019-10-25 4.478 758,697 +1,407 0.27% 3,397,721
2019-10-25 2019-10-23 4.549 757,290 +704 0.27% 3,445,252
2019-10-24 2019-10-22 4.521 756,586 +3,516 0.27% 3,420,536
2019-10-23 2019-10-21 4.521 753,070 +2,111 0.26% 3,404,640
2019-10-22 2019-10-18 4.535 750,959 +703 0.26% 3,405,773
2019-10-21 2019-10-17 4.606 750,256 +703 0.26% 3,455,917
2019-10-18 2019-10-16 4.606 749,553 +1,407 0.26% 3,452,679
2019-10-17 2019-10-15 4.635 748,146 +1,407 0.26% 3,467,470
2019-10-16 2019-10-14 4.621 746,739 -1,407 0.26% 3,450,333
2019-10-15 2019-10-11 4.549 748,146 +1,407 0.26% 3,403,652
2019-10-14 2019-10-10 4.521 746,739 +2,110 0.26% 3,376,018
2019-10-11 2019-10-09 4.464 744,629 -6,330 0.26% 3,324,133
2019-10-10 2019-10-08 4.535 750,959 -12,661 0.26% 3,405,773
2019-10-09 2019-10-04 4.464 763,620 +1,406 0.27% 3,408,912
2019-10-08 2019-10-03 4.521 762,214 -8,440 0.27% 3,445,981
2019-10-04 2019-10-02 4.464 770,654 +188,932 0.27% 3,440,312
2019-10-03 2019-09-30 4.464 581,722 +1,407 0.20% 2,596,892
2019-09-30 2019-09-26 4.478 580,315 -22,509 0.20% 2,598,862
2019-09-27 2019-09-25 4.478 602,824 -7,033 0.21% 2,699,665
2019-09-26 2019-09-24 4.578 609,857 -31,653 0.21% 2,791,854
2019-09-25 2019-09-23 4.549 641,510 -49,236 0.23% 2,918,517
2019-09-24 2019-09-20 4.635 690,746 -16,882 0.24% 3,201,436
2019-09-23 2019-09-19 4.692 707,628 -64,007 0.25% 3,319,921
2019-09-20 2019-09-18 4.649 771,635 +11,254 0.27% 3,587,306
2019-09-19 2019-09-17 4.635 760,381 +78,779 0.27% 3,524,176
2019-09-18 2019-09-16 4.720 681,602 -19,414 0.24% 3,217,198
2019-09-17 2019-09-13 4.805 701,016 -3,235 0.25% 3,368,631
2019-09-16 2019-09-12 4.763 704,251 +138,707 0.25% 3,354,139
2019-09-13 2019-09-11 4.848 565,544 +8,440 0.20% 2,741,761
2019-09-12 2019-09-10 4.919 557,104 +2,110 0.20% 2,740,445
2019-09-11 2019-09-09 4.919 554,994 -313,005 0.20% 2,730,066
2019-09-10 2019-09-06 4.976 867,999 +4,221 0.31% 4,319,128
2019-09-09 2019-09-05 4.919 863,778 +2,110 0.30% 4,249,003
2019-09-06 2019-09-04 4.862 861,668 +17,584 0.30% 4,189,622
2019-09-05 2019-09-03 4.862 844,084 +9,848 0.30% 4,104,125
2019-09-04 2019-09-02 5.019 834,236 +107,043 0.29% 4,186,706
2019-09-03 2019-08-30 5.090 727,193 +32,356 0.26% 3,701,191
2019-09-02 2019-08-29 5.075 694,837 +5,627 0.24% 3,526,630
2019-08-30 2019-08-28 5.203 689,210 +3,676 0.24% 3,586,257
2019-08-29 2019-08-27 5.189 685,534 +5,945 0.24% 3,557,383
2019-08-28 2019-08-26 5.118 679,589 -9,144 0.24% 3,478,225
2019-08-27 2019-08-23 5.275 688,733 +7,034 0.24% 3,632,734
2019-08-26 2019-08-22 5.331 681,699 -4,606 0.24% 3,634,400
2019-08-23 2019-08-21 5.203 686,305 +2,813 0.24% 3,571,141
2019-08-22 2019-08-20 5.090 683,492 -9,688 0.24% 3,478,766
2019-08-21 2019-08-19 5.090 693,180 +703 0.24% 3,528,075
2019-08-20 2019-08-16 5.004 692,477 +7,737 0.24% 3,465,427
2019-08-19 2019-08-15 4.876 684,740 +12,661 0.24% 3,339,094
2019-08-15 2019-08-13 5.161 672,079 -4,220 0.24% 3,468,452
2019-08-13 2019-08-09 5.132 676,299 +1,407 0.24% 3,471,001
2019-08-12 2019-08-08 5.161 674,892 +3,517 0.24% 3,482,970
2019-08-09 2019-08-07 5.161 671,375 -3,517 0.24% 3,464,819
2019-08-08 2019-08-06 5.232 674,892 -7,034 0.24% 3,530,944
2019-08-07 2019-08-05 5.118 681,926 -19,695 0.24% 3,490,186
2019-08-06 2019-08-02 5.132 701,621 -40,092 0.25% 3,600,962
2019-08-05 2019-08-01 5.175 741,713 -704 0.26% 3,838,363
2019-08-02 2019-07-31 5.232 742,417 +2,110 0.26% 3,884,226
2019-08-01 2019-07-30 5.317 740,307 -9,847 0.26% 3,936,337
2019-07-31 2019-07-29 5.360 750,154 -16,178 0.26% 4,020,690
2019-07-29 2019-07-25 5.360 766,332 -18,288 0.27% 4,107,401
2019-07-26 2019-07-24 5.346 784,620 -13,364 0.28% 4,194,266
2019-07-25 2019-07-23 5.260 797,984 -20,398 0.28% 4,197,635
2019-07-24 2019-07-22 5.161 818,382 -5,627 0.29% 4,223,490
2019-07-22 2019-07-18 5.132 824,009 -3,517 0.29% 4,229,100
2019-07-19 2019-07-17 5.161 827,526 +1,407 0.29% 4,270,680
2019-07-18 2019-07-16 5.161 826,119 -2,814 0.29% 4,263,419
2019-07-17 2019-07-15 5.132 828,933 -13,364 0.29% 4,254,372
2019-07-16 2019-07-12 5.218 842,297 +2,110 0.30% 4,394,810
2019-07-15 2019-07-11 5.175 840,187 +14,068 0.30% 4,347,966
2019-07-12 2019-07-10 5.132 826,119 +11,957 0.29% 4,239,929
2019-07-11 2019-07-09 5.161 814,162 -6,330 0.29% 4,201,712
2019-07-10 2019-07-08 5.189 820,492 +8,440 0.29% 4,257,709
2019-07-09 2019-07-05 5.303 812,052 +26,025 0.29% 4,306,272
2019-07-08 2019-07-04 5.317 786,027 +36,576 0.28% 4,179,438
2019-07-05 2019-07-03 5.331 749,451 +10,250 0.26% 3,995,612
2019-07-04 2019-07-02 5.303 739,201 +57,275 0.26% 3,919,947
2019-07-03 2019-06-28 5.232 681,926 +8,441 0.24% 3,567,745
2019-07-02 2019-06-27 5.090 673,485 +20,398 0.24% 3,427,834
2019-06-28 2019-06-26 5.118 653,087 +3,517 0.23% 3,342,584
2019-06-27 2019-06-25 5.232 649,570 +34,465 0.23% 3,398,463
2019-06-26 2019-06-24 5.331 615,105 +17,585 0.22% 3,279,362
2019-06-25 2019-06-21 5.147 597,520 +92,846 0.21% 3,075,175
2019-06-24 2019-06-20 4.990 504,674 +96,674 0.18% 2,518,412
2019-06-21 2019-06-19 4.976 408,000 -5,444 0.14% 2,030,191
2019-06-20 2019-06-18 4.905 413,444 +7,985 0.15% 2,027,891
2019-06-19 2019-06-17 4.990 405,459 -1,407 0.14% 2,023,312
2019-06-18 2019-06-14 4.948 406,866 -2,813 0.14% 2,012,980
2019-06-17 2019-06-13 5.118 409,679 -4,924 0.14% 2,096,790
2019-06-14 2019-06-12 5.189 414,603 -2,110 0.15% 2,151,464
2019-06-13 2019-06-11 5.289 416,713 +7,034 0.15% 2,203,884
2019-06-12 2019-06-10 5.289 409,679 -11,254 0.14% 2,166,683
2019-06-11 2019-06-06 5.540 420,933 -26,729 0.15% 2,332,046
2019-06-10 2019-06-05 5.657 447,662 +21,613 0.16% 2,532,619
2019-06-06 2019-06-04 5.731 426,049 +27,291 0.15% 2,441,567
2019-06-05 2019-06-03 5.789 398,758 -17,739 0.14% 2,308,548
2019-06-04 2019-05-31 5.731 416,497 +29,338 0.15% 2,386,827
2019-06-03 2019-05-30 5.745 387,159 -7,505 0.14% 2,224,374
2019-05-31 2019-05-29 5.731 394,664 +7,505 0.14% 2,261,708
2019-05-30 2019-05-28 5.716 387,159 -7,505 0.14% 2,213,025
2019-05-29 2019-05-27 5.438 394,664 -7,505 0.14% 2,146,020
2019-05-28 2019-05-24 5.438 402,169 -10,917 0.15% 2,186,829
2019-05-27 2019-05-23 5.423 413,086 -8,870 0.15% 2,240,137
2019-05-24 2019-05-22 5.511 421,956 +3,412 0.15% 2,325,345
2019-05-23 2019-05-21 5.511 418,544 -5,445 0.15% 2,306,542
2019-05-22 2019-05-20 5.482 423,989 -19,570 0.15% 2,324,120
2019-05-21 2019-05-17 5.599 443,559 -9,553 0.16% 2,483,402
2019-05-20 2019-05-16 5.643 453,112 +3,658 0.16% 2,556,811
2019-05-17 2019-05-15 5.599 449,454 +1,364 0.16% 2,516,407
2019-05-16 2019-05-14 5.540 448,090 +2,729 0.16% 2,482,501
2019-05-15 2019-05-10 5.599 445,361 +683 0.16% 2,493,491
2019-05-14 2019-05-09 5.496 444,678 +1,364 0.16% 2,444,045
2019-05-10 2019-05-08 5.496 443,314 +682 0.16% 2,436,548
2019-05-08 2019-05-06 5.408 442,632 +1,365 0.16% 2,393,875
2019-05-07 2019-05-03 5.672 441,267 +1,365 0.16% 2,502,907
2019-05-06 2019-05-02 5.599 439,902 +1,364 0.16% 2,462,927
2019-05-03 2019-04-30 5.701 438,538 +1,365 0.16% 2,500,283
2019-05-02 2019-04-29 5.701 437,173 +1,364 0.16% 2,492,500
2019-04-29 2019-04-25 5.745 435,809 +683 0.16% 2,503,886
2019-04-26 2019-04-24 5.877 435,126 +2,046 0.16% 2,557,359
2019-04-25 2019-04-23 5.921 433,080 +2,730 0.16% 2,564,377
2019-04-24 2019-04-18 5.745 430,350 +3,411 0.16% 2,472,522
2019-04-23 2019-04-17 5.701 426,939 +2,047 0.15% 2,434,152
2019-04-18 2019-04-16 5.540 424,892 -1,842 0.15% 2,353,979
2019-04-17 2019-04-15 5.423 426,734 -8,869 0.15% 2,314,149
2019-04-16 2019-04-12 5.423 435,603 -1,365 0.16% 2,362,245
2019-04-15 2019-04-11 5.423 436,968 -1,364 0.16% 2,369,647
2019-04-12 2019-04-10 5.496 438,332 +4,776 0.16% 2,409,166
2019-04-11 2019-04-09 5.467 433,556 +5,863 0.16% 2,370,207
2019-04-10 2019-04-08 5.452 427,693 -5,362 0.16% 2,331,886
2019-04-09 2019-04-04 5.394 433,055 +3,411 0.16% 2,335,733
2019-04-08 2019-04-03 5.364 429,644 +4,094 0.16% 2,304,741
2019-04-04 2019-04-02 5.467 425,550 +5,459 0.15% 2,326,439
2019-04-03 2019-04-01 5.423 420,091 +10,234 0.15% 2,278,124
2019-04-02 2019-03-29 5.408 409,857 +1,364 0.15% 2,216,619
2019-04-01 2019-03-28 5.452 408,493 +4,094 0.15% 2,227,203
2019-03-29 2019-03-27 5.408 404,399 +1,365 0.15% 2,187,101
2019-03-28 2019-03-26 5.496 403,034 +19,104 0.15% 2,215,161
2019-03-27 2019-03-25 5.599 383,930 +4,370 0.14% 2,149,551
2019-03-26 2019-03-22 5.687 379,560 +3,412 0.14% 2,158,462
2019-03-25 2019-03-21 5.584 376,148 +31,385 0.14% 2,100,468
2019-03-22 2019-03-20 5.526 344,763 +5,377 0.12% 1,904,997
2019-03-21 2019-03-19 5.643 339,386 +22,516 0.12% 1,915,080
2019-03-20 2019-03-18 5.657 316,870 +8,187 0.11% 1,792,672
2019-03-19 2019-03-15 5.555 308,683 +39,808 0.11% 1,714,685
2019-03-18 2019-03-14 5.511 268,875 +27,291 0.10% 1,481,735
2019-03-15 2019-03-13 5.599 241,584 +31,385 0.09% 1,352,583
2019-03-14 2019-03-12 5.613 210,199 +34,797 0.08% 1,179,945
2019-03-13 2019-03-11 5.584 175,402 +14,356 0.06% 979,472
2019-03-12 2019-03-08 5.496 161,046 +18,109 0.06% 885,143
2019-03-11 2019-03-07 5.731 142,937 -65,528 0.05% 819,132
2019-03-08 2019-03-06 5.701 208,465 -103,680 0.08% 1,188,543
2019-03-07 2019-03-05 5.731 312,145 +91,794 0.11% 1,788,815
2019-03-06 2019-03-04 5.833 220,351 -39,573 0.08% 1,285,377
2019-03-05 2019-03-01 5.775 259,924 +20,206 0.09% 1,500,980
2019-03-04 2019-02-28 5.760 239,718 -68,229 0.09% 1,380,783
2019-03-01 2019-02-27 5.775 307,947 -17,056 0.11% 1,778,298
2019-02-28 2019-02-26 5.760 325,003 +43,218 0.12% 1,872,028
2019-02-27 2019-02-25 5.819 281,785 +27,292 0.10% 1,639,611
2019-02-26 2019-02-22 5.526 254,493 +25,927 0.09% 1,406,208
2019-02-25 2019-02-21 5.569 228,566 +70,957 0.08% 1,272,997
2019-02-22 2019-02-20 5.599 157,609 +21,151 0.06% 882,423
2019-02-21 2019-02-19 5.613 136,458 -316,815 0.05% 766,002
2019-02-20 2019-02-18 5.731 453,273 +301,572 0.16% 2,597,580
2019-02-19 2019-02-15 5.643 151,701 -683 0.05% 856,015
2019-02-18 2019-02-14 5.687 152,384 -114,625 0.06% 866,570
2019-02-15 2019-02-13 5.687 267,009 +73,687 0.10% 1,518,413
2019-02-14 2019-02-12 5.672 193,322 -199,228 0.07% 1,096,540
2019-02-13 2019-02-11 5.716 392,550 -340,744 0.14% 2,243,840
2019-02-12 2019-02-08 5.687 733,294 +10,516 0.27% 4,170,059
2019-02-11 2019-02-04 5.789 722,778 +15,693 0.26% 4,184,411
2019-02-08 2019-01-31 5.555 707,085 +2,729 0.26% 3,927,744
2019-02-01 2019-01-30 5.672 704,356 +21,833 0.26% 3,995,172
2019-01-31 2019-01-29 5.526 682,523 +2,730 0.25% 3,771,299
2019-01-30 2019-01-28 5.526 679,793 -14,638 0.25% 3,756,214
2019-01-29 2019-01-25 5.569 694,431 -132,737 0.25% 3,867,631
2019-01-28 2019-01-24 5.613 827,168 -183,535 0.30% 4,643,279
2019-01-23 2019-01-21 5.144 1,010,703 -25,245 0.37% 5,199,517
2019-01-22 2019-01-18 4.983 1,035,948 -24,562 0.38% 5,162,371
2019-01-21 2019-01-17 4.719 1,060,510 +6,823 0.38% 5,004,987
2019-01-17 2019-01-15 4.822 1,053,687 -6,823 0.38% 5,080,891
2019-01-16 2019-01-14 4.807 1,060,510 -10,234 0.38% 5,098,248
2019-01-15 2019-01-11 4.763 1,070,744 -17,058 0.39% 5,100,366
2019-01-14 2019-01-10 4.763 1,087,802 -11,599 0.39% 5,181,620
2019-01-11 2019-01-09 4.749 1,099,401 +2,047 0.40% 5,220,757
2019-01-10 2019-01-08 4.749 1,097,354 -7,505 0.40% 5,211,036
2019-01-09 2019-01-07 4.690 1,104,859 +2,047 0.40% 5,181,901
2019-01-08 2019-01-04 4.602 1,102,812 -25,245 0.40% 5,075,320
2019-01-07 2019-01-03 4.617 1,128,057 -12,281 0.41% 5,208,035
2019-01-04 2019-01-02 4.588 1,140,338 +5,458 0.41% 5,231,308
2019-01-03 2018-12-31 4.675 1,134,880 +4,776 0.41% 5,306,070
2019-01-02 2018-12-27 4.500 1,130,104 +2,047 0.41% 5,084,978
2018-12-21 2018-12-19 4.734 1,128,057 +8,870 0.41% 5,340,303
2018-12-20 2018-12-18 4.749 1,119,187 +9,552 0.41% 5,314,715
2018-12-18 2018-12-14 4.749 1,109,635 +11,599 0.40% 5,269,355
2018-12-17 2018-12-13 4.763 1,098,036 +682 0.40% 5,230,368
2018-12-14 2018-12-12 4.778 1,097,354 +12,281 0.40% 5,243,203
2018-12-11 2018-12-07 4.763 1,085,073 -69,593 0.39% 5,168,620
2018-12-07 2018-12-05 4.719 1,154,666 +6,141 0.42% 5,449,348
2018-12-06 2018-12-04 4.778 1,148,525 +6,823 0.42% 5,487,700
2018-12-05 2018-12-03 4.617 1,141,702 +15,010 0.41% 5,271,032
2018-12-04 2018-11-30 4.500 1,126,692 +6,823 0.41% 5,069,626
2018-12-03 2018-11-29 4.544 1,119,869 +7,505 0.41% 5,088,166
2018-11-30 2018-11-28 4.588 1,112,364 +29,074 0.40% 5,102,977
2018-11-29 2018-11-27 4.558 1,083,290 +8,188 0.39% 4,937,845
2018-11-28 2018-11-26 4.558 1,075,102 +5,458 0.39% 4,900,522
2018-11-27 2018-11-23 4.544 1,069,644 -4,094 0.39% 4,859,966
2018-11-26 2018-11-22 4.690 1,073,738 -6,823 0.39% 5,035,941
2018-11-23 2018-11-21 4.675 1,080,561 -3,411 0.39% 5,052,104
2018-11-22 2018-11-20 4.705 1,083,972 -3,411 0.39% 5,099,827
2018-11-21 2018-11-19 4.778 1,087,383 -3,412 0.39% 5,195,561
2018-11-20 2018-11-16 4.719 1,090,795 -3,411 0.40% 5,147,915
2018-11-19 2018-11-15 4.734 1,094,206 -2,047 0.40% 5,180,050
2018-11-16 2018-11-14 4.690 1,096,253 -1,365 0.40% 5,141,538
2018-11-15 2018-11-13 4.500 1,097,618 +1,365 0.40% 4,938,805
2018-11-14 2018-11-12 4.470 1,096,253 -682 0.40% 4,900,529
2018-11-13 2018-11-09 4.382 1,096,935 -6,823 0.40% 4,807,114
2018-11-12 2018-11-08 4.514 1,103,758 -6,823 0.40% 4,982,610
2018-11-08 2018-11-06 4.514 1,110,581 -6,141 0.40% 5,013,411
2018-11-07 2018-11-05 4.441 1,116,722 -4,094 0.40% 4,959,296
2018-11-06 2018-11-02 4.529 1,120,816 -4,776 0.41% 5,076,041
2018-11-05 2018-11-01 4.470 1,125,592 -4,776 0.41% 5,031,682
2018-11-02 2018-10-31 4.397 1,130,368 -6,140 0.41% 4,970,195
2018-11-01 2018-10-30 4.133 1,136,508 -5,458 0.41% 4,697,361
2018-10-31 2018-10-29 4.016 1,141,966 -5,459 0.41% 4,586,021
2018-10-30 2018-10-26 4.104 1,147,425 -5,458 0.42% 4,708,848
2018-10-29 2018-10-25 4.075 1,152,883 -4,776 0.42% 4,697,452
2018-10-26 2018-10-24 4.089 1,157,659 -4,094 0.42% 4,733,879
2018-10-25 2018-10-23 4.089 1,161,753 -5,458 0.42% 4,750,620
2018-10-24 2018-10-22 4.236 1,167,211 -3,412 0.42% 4,944,012
2018-10-23 2018-10-19 4.089 1,170,623 -4,776 0.42% 4,786,891
2018-10-22 2018-10-18 4.104 1,175,399 -4,776 0.43% 4,823,649
2018-10-19 2018-10-16 4.060 1,180,175 -4,776 0.43% 4,791,357
2018-10-18 2018-10-15 4.045 1,184,951 -5,458 0.43% 4,793,379
2018-10-16 2018-10-12 4.060 1,190,409 -2,047 0.43% 4,832,905
2018-10-15 2018-10-11 4.075 1,192,456 -4,093 0.43% 4,858,693
2018-10-12 2018-10-10 4.353 1,196,549 -4,776 0.43% 5,208,579
2018-10-11 2018-10-09 4.324 1,201,325 -2,047 0.44% 5,194,154
2018-10-10 2018-10-08 4.294 1,203,372 -3,412 0.44% 5,167,730
2018-10-09 2018-10-05 4.294 1,206,784 +48,022 0.44% 5,182,383
2018-10-08 2018-10-04 4.397 1,158,762 +13,682 0.42% 5,095,043
2018-10-05 2018-10-03 4.441 1,145,080 +729 0.42% 5,085,232
2018-10-04 2018-10-02 4.456 1,144,351 -1,709 0.41% 5,098,767
2018-10-03 2018-09-28 4.544 1,146,060 -10,234 0.42% 5,207,165
2018-10-02 2018-09-27 4.529 1,156,294 +4,776 0.42% 5,236,717
2018-09-28 2018-09-26 4.456 1,151,518 +27,291 0.42% 5,130,700
2018-09-27 2018-09-24 4.426 1,124,227 -1,365 0.41% 4,976,148
2018-09-26 2018-09-21 4.441 1,125,592 +1,365 0.41% 4,998,687
2018-09-24 2018-09-20 4.529 1,124,227 -10,917 0.41% 5,091,489
2018-09-21 2018-09-19 4.529 1,135,144 -11,598 0.41% 5,140,931
2018-09-20 2018-09-18 4.456 1,146,742 -11,599 0.42% 5,109,420
2018-09-19 2018-09-17 4.397 1,158,341 -13,646 0.42% 5,093,191
2018-09-18 2018-09-14 4.368 1,171,987 -19,786 0.42% 5,118,838
2018-09-17 2018-09-13 4.265 1,191,773 -23,198 0.43% 5,082,985
2018-09-14 2018-09-12 4.250 1,214,971 -10,917 0.44% 5,164,119
2018-09-13 2018-09-11 4.353 1,225,888 -13,646 0.44% 5,336,292
2018-09-12 2018-09-10 4.426 1,239,534 -8,869 0.45% 5,486,529
2018-09-11 2018-09-07 4.573 1,248,403 -12,282 0.45% 5,708,759
2018-09-10 2018-09-06 4.588 1,260,685 -682 0.46% 5,783,400
2018-09-07 2018-09-05 4.544 1,261,367 +47,760 0.46% 5,731,067
2018-09-06 2018-09-04 4.558 1,213,607 +41,620 0.44% 5,531,855
2018-09-05 2018-09-03 4.661 1,171,987 +44,349 0.42% 5,462,384
2018-09-04 2018-08-31 4.881 1,127,638 +58,676 0.41% 5,503,592
2018-09-03 2018-08-30 4.807 1,068,962 +47,078 0.39% 5,138,879
2018-08-31 2018-08-29 4.763 1,021,884 +47,760 0.37% 4,867,627
2018-08-30 2018-08-28 4.690 974,124 +52,537 0.35% 4,568,741
2018-08-29 2018-08-27 4.778 921,587 +37,525 0.33% 4,403,381
2018-08-28 2018-08-24 4.558 884,062 -10,926 0.32% 4,029,725
2018-08-27 2018-08-23 4.456 894,988 +7,505 0.32% 3,987,706
2018-08-24 2018-08-22 4.441 887,483 +4,581 0.32% 3,941,259
2018-08-23 2018-08-21 4.456 882,902 -2,805 0.32% 3,933,855
2018-08-22 2018-08-20 4.397 885,707 +4,094 0.32% 3,894,428
2018-08-21 2018-08-17 4.426 881,613 -13,646 0.32% 3,902,269
2018-08-20 2018-08-16 4.353 895,259 +18,422 0.32% 3,897,063
2018-08-15 2018-08-13 5.203 876,837 -23,880 0.32% 4,562,255
2018-08-14 2018-08-10 5.276 900,717 +10,917 0.33% 4,752,512
2018-08-13 2018-08-09 5.262 889,800 -6,823 0.32% 4,681,868
2018-08-10 2018-08-08 5.218 896,623 -11,599 0.32% 4,678,344
2018-08-09 2018-08-07 5.203 908,222 -22,516 0.33% 4,725,554
2018-08-08 2018-08-06 5.130 930,738 +14,328 0.34% 4,774,499
2018-08-07 2018-08-03 5.159 916,410 +683 0.33% 4,727,862
2018-08-06 2018-08-02 5.188 915,727 -16,375 0.33% 4,751,181
2018-08-03 2018-08-01 5.364 932,102 +154,879 0.34% 5,000,079
2018-08-02 2018-07-31 5.174 777,223 +19,787 0.28% 4,021,172
2018-08-01 2018-07-30 5.174 757,436 +10,234 0.27% 3,918,799
2018-07-31 2018-07-27 5.203 747,202 +11,599 0.27% 3,887,753
2018-07-23 2018-07-19 5.511 735,603 -45,714 0.27% 4,053,812
2018-07-19 2018-07-17 5.628 781,317 -8,869 0.28% 4,397,348
2018-07-17 2018-07-13 5.995 790,186 -17,057 0.29% 4,736,799
2018-07-13 2018-07-11 5.569 807,243 -109,167 0.29% 4,495,937
2018-07-12 2018-07-10 5.247 916,410 -8,869 0.33% 4,808,451
2018-07-11 2018-07-09 5.306 925,279 +28,656 0.34% 4,909,232
2018-07-10 2018-07-06 5.188 896,623 +1,364 0.32% 4,652,062
2018-07-06 2018-07-04 5.511 895,259 -6,140 0.32% 4,933,656
2018-07-04 2018-06-29 5.599 901,399 -9,552 0.33% 5,046,761
2018-06-29 2018-06-27 5.276 910,951 -4,094 0.33% 4,806,510
2018-06-27 2018-06-25 5.892 915,045 -1,365 0.33% 5,391,391
2018-06-26 2018-06-22 5.819 916,410 +206,051 0.33% 5,332,276
2018-06-21 2018-06-19 5.569 710,359 -12,963 0.26% 3,956,342
2018-06-19 2018-06-14 6.039 723,322 +10,234 0.26% 4,367,785
2018-06-13 2018-06-11 6.200 713,088 -12,963 0.26% 4,420,952
2018-06-12 2018-06-08 6.214 726,051 -55,266 0.26% 4,511,961
2018-06-11 2018-06-07 6.097 781,317 -146,852 0.28% 4,763,793
2018-06-08 2018-06-06 6.112 928,169 -5,458 0.34% 5,672,773
2018-06-07 2018-06-05 6.229 933,627 -8,870 0.34% 5,815,602
2018-06-06 2018-06-04 6.185 942,497 -11,599 0.34% 5,829,412
2018-06-05 2018-06-01 6.097 954,096 -30,703 0.35% 5,817,250
2018-06-04 2018-05-31 6.126 984,799 +3,412 0.36% 6,033,318
2018-06-01 2018-05-30 6.097 981,387 -1,365 0.36% 5,983,647
2018-05-31 2018-05-29 6.097 982,752 -2,047 0.36% 5,991,969
2018-05-29 2018-05-25 6.097 984,799 -4,093 0.36% 6,004,450
2018-05-28 2018-05-24 6.126 988,892 -4,776 0.36% 6,058,393
2018-05-25 2018-05-23 6.317 993,668 +24,562 0.36% 6,276,982
2018-05-24 2018-05-21 6.302 969,106 +6,823 0.35% 6,107,621
2018-05-23 2018-05-18 6.024 962,283 -17,740 0.35% 5,796,648
2018-05-21 2018-05-17 5.863 980,023 +6,141 0.36% 5,745,510
2018-05-18 2018-05-16 5.628 973,882 +52,536 0.35% 5,481,127
2018-05-17 2018-05-15 5.731 921,346 +40,937 0.33% 5,279,975
2018-05-16 2018-05-14 5.657 880,409 +255,858 0.32% 4,980,857
2018-05-15 2018-05-11 5.701 624,551 +197,864 0.23% 3,560,818
2018-05-14 2018-05-10 5.892 426,687 -54,133 0.15% 2,514,015
2018-05-11 2018-05-09 5.848 480,820 +22,749 0.17% 2,811,821
2018-05-09 2018-05-07 5.789 458,071 +11,599 0.17% 2,651,931
2018-05-08 2018-05-04 5.775 446,472 +5,458 0.16% 2,578,237
2018-05-07 2018-05-03 5.848 441,014 +24,563 0.16% 2,579,037
2018-05-04 2018-05-02 5.936 416,451 +92,108 0.15% 2,472,016
2018-05-02 2018-04-27 5.892 324,343 -45,713 0.12% 1,911,010
2018-04-27 2018-04-25 5.628 370,056 -81,874 0.13% 2,082,720
2018-04-26 2018-04-24 5.687 451,930 +234,024 0.16% 2,570,012
2018-04-25 2018-04-23 5.716 217,906 +47,760 0.08% 1,245,564
2018-04-24 2018-04-20 5.745 170,146 +84,604 0.06% 977,553
2018-04-23 2018-04-19 5.775 85,542 -39,573 0.03% 493,978
2018-04-20 2018-04-18 5.716 125,115 -21,901 0.05% 715,165
2018-04-19 2018-04-17 5.965 147,016 -10,917 0.05% 876,983
2018-04-18 2018-04-16 6.024 157,933 +688 0.06% 951,365
2018-04-17 2018-04-13 6.244 157,245 -22,515 0.06% 981,790
2018-04-16 2018-04-12 6.097 179,760 +44,673 0.07% 1,096,021
2018-04-13 2018-04-11 5.951 135,087 -83,927 0.05% 803,844
2018-04-12 2018-04-10 5.936 219,014 -59,041 0.08% 1,300,047
2018-04-11 2018-04-09 5.863 278,055 -100,978 0.10% 1,630,133
2018-04-10 2018-04-06 5.804 379,033 -109,557 0.14% 2,199,908
2018-04-09 2018-04-04 5.775 488,590 -180,976 0.18% 2,821,455
2018-04-06 2018-04-03 5.745 669,566 -8,224 0.24% 3,846,908
2018-04-04 2018-03-29 5.760 677,790 -181,886 0.25% 3,904,092
2018-04-03 2018-03-28 5.863 859,676 -251,082 0.31% 5,039,960
2018-03-29 2018-03-27 6.141 1,110,758 -139,187 0.40% 6,821,279
2018-03-28 2018-03-26 5.995 1,249,945 -433,252 0.45% 7,492,841
2018-03-27 2018-03-23 5.496 1,683,197 -302,254 0.61% 9,251,210
2018-03-26 2018-03-22 5.716 1,985,451 -487,837 0.72% 11,348,961
2018-03-23 2018-03-21 5.951 2,473,288 -53,218 0.90% 14,717,466
2018-03-22 2018-03-20 5.892 2,526,506 -28,656 0.92% 14,886,024
2018-03-21 2018-03-19 5.863 2,555,162 -36,844 0.93% 14,979,963
2018-03-20 2018-03-16 6.082 2,592,006 -69,320 0.94% 15,765,815
2018-03-19 2018-03-15 6.126 2,661,326 -45,120 0.96% 16,304,470
2018-03-16 2018-03-14 6.229 2,706,446 -62,682 0.98% 16,858,565
2018-03-15 2018-03-13 6.258 2,769,128 -57,994 1.00% 17,330,186
2018-03-14 2018-03-12 6.434 2,827,122 -64,135 1.02% 18,190,364
2018-03-13 2018-03-09 6.244 2,891,257 -46,396 1.05% 18,052,137
2018-03-12 2018-03-08 6.244 2,937,653 -24,562 1.06% 18,341,819
2018-03-09 2018-03-07 6.200 2,962,215 -19,104 1.07% 18,364,929
2018-03-08 2018-03-06 6.200 2,981,319 -41,620 1.08% 18,483,369
2018-03-07 2018-03-05 6.156 3,022,939 -19,104 1.10% 18,608,484
2018-03-06 2018-03-02 6.185 3,042,043 -27,291 1.10% 18,815,255
2018-03-05 2018-03-01 6.156 3,069,334 -135,827 1.11% 18,894,080
2018-03-02 2018-02-28 5.951 3,205,161 +5,458 1.16% 19,072,525
2018-03-01 2018-02-27 5.980 3,199,703 -1,393 1.16% 19,133,840
2018-02-28 2018-02-26 6.170 3,201,096 -162,243 1.16% 19,752,093
2018-02-27 2018-02-23 6.200 3,363,339 -26,609 1.22% 20,851,789
2018-02-26 2018-02-22 6.053 3,389,948 -53,219 1.23% 20,519,908
2018-02-23 2018-02-21 6.170 3,443,167 -88,394 1.25% 21,245,771
2018-02-22 2018-02-20 6.053 3,531,561 +652,749 1.28% 21,377,114
2018-02-21 2018-02-15 6.170 2,878,812 -249,035 1.04% 17,763,466
2018-02-20 2018-02-13 5.804 3,127,847 -2,047 1.13% 18,154,028
2018-02-14 2018-02-12 5.657 3,129,894 -18,422 1.13% 17,707,174
2018-02-13 2018-02-09 5.540 3,148,316 -35,479 1.14% 17,442,247
2018-02-12 2018-02-08 5.701 3,183,795 +58,677 1.15% 18,152,106
2018-02-09 2018-02-07 5.672 3,125,118 +30,703 1.13% 17,725,957
2018-02-08 2018-02-06 5.848 3,094,415 -30,703 1.12% 18,096,049
2018-02-07 2018-02-05 6.200 3,125,118 -9,552 1.13% 19,374,884
2018-02-06 2018-02-02 6.449 3,134,670 -35,479 1.14% 20,215,143
2018-02-05 2018-02-01 6.170 3,170,149 +34,797 1.15% 19,561,137
2018-02-02 2018-01-31 6.493 3,135,352 -2,730 1.14% 20,357,402
2018-02-01 2018-01-30 6.537 3,138,082 -9,552 1.14% 20,513,108
2018-01-31 2018-01-29 6.713 3,147,634 -3,411 1.14% 21,129,150
2018-01-30 2018-01-26 6.654 3,151,045 -23,198 1.14% 20,967,313
2018-01-29 2018-01-25 6.493 3,174,243 -30,703 1.15% 20,609,916
2018-01-26 2018-01-24 6.610 3,204,946 -12,963 1.16% 21,185,054
2018-01-25 2018-01-23 6.757 3,217,909 -51,854 1.17% 21,742,376
2018-01-24 2018-01-22 6.713 3,269,763 -17,057 1.19% 21,948,966
2018-01-23 2018-01-19 6.815 3,286,820 -11,599 1.19% 22,400,679
2018-01-22 2018-01-18 6.918 3,298,419 -39,573 1.20% 22,818,135
2018-01-19 2018-01-17 6.639 3,337,992 -222,426 1.21% 22,162,350
2018-01-18 2018-01-16 7.709 3,560,418 -128,952 1.29% 27,448,527
2018-01-17 2018-01-15 7.533 3,689,370 -183,536 1.34% 27,793,782
2018-01-16 2018-01-12 7.079 3,872,906 -187,629 1.40% 27,416,777
2018-01-15 2018-01-11 6.962 4,060,535 -35,479 1.47% 28,268,918
2018-01-12 2018-01-10 7.035 4,096,014 +57,312 1.48% 28,816,086
2018-01-11 2018-01-09 7.006 4,038,702 +27,974 1.46% 28,294,500
2018-01-10 2018-01-08 7.108 4,010,728 +49,295 1.45% 28,510,003
2018-01-09 2018-01-05 6.669 3,961,433 +60,042 1.44% 26,417,762
2018-01-08 2018-01-04 6.771 3,901,391 +55,265 1.41% 26,417,625
2018-01-05 2018-01-03 6.830 3,846,126 +44,042 1.39% 26,268,891
2018-01-04 2018-01-02 6.889 3,802,084 +2,047 1.38% 26,190,988
2018-01-03 2017-12-29 6.595 3,800,037 -5,459 1.38% 25,062,977
2018-01-02 2017-12-28 6.698 3,805,496 -25,244 1.38% 25,489,410
2017-12-29 2017-12-27 6.566 3,830,740 -11,599 1.39% 25,153,186
2017-12-28 2017-12-22 6.390 3,842,339 +4,776 1.39% 24,553,561
2017-12-27 2017-12-21 6.244 3,837,563 -11,599 1.39% 23,960,586
2017-12-21 2017-12-19 6.068 3,849,162 -2,729 1.40% 23,356,020
2017-12-20 2017-12-18 6.024 3,851,891 -17,057 1.40% 23,203,213
2017-12-19 2017-12-15 5.980 3,868,948 -91,434 1.40% 23,135,845
2017-12-18 2017-12-14 6.082 3,960,382 -23,198 1.44% 24,088,929
2017-12-15 2017-12-13 5.995 3,983,580 -6,823 1.44% 23,879,717
2017-12-14 2017-12-12 5.936 3,990,403 -11,598 1.45% 23,686,675
2017-12-13 2017-12-11 5.980 4,002,001 +11,598 1.45% 23,931,486
2017-12-12 2017-12-08 5.848 3,990,403 +133,047 1.45% 23,335,761
2017-12-11 2017-12-07 5.687 3,857,356 +146,009 1.40% 21,935,814
2017-12-08 2017-12-06 5.804 3,711,347 +109,166 1.35% 21,540,663
2017-12-07 2017-12-05 6.141 3,602,181 +65,500 1.31% 22,121,362
2017-12-06 2017-12-04 6.229 3,536,681 +47,760 1.28% 22,030,134
2017-12-05 2017-12-01 6.288 3,488,921 -17,739 1.26% 21,937,177
2017-12-04 2017-11-30 6.200 3,506,660 +89,379 1.27% 21,740,341
2017-12-01 2017-11-29 6.361 3,417,281 -40,255 1.24% 21,737,157
2017-11-30 2017-11-28 6.390 3,457,536 -169,207 1.25% 22,094,568
2017-11-29 2017-11-27 6.244 3,626,743 -682 1.31% 22,644,289
2017-11-28 2017-11-24 6.214 3,627,425 -683 1.31% 22,542,216
2017-11-27 2017-11-23 6.185 3,628,108 -10,234 1.32% 22,440,110
2017-11-24 2017-11-22 6.273 3,638,342 +49,125 1.32% 22,823,361
2017-11-23 2017-11-21 6.405 3,589,217 -2,047 1.30% 22,988,650
2017-11-22 2017-11-20 6.346 3,591,264 -10,234 1.30% 22,791,219
2017-11-21 2017-11-17 6.317 3,601,498 +129,846 1.31% 22,750,595
2017-11-20 2017-11-16 6.434 3,471,652 -7,505 1.26% 22,337,421
2017-11-17 2017-11-15 6.508 3,479,157 +2,688,897 1.26% 22,640,672
2017-11-16 2017-11-14 6.508 790,260 +10,234 0.29% 5,142,630
2017-11-15 2017-11-13 6.390 780,026 +27,974 0.28% 4,984,572
2017-11-14 2017-11-10 6.302 752,052 +210,145 0.27% 4,739,676
2017-11-13 2017-11-09 6.156 541,907 +15,692 0.20% 3,335,849
2017-11-10 2017-11-08 6.258 526,215 +12,964 0.19% 3,293,240
2017-11-09 2017-11-07 6.288 513,251 +15,693 0.19% 3,227,152
2017-11-08 2017-11-06 6.522 497,558 -1,365 0.18% 3,245,159
2017-11-06 2017-11-02 6.639 498,923 +1,365 0.18% 3,312,562
2017-11-03 2017-11-01 6.625 497,558 -30,703 0.18% 3,296,207
2017-11-02 2017-10-31 6.889 528,261 +37,525 0.19% 3,638,972
2017-11-01 2017-10-30 6.771 490,736 -30,020 0.18% 3,322,938
2017-10-31 2017-10-27 6.830 520,756 -14,328 0.19% 3,556,743
2017-10-30 2017-10-26 6.889 535,084 -17,740 0.19% 3,685,973
2017-10-27 2017-10-25 6.991 552,824 -10,234 0.20% 3,864,894
2017-10-26 2017-10-24 6.977 563,058 -36,844 0.20% 3,928,189
2017-10-25 2017-10-23 7.108 599,902 -21,833 0.22% 4,264,365
2017-10-24 2017-10-20 6.991 621,735 +109,848 0.23% 4,346,663
2017-10-23 2017-10-19 6.669 511,887 -27,291 0.19% 3,413,641
2017-10-20 2017-10-18 6.889 539,178 +39,573 0.20% 3,714,175
2017-10-19 2017-10-17 6.845 499,605 +127,588 0.18% 3,419,605
2017-10-18 2017-10-16 6.918 372,017 +8,187 0.13% 2,573,577
2017-10-17 2017-10-13 6.801 363,830 -42,302 0.13% 2,474,280
2017-10-16 2017-10-12 6.727 406,132 -36,843 0.15% 2,732,198
2017-10-13 2017-10-11 6.551 442,975 -57,995 0.16% 2,902,145
2017-10-12 2017-10-10 6.595 500,970 -38,890 0.18% 3,304,126
2017-10-11 2017-10-09 6.332 539,860 -15,011 0.20% 3,418,198
2017-10-10 2017-10-06 6.405 554,871 -14,328 0.20% 3,553,905
2017-10-09 2017-10-04 6.361 569,199 -45,031 0.21% 3,620,647
2017-10-06 2017-10-03 6.332 614,230 +36,844 0.22% 3,889,082
2017-10-04 2017-09-29 6.214 577,386 -25,927 0.21% 3,588,099
2017-10-03 2017-09-28 6.185 603,313 -39,573 0.22% 3,731,534
2017-09-29 2017-09-27 6.229 642,886 -55,265 0.23% 4,004,564
2017-09-28 2017-09-26 6.229 698,151 -38,891 0.25% 4,348,812
2017-09-27 2017-09-25 6.156 737,042 -105,754 0.27% 4,537,053
2017-09-26 2017-09-22 6.332 842,796 -63,453 0.31% 5,336,279
2017-09-25 2017-09-21 6.405 906,249 -40,937 0.33% 5,804,453
2017-09-22 2017-09-20 6.493 947,186 -51,172 0.34% 6,149,946
2017-09-21 2017-09-19 6.332 998,358 -51,171 0.36% 6,321,241
2017-09-20 2017-09-18 6.258 1,049,529 -69,594 0.38% 6,568,325
2017-09-19 2017-09-15 6.273 1,119,123 -43,666 0.41% 7,020,271
2017-09-18 2017-09-14 6.185 1,162,789 -26,609 0.42% 7,191,934
2017-09-15 2017-09-13 6.141 1,189,398 +296,283 0.43% 7,304,215
2017-09-14 2017-09-12 6.156 893,115 -23,880 0.32% 5,497,801
2017-09-13 2017-09-11 6.097 916,995 -53,901 0.33% 5,591,040
2017-09-12 2017-09-08 6.156 970,896 -55,265 0.35% 5,976,602
2017-09-11 2017-09-07 6.039 1,026,161 -40,937 0.37% 6,196,480
2017-09-08 2017-09-06 6.024 1,067,098 +36,911 0.39% 6,428,038
2017-09-07 2017-09-05 5.965 1,030,187 -56,629 0.37% 6,145,296
2017-09-06 2017-09-04 5.995 1,086,816 -142,599 0.39% 6,514,958
2017-09-05 2017-09-01 5.907 1,229,415 -25,927 0.45% 7,261,659
2017-09-04 2017-08-31 6.009 1,255,342 -107,801 0.46% 7,543,593
2017-09-01 2017-08-30 5.731 1,363,143 -671,371 0.49% 7,811,789
2017-08-31 2017-08-29 5.745 2,034,514 -749,835 0.74% 11,689,046
2017-08-30 2017-08-28 5.848 2,784,349 -1,125,093 1.01% 16,282,792
2017-08-29 2017-08-25 6.009 3,909,442 -6,822 1.42% 23,492,593
2017-08-28 2017-08-24 6.082 3,916,264 -12,282 1.42% 23,820,582
2017-08-25 2017-08-22 6.082 3,928,546 -8,869 1.42% 23,895,287
2017-08-24 2017-08-21 6.068 3,937,415 -42,302 1.43% 23,891,524
2017-08-22 2017-08-18 5.951 3,979,717 -137,140 1.44% 23,681,573
2017-08-21 2017-08-17 5.907 4,116,857 -113,260 1.49% 24,316,616
2017-08-18 2017-08-16 5.936 4,230,117 -47,078 1.53% 25,109,596
2017-08-17 2017-08-15 5.789 4,277,195 -68,911 1.55% 24,762,156
2017-08-16 2017-08-14 5.760 4,346,106 -54,583 1.58% 25,033,708
2017-08-15 2017-08-11 5.716 4,400,689 -1,364 1.60% 25,154,611
2017-08-14 2017-08-10 5.848 4,402,053 +19,786 1.60% 25,743,078
2017-08-11 2017-08-09 6.024 4,382,267 -247,671 1.59% 26,398,118
2017-08-10 2017-08-08 6.156 4,629,938 -270,186 1.68% 28,500,782
2017-08-09 2017-08-07 6.244 4,900,124 +16,375 1.78% 30,594,896
2017-08-08 2017-08-04 5.892 4,883,749 -139,186 1.77% 28,774,760
2017-08-07 2017-08-03 5.848 5,022,935 +25,244 1.82% 29,373,978
2017-08-04 2017-08-02 5.877 4,997,691 +30,021 1.81% 29,372,850
2017-08-03 2017-08-01 5.540 4,967,670 -88,015 1.80% 27,521,801
2017-08-02 2017-07-31 5.657 5,055,685 -101,096 1.83% 28,602,212
2017-08-01 2017-07-28 5.760 5,156,781 -240,542 1.87% 29,703,222
2017-07-31 2017-07-27 5.863 5,397,323 -52,725 1.96% 31,642,495
2017-07-27 2017-07-25 5.745 5,450,048 -682 1.98% 31,312,570
2017-07-26 2017-07-24 5.775 5,450,730 -147,374 1.98% 31,476,266
2017-07-25 2017-07-21 5.848 5,598,104 -133,729 2.03% 32,737,550
2017-07-24 2017-07-20 5.877 5,731,833 -188,311 2.08% 33,687,611
2017-07-21 2017-07-19 5.965 5,920,144 +154,197 2.15% 35,314,983
2017-07-20 2017-07-18 5.848 5,765,947 -164,431 2.09% 33,719,091
2017-07-19 2017-07-17 5.907 5,930,378 -81,193 2.15% 35,028,355
2017-07-18 2017-07-14 5.716 6,011,571 -206,733 2.18% 34,362,512
2017-07-17 2017-07-13 5.701 6,218,304 -222,426 2.25% 35,453,072
2017-07-14 2017-07-12 5.569 6,440,730 -243,577 2.33% 35,871,621
2017-07-13 2017-07-11 5.731 6,684,307 -51,853 2.42% 38,305,882
2017-07-12 2017-07-10 5.687 6,736,160 -9,552 2.44% 38,306,850
2017-07-11 2017-07-07 5.731 6,745,712 -12,282 2.45% 38,657,776
2017-07-10 2017-07-06 5.863 6,757,994 -31,385 2.45% 39,619,602
2017-07-07 2017-07-05 5.833 6,789,379 -10,916 2.46% 39,604,583
2017-07-06 2017-07-04 6.009 6,800,295 -38,209 2.46% 40,864,287
2017-07-05 2017-07-03 5.995 6,838,504 -16,375 2.48% 40,993,663
2017-07-04 2017-06-30 5.951 6,854,879 -12,281 2.48% 40,790,417
2017-07-03 2017-06-29 5.980 6,867,160 -12,963 2.49% 41,064,794
2017-06-30 2017-06-28 5.965 6,880,123 -17,740 2.49% 41,041,472
2017-06-29 2017-06-27 6.024 6,897,863 +15,011 2.50% 41,551,691
2017-06-28 2017-06-26 5.980 6,882,852 -87,333 2.49% 41,158,630
2017-06-27 2017-06-23 6.068 6,970,185 -25,927 2.53% 42,293,825
2017-06-26 2017-06-22 6.068 6,996,112 -41,620 2.54% 42,451,145
2017-06-23 2017-06-21 5.995 7,037,732 -107,801 2.55% 42,187,943
2017-06-22 2017-06-20 6.039 7,145,533 -12,964 2.59% 43,148,347
2017-06-21 2017-06-19 5.951 7,158,497 +15,693 2.59% 42,597,116
2017-06-20 2017-06-16 6.024 7,142,804 +3,411 2.59% 43,027,179
2017-06-19 2017-06-15 5.965 7,139,393 +9,552 2.59% 42,588,075
2017-06-16 2017-06-14 6.039 7,129,841 -23,197 2.58% 43,053,962
2017-06-15 2017-06-13 5.994 7,153,038 +67,267 2.59% 42,874,082
2017-06-14 2017-06-12 6.024 7,085,771 +221,327 2.61% 42,682,194
2017-06-13 2017-06-09 6.068 6,864,444 +141,516 2.53% 41,656,045
2017-06-12 2017-06-08 6.068 6,722,928 -46,122 2.48% 40,797,272
2017-06-09 2017-06-07 6.113 6,769,050 -93,449 2.50% 41,379,938
2017-06-08 2017-06-06 6.098 6,862,499 -8,048 2.53% 41,848,882
2017-06-07 2017-06-05 6.098 6,870,547 -5,366 2.53% 41,897,960
2017-06-06 2017-06-02 6.098 6,875,913 +59,692 2.54% 41,930,683
2017-06-05 2017-06-01 6.217 6,816,221 -5,366 2.51% 42,379,709
2017-06-02 2017-05-31 6.262 6,821,587 -7,377 2.52% 42,718,202
2017-06-01 2017-05-29 6.188 6,828,964 +14,755 2.52% 42,255,298
2017-05-31 2017-05-26 6.232 6,814,209 +2,012 2.51% 42,468,800
2017-05-29 2017-05-25 6.262 6,812,197 +24,816 2.51% 42,659,400
2017-05-26 2017-05-24 6.158 6,787,381 -11,402 2.50% 41,795,597
2017-05-25 2017-05-23 6.217 6,798,783 +61,703 2.51% 42,271,289
2017-05-24 2017-05-22 6.441 6,737,080 +11,402 2.48% 43,394,402
2017-05-23 2017-05-19 6.381 6,725,678 +5,366 2.48% 42,919,840
2017-05-22 2017-05-18 6.396 6,720,312 +20,791 2.48% 42,985,797
2017-05-19 2017-05-17 6.456 6,699,521 -5,366 2.47% 43,252,369
2017-05-18 2017-05-16 6.560 6,704,887 +1,342 2.47% 43,986,802
2017-05-17 2017-05-15 6.545 6,703,545 -5,366 2.47% 43,878,048
2017-05-15 2017-05-11 6.650 6,708,911 +4,695 2.47% 44,613,382
2017-05-12 2017-05-10 6.590 6,704,216 +157,612 2.47% 44,182,320
2017-05-11 2017-05-09 6.560 6,546,604 +244,131 2.41% 42,948,401
2017-05-10 2017-05-08 6.411 6,302,473 +109,323 2.32% 40,407,102
2017-05-09 2017-05-05 6.411 6,193,150 +203,889 2.28% 39,706,198
2017-05-08 2017-05-04 6.560 5,989,261 +350,966 2.21% 39,292,003
2017-05-05 2017-05-02 6.695 5,638,295 +200,565 2.08% 37,746,126
2017-05-04 2017-04-28 6.695 5,437,730 +88,326 2.01% 36,403,424
2017-05-02 2017-04-27 6.784 5,349,404 +340,711 1.97% 36,290,675
2017-04-28 2017-04-26 6.859 5,008,693 -3,869 1.85% 34,352,670
2017-04-27 2017-04-25 6.903 5,012,562 +252,343 1.85% 34,603,418
2017-04-26 2017-04-24 6.769 4,760,219 +126,090 1.76% 32,222,634
2017-04-25 2017-04-21 6.710 4,634,129 +7,051 1.71% 31,092,732
2017-04-24 2017-04-20 6.724 4,627,078 +4,695 1.71% 31,114,413
2017-04-21 2017-04-19 6.635 4,622,383 +142,857 1.70% 30,669,323
2017-04-20 2017-04-18 6.605 4,479,526 +37,552 1.65% 29,587,893
2017-04-19 2017-04-13 6.963 4,441,974 +12,568 1.64% 30,929,375
2017-04-18 2017-04-12 7.052 4,429,406 +77,800 1.63% 31,238,120
2017-04-13 2017-04-11 6.903 4,351,606 -13,280 1.60% 30,040,614
2017-04-12 2017-04-10 6.993 4,364,886 -51,643 1.61% 30,522,774
2017-04-11 2017-04-07 7.112 4,416,529 +4,695 1.63% 31,410,708
2017-04-10 2017-04-06 6.963 4,411,834 +15,426 1.63% 30,719,511
2017-04-07 2017-04-05 6.933 4,396,408 +80,482 1.62% 30,480,999
2017-04-06 2017-04-03 6.799 4,315,926 -109,322 1.59% 29,343,849
2017-04-05 2017-03-31 6.665 4,425,248 -103,280 1.63% 29,493,302
2017-04-03 2017-03-30 6.784 4,528,528 +181,087 1.67% 30,721,804
2017-03-31 2017-03-29 6.859 4,347,441 +396,377 1.60% 29,817,401
2017-03-30 2017-03-28 6.859 3,951,064 +111,335 1.46% 27,098,806
2017-03-29 2017-03-27 6.724 3,839,729 +35,547 1.42% 25,819,948
2017-03-28 2017-03-24 6.739 3,804,182 +69,751 1.40% 25,637,636
2017-03-27 2017-03-23 6.456 3,734,431 +23,474 1.38% 24,109,632
2017-03-24 2017-03-22 6.277 3,710,957 +16,097 1.37% 23,294,118
2017-03-23 2017-03-21 6.441 3,694,860 +15,426 1.36% 23,799,070
2017-03-22 2017-03-20 6.486 3,679,434 +28,169 1.36% 23,864,291
2017-03-21 2017-03-17 6.396 3,651,265 -16,097 1.35% 23,354,948
2017-03-20 2017-03-16 6.590 3,667,362 +3,354 1.35% 24,168,756
2017-03-17 2017-03-15 6.247 3,664,008 +4,024 1.35% 22,890,153
2017-03-16 2017-03-14 6.277 3,659,984 +12,743 1.35% 22,974,154
2017-03-15 2017-03-13 6.277 3,647,241 +36,217 1.34% 22,894,165
2017-03-14 2017-03-10 6.292 3,611,024 +21,462 1.33% 22,720,667
2017-03-13 2017-03-09 6.188 3,589,562 -348,088 1.32% 22,210,985
2017-03-10 2017-03-08 6.262 3,937,650 -40,241 1.45% 24,658,386
2017-03-09 2017-03-07 6.262 3,977,891 -317,907 1.47% 24,910,384
2017-03-08 2017-03-06 6.307 4,295,798 -61,033 1.58% 27,093,335
2017-03-07 2017-03-03 6.173 4,356,831 +1,248,825 1.61% 26,893,623
2017-03-06 2017-03-02 5.830 3,108,006 -32,193 1.15% 18,119,110
2017-03-03 2017-03-01 5.860 3,140,199 +366,196 1.16% 18,400,430
2017-03-02 2017-02-28 5.532 2,774,003 +124,078 1.02% 15,344,724
2017-03-01 2017-02-27 5.621 2,649,925 -30,852 0.98% 14,895,435
2017-02-28 2017-02-24 5.621 2,680,777 -87,894 0.99% 15,068,856
2017-02-27 2017-02-23 5.681 2,768,671 -46,948 1.02% 15,728,039
2017-02-24 2017-02-22 5.561 2,815,619 -3,354 1.04% 15,658,890
2017-02-23 2017-02-21 5.472 2,818,973 +6,707 1.04% 15,425,357
2017-02-22 2017-02-20 5.576 2,812,266 +22,133 1.04% 15,682,173
2017-02-21 2017-02-17 5.547 2,790,133 +91,214 1.03% 15,475,550
2017-02-20 2017-02-16 5.636 2,698,919 +38,895 1.00% 15,211,075
2017-02-17 2017-02-15 5.666 2,660,024 +281,882 0.98% 15,071,185
2017-02-16 2017-02-14 5.651 2,378,142 +65,057 0.88% 13,438,638
2017-02-15 2017-02-13 5.666 2,313,085 +26,157 0.85% 13,105,495
2017-02-14 2017-02-10 5.621 2,286,928 +33,535 0.84% 12,855,000
2017-02-13 2017-02-09 5.666 2,253,393 +51,643 0.83% 12,767,292
2017-02-10 2017-02-08 5.860 2,201,750 +648,557 0.81% 12,901,458
2017-02-09 2017-02-07 5.696 1,553,193 +935,612 0.57% 8,846,410
2017-02-08 2017-02-06 5.397 617,581 +3,354 0.23% 3,333,349
2017-02-07 2017-02-03 5.308 614,227 -4,024 0.23% 3,260,297
2017-02-06 2017-02-02 5.368 618,251 -1,342 0.23% 3,318,529
2017-02-03 2017-02-01 5.427 619,593 -8,048 0.23% 3,362,685
2017-02-02 2017-01-27 5.517 627,641 -4,695 0.23% 3,462,512
2017-02-01 2017-01-25 5.487 632,336 -4,695 0.23% 3,469,557
2017-01-26 2017-01-24 5.353 637,031 -5,365 0.23% 3,409,834
2017-01-25 2017-01-23 5.323 642,396 -14,085 0.24% 3,419,395
2017-01-24 2017-01-20 5.293 656,481 -6,707 0.24% 3,474,792
2017-01-23 2017-01-19 5.412 663,188 +34,206 0.24% 3,589,397
2017-01-20 2017-01-18 5.412 628,982 -22,804 0.23% 3,404,263
2017-01-19 2017-01-17 5.368 651,786 -18,779 0.24% 3,498,531
2017-01-18 2017-01-16 5.204 670,565 -12,743 0.25% 3,489,350
2017-01-17 2017-01-13 5.338 683,308 -8,719 0.25% 3,647,353
2017-01-16 2017-01-12 5.189 692,027 -2,012 0.26% 3,590,712
2017-01-13 2017-01-11 5.114 694,039 -8,049 0.26% 3,549,411
2017-01-12 2017-01-10 5.084 702,088 -2,012 0.26% 3,569,638
2017-01-11 2017-01-09 5.069 704,100 +4,025 0.26% 3,569,370
2017-01-10 2017-01-06 5.054 700,075 -4,025 0.26% 3,538,527
2017-01-09 2017-01-05 5.144 704,100 -2,682 0.26% 3,621,860
2017-01-06 2017-01-04 5.189 706,782 +2,012 0.26% 3,667,271
2017-01-05 2017-01-03 5.099 704,770 +7,377 0.26% 3,593,782
2017-01-04 2016-12-30 5.040 697,393 +4,024 0.26% 3,514,573
2017-01-03 2016-12-29 4.905 693,369 -670 0.26% 3,401,250
2016-12-30 2016-12-28 4.935 694,039 -8,049 0.26% 3,425,233
2016-12-29 2016-12-23 4.965 702,088 -4,024 0.26% 3,485,893
2016-12-28 2016-12-22 5.054 706,112 -7,377 0.26% 3,569,041
2016-12-23 2016-12-21 5.040 713,489 -2,683 0.26% 3,595,690
2016-12-22 2016-12-20 4.861 716,172 -19,450 0.26% 3,481,073
2016-12-21 2016-12-19 4.801 735,622 -16,767 0.27% 3,531,741
2016-12-20 2016-12-16 4.801 752,389 -671 0.28% 3,612,240
2016-12-19 2016-12-15 4.905 753,060 -11,402 0.28% 3,694,058
2016-12-16 2016-12-14 4.995 764,462 -9,389 0.28% 3,818,378
2016-12-15 2016-12-13 4.980 773,851 -16,768 0.29% 3,853,737
2016-12-14 2016-12-12 4.935 790,619 -11,401 0.29% 3,901,876
2016-12-13 2016-12-09 5.129 802,020 -1,342 0.30% 4,113,598
2016-12-12 2016-12-08 4.995 803,362 +8,049 0.30% 4,012,678
2016-12-09 2016-12-07 5.054 795,313 -4,025 0.29% 4,019,907
2016-12-08 2016-12-06 5.204 799,338 -7,377 0.29% 4,159,433
2016-12-07 2016-12-05 5.248 806,715 -10,061 0.30% 4,233,904
2016-12-06 2016-12-02 5.204 816,776 -6,036 0.30% 4,250,173
2016-12-05 2016-12-01 5.233 822,812 +7,378 0.30% 4,306,119
2016-12-02 2016-11-30 5.144 815,434 +5,365 0.30% 4,194,558
2016-12-01 2016-11-29 5.099 810,069 +6,037 0.30% 4,130,726
2016-11-30 2016-11-28 5.159 804,032 +9,389 0.30% 4,147,894
2016-11-28 2016-11-24 5.069 794,643 +10,731 0.29% 4,028,369
2016-11-25 2016-11-23 5.293 783,912 -18,779 0.29% 4,149,291
2016-11-24 2016-11-22 5.278 802,691 +3,353 0.30% 4,236,721
2016-11-23 2016-11-21 5.293 799,338 -2,682 0.29% 4,230,942
2016-11-22 2016-11-18 5.338 802,020 -2,683 0.30% 4,281,012
2016-11-21 2016-11-17 5.293 804,703 -10,060 0.30% 4,259,339
2016-11-17 2016-11-15 5.323 814,763 -5,366 0.30% 4,336,884
2016-11-16 2016-11-14 5.248 820,129 +5,366 0.30% 4,304,305
2016-11-14 2016-11-10 5.338 814,763 +4,024 0.30% 4,349,032
2016-11-11 2016-11-09 5.248 810,739 -12,073 0.30% 4,255,024
2016-11-10 2016-11-08 5.397 822,812 +18,780 0.30% 4,441,068
2016-11-09 2016-11-07 5.427 804,032 -2,012 0.30% 4,363,681
2016-11-08 2016-11-04 5.427 806,044 -4,695 0.30% 4,374,600
2016-11-07 2016-11-03 5.368 810,739 -8,719 0.30% 4,351,729
2016-11-04 2016-11-02 5.323 819,458 -12,743 0.30% 4,361,875
2016-11-03 2016-11-01 5.472 832,201 +4,024 0.31% 4,553,785
2016-11-02 2016-10-31 5.487 828,177 -9,390 0.31% 4,544,114
2016-11-01 2016-10-28 5.517 837,567 -16,767 0.31% 4,620,612
2016-10-31 2016-10-27 5.711 854,334 -24,816 0.32% 4,878,707
2016-10-28 2016-10-26 5.949 879,150 -19,450 0.32% 5,230,150
2016-10-27 2016-10-25 5.964 898,600 -6,036 0.33% 5,359,258
2016-10-26 2016-10-24 6.009 904,636 -22,133 0.33% 5,435,721
2016-10-25 2016-10-20 5.860 926,769 -1,341 0.34% 5,430,531
2016-10-24 2016-10-19 5.755 928,110 +24,067 0.34% 5,341,522
2016-10-20 2016-10-18 5.875 904,043 +26,266 0.33% 5,310,844
2016-10-19 2016-10-17 5.815 877,777 -11,402 0.32% 5,104,193
2016-10-18 2016-10-14 5.904 889,179 -12,073 0.33% 5,250,040
2016-10-17 2016-10-13 5.875 901,252 -4,024 0.33% 5,294,448
2016-10-14 2016-10-12 5.964 905,276 -6,036 0.33% 5,399,074
2016-10-13 2016-10-11 5.934 911,312 +1,781 0.34% 5,407,897
2016-10-12 2016-10-07 5.860 909,531 +37,014 0.34% 5,329,523
2016-10-11 2016-10-06 5.949 872,517 +3,353 0.32% 5,190,689
2016-10-07 2016-10-05 5.875 869,164 +2,683 0.32% 5,105,946
2016-10-04 2016-09-30 5.740 866,481 -671 0.32% 4,973,911
2016-09-30 2016-09-28 5.919 867,152 -11,401 0.32% 5,132,914
2016-09-28 2016-09-26 5.875 878,553 -4,025 0.32% 5,161,102
2016-09-27 2016-09-23 6.128 882,578 +10,061 0.33% 5,408,454
2016-09-26 2016-09-22 6.173 872,517 +27,498 0.32% 5,385,828
2016-09-23 2016-09-21 6.143 845,019 +3,354 0.31% 5,190,891
2016-09-22 2016-09-20 6.113 841,665 +2,012 0.31% 5,145,190
2016-09-21 2016-09-19 6.068 839,653 +1,341 0.31% 5,095,332
2016-09-20 2016-09-15 6.039 838,312 +3,353 0.31% 5,062,196
2016-09-19 2016-09-14 5.949 834,959 +11,402 0.31% 4,967,253
2016-09-15 2016-09-13 6.039 823,557 +56,646 0.30% 4,973,097
2016-09-14 2016-09-12 5.949 766,911 +87,860 0.28% 4,562,429
2016-09-13 2016-09-09 6.352 679,051 +162,156 0.25% 4,313,107
2016-09-12 2016-09-08 6.352 516,895 -5,366 0.19% 3,283,146
2016-09-09 2016-09-07 6.337 522,261 +10,061 0.19% 3,309,442
2016-09-08 2016-09-06 6.396 512,200 -3,354 0.19% 3,276,236
2016-09-07 2016-09-05 6.337 515,554 +114,017 0.19% 3,266,941
2016-09-06 2016-09-02 5.860 401,537 +36,218 0.15% 2,352,862
2016-09-05 2016-09-01 5.919 365,319 +33,328 0.13% 2,162,425
2016-09-02 2016-08-31 5.979 331,991 +4,024 0.12% 1,984,947
2016-09-01 2016-08-30 5.964 327,967 +7,377 0.12% 1,955,998
2016-08-31 2016-08-29 5.904 320,590 +6,036 0.12% 1,892,881
2016-08-30 2016-08-26 5.830 314,554 +8,049 0.12% 1,833,793
2016-08-29 2016-08-25 5.889 306,505 +2,012 0.11% 1,805,148
2016-08-26 2016-08-24 5.875 304,493 -4,695 0.11% 1,788,759
2016-08-25 2016-08-23 5.860 309,188 +20,121 0.11% 1,811,730
2016-08-24 2016-08-22 5.964 289,067 +4,024 0.11% 1,723,998
2016-08-23 2016-08-19 6.009 285,043 +670 0.11% 1,712,749
2016-08-22 2016-08-18 6.053 284,373 -4,694 0.10% 1,721,443
2016-08-19 2016-08-17 5.919 289,067 -7,378 0.11% 1,711,068
2016-08-18 2016-08-16 6.113 296,445 -10,731 0.11% 1,812,200
2016-08-17 2016-08-15 5.964 307,176 +10,060 0.11% 1,832,000
2016-08-16 2016-08-12 5.711 297,116 -21,462 0.11% 1,696,692
2016-08-15 2016-08-11 5.636 318,578 -17,438 0.12% 1,795,502
2016-08-12 2016-08-10 5.561 336,016 -3,353 0.12% 1,868,732
2016-08-11 2016-08-09 5.532 339,369 -4,695 0.13% 1,877,260
2016-08-10 2016-08-08 5.532 344,064 -3,353 0.13% 1,903,231
2016-08-09 2016-08-05 5.442 347,417 -3,354 0.13% 1,890,698
2016-08-08 2016-08-04 5.397 350,771 -5,365 0.13% 1,893,261
2016-08-05 2016-08-03 5.397 356,136 -16,097 0.13% 1,922,218
2016-08-04 2016-08-01 5.502 372,233 -2,683 0.14% 2,047,951
2016-08-03 2016-07-29 5.472 374,916 -15,426 0.14% 2,051,532
2016-08-01 2016-07-28 5.591 390,342 -670 0.14% 2,182,503
2016-07-29 2016-07-27 5.591 391,012 -30,852 0.14% 2,186,249
2016-07-28 2016-07-26 5.517 421,864 -43,595 0.16% 2,327,300
2016-07-27 2016-07-25 5.323 465,459 +671 0.17% 2,477,581
2016-07-26 2016-07-22 5.293 464,788 -12,743 0.17% 2,460,150
2016-07-25 2016-07-21 5.278 477,531 -9,390 0.18% 2,520,479
2016-07-22 2016-07-20 5.069 486,921 -12,072 0.18% 2,468,401
2016-07-21 2016-07-19 5.069 498,993 -4,695 0.18% 2,529,599
2016-07-20 2016-07-18 5.069 503,688 -2,683 0.19% 2,553,400
2016-07-19 2016-07-15 5.084 506,371 -7,377 0.19% 2,574,551
2016-07-18 2016-07-14 5.129 513,748 -3,354 0.19% 2,635,038
2016-07-15 2016-07-13 5.069 517,102 -20,121 0.19% 2,621,401
2016-07-14 2016-07-12 5.099 537,223 -20,120 0.20% 2,739,422
2016-07-13 2016-07-11 5.069 557,343 -11,402 0.21% 2,825,399
2016-07-12 2016-07-08 5.054 568,745 -6,036 0.21% 2,874,720
2016-07-11 2016-07-07 5.054 574,781 -6,707 0.21% 2,905,229
2016-07-08 2016-07-06 5.069 581,488 -8,719 0.21% 2,947,799
2016-07-07 2016-07-05 5.040 590,207 -1,341 0.22% 2,974,400
2016-07-06 2016-07-04 5.069 591,548 +3,353 0.22% 2,998,798
2016-07-05 2016-06-30 5.054 588,195 +10,731 0.22% 2,973,030
2016-07-04 2016-06-29 4.965 577,464 -10,060 0.21% 2,867,130
2016-06-30 2016-06-28 4.965 587,524 -7,378 0.22% 2,917,078
2016-06-29 2016-06-27 4.965 594,902 -22,803 0.22% 2,953,710
2016-06-28 2016-06-24 4.935 617,705 -17,438 0.23% 3,048,508
2016-06-27 2016-06-23 5.084 635,143 -4,024 0.23% 3,229,268
2016-06-24 2016-06-22 5.167 639,167 -12,073 0.24% 3,302,885
2016-06-23 2016-06-21 5.152 651,240 -18,500 0.24% 3,355,461
2016-06-22 2016-06-20 5.032 669,740 -13,275 0.25% 3,370,061
2016-06-21 2016-06-17 5.032 683,015 -7,965 0.25% 3,436,859
2016-06-20 2016-06-16 5.002 690,980 -10,621 0.26% 3,456,118
2016-06-17 2016-06-15 5.092 701,601 -27,878 0.26% 3,572,662
2016-06-16 2016-06-14 4.987 729,479 +41,818 0.27% 3,637,691
2016-06-15 2016-06-13 4.972 687,661 -15,267 0.26% 3,418,798
2016-06-14 2016-06-10 5.092 702,928 -12,612 0.26% 3,579,419
2016-06-13 2016-06-08 5.273 715,540 +1,328 0.27% 3,773,002
2016-06-10 2016-06-07 5.363 714,212 +3,982 0.27% 3,830,559
2016-06-08 2016-06-06 5.424 710,230 -663 0.26% 3,852,002
2016-06-07 2016-06-03 5.393 710,893 -5,974 0.26% 3,834,178
2016-06-06 2016-06-02 5.499 716,867 -23,232 0.27% 3,941,999
2016-06-03 2016-06-01 5.378 740,099 +7,301 0.28% 3,980,550
2016-06-02 2016-05-31 5.288 732,798 -41,817 0.27% 3,875,042
2016-06-01 2016-05-30 5.122 774,615 +2,655 0.29% 3,967,801
2016-05-31 2016-05-27 5.122 771,960 +664 0.29% 3,954,201
2016-05-30 2016-05-26 5.122 771,296 -15,930 0.29% 3,950,800
2016-05-27 2016-05-25 5.152 787,226 +1,991 0.29% 4,056,118
2016-05-26 2016-05-24 5.122 785,235 -13,939 0.29% 4,022,200
2016-05-25 2016-05-23 5.167 799,174 -3,983 0.30% 4,129,719
2016-05-24 2016-05-20 5.198 803,157 +13,276 0.30% 4,174,501
2016-05-23 2016-05-19 5.077 789,881 -21,241 0.29% 4,010,298
2016-05-20 2016-05-18 5.107 811,122 -5,974 0.30% 4,142,580
2016-05-19 2016-05-17 5.183 817,096 -11,284 0.30% 4,234,641
2016-05-18 2016-05-16 4.987 828,380 +6,638 0.31% 4,130,881
2016-05-17 2016-05-13 4.957 821,742 -77,661 0.31% 4,073,019
2016-05-16 2016-05-12 5.107 899,403 +43,145 0.34% 4,593,451
2016-05-13 2016-05-11 5.213 856,258 +72,350 0.32% 4,463,400
2016-05-12 2016-05-10 5.137 783,908 +27,215 0.29% 4,027,212
2016-05-11 2016-05-09 5.167 756,693 -18,586 0.28% 3,910,199
2016-05-10 2016-05-06 5.258 775,279 -21,904 0.29% 4,076,322
2016-05-09 2016-05-05 5.273 797,183 -6,638 0.30% 4,203,501
2016-05-06 2016-05-04 5.243 803,821 -12,611 0.30% 4,214,282
2016-05-05 2016-05-03 5.409 816,432 -18,586 0.30% 4,415,700
2016-05-04 2016-04-29 5.363 835,018 -5,973 0.31% 4,478,482
2016-05-03 2016-04-28 5.424 840,991 +6,637 0.31% 4,561,198
2016-04-29 2016-04-27 5.484 834,354 -664 0.31% 4,575,481
2016-04-27 2016-04-25 5.544 835,018 -1,327 0.31% 4,629,443
2016-04-26 2016-04-22 5.589 836,345 -6,638 0.31% 4,674,600
2016-04-25 2016-04-21 5.695 842,983 -15,266 0.31% 4,800,602
2016-04-22 2016-04-20 5.544 858,249 -6,638 0.32% 4,758,238
2016-04-21 2016-04-19 5.604 864,887 -10,620 0.32% 4,847,160
2016-04-20 2016-04-18 5.439 875,507 -4,647 0.33% 4,761,589
2016-04-19 2016-04-15 5.604 880,154 -3,318 0.33% 4,932,722
2016-04-18 2016-04-14 5.650 883,472 -4,647 0.33% 4,991,247
2016-04-15 2016-04-13 5.619 888,119 -11,284 0.33% 4,990,741
2016-04-14 2016-04-12 5.469 899,403 -17,258 0.34% 4,918,651
2016-04-13 2016-04-11 5.439 916,661 -664 0.34% 4,985,411
2016-04-12 2016-04-08 5.333 917,325 -13,275 0.34% 4,892,283
2016-04-11 2016-04-07 5.378 930,600 -8,629 0.35% 5,005,141
2016-04-08 2016-04-06 5.454 939,229 -664 0.35% 5,122,301
2016-04-07 2016-04-05 5.333 939,893 -17,257 0.35% 5,012,642
2016-04-06 2016-04-01 5.393 957,150 +1,327 0.36% 5,162,357
2016-04-05 2016-03-31 5.574 955,823 -6,638 0.36% 5,328,000
2016-04-01 2016-03-30 5.665 962,461 -15,930 0.36% 5,452,002
2016-03-31 2016-03-29 5.544 978,391 -14,603 0.36% 5,424,320
2016-03-30 2016-03-24 5.619 992,994 -7,965 0.37% 5,580,081
2016-03-29 2016-03-23 5.725 1,000,959 -3,319 0.37% 5,730,400
2016-03-24 2016-03-22 5.755 1,004,278 -24,559 0.37% 5,779,661
2016-03-23 2016-03-21 5.951 1,028,837 -6,638 0.38% 6,122,499
2016-03-22 2016-03-18 5.710 1,035,475 +13,939 0.39% 5,912,401
2016-03-21 2016-03-17 5.559 1,021,536 -664 0.38% 5,678,911
2016-03-18 2016-03-16 5.454 1,022,200 -5,310 0.38% 5,574,803
2016-03-17 2016-03-15 5.529 1,027,510 -4,646 0.38% 5,681,162
2016-03-16 2016-03-14 5.589 1,032,156 +6,638 0.38% 5,769,050
2016-03-15 2016-03-11 5.348 1,025,518 -2,655 0.38% 5,484,748
2016-03-14 2016-03-10 5.378 1,028,173 -6,638 0.38% 5,529,928
2016-03-11 2016-03-09 5.348 1,034,811 -5,310 0.39% 5,534,450
2016-03-10 2016-03-08 5.424 1,040,121 +7,965 0.39% 5,641,199
2016-03-09 2016-03-07 5.424 1,032,156 +21,240 0.38% 5,598,000
2016-03-08 2016-03-04 5.604 1,010,916 -1,991 0.38% 5,665,563
2016-03-07 2016-03-03 5.454 1,012,907 +12,612 0.38% 5,524,121
2016-03-03 2016-03-01 5.348 1,000,295 -14,603 0.37% 5,349,849
2016-03-02 2016-02-29 5.363 1,014,898 -21,904 0.38% 5,443,239
2016-03-01 2016-02-26 5.348 1,036,802 -24,560 0.39% 5,545,098
2016-02-29 2016-02-25 5.107 1,061,362 -18,585 0.40% 5,420,611
2016-02-26 2016-02-24 5.258 1,079,947 -664 0.40% 5,678,229
2016-02-25 2016-02-23 5.318 1,080,611 +34,516 0.40% 5,746,840
2016-02-24 2016-02-22 5.499 1,046,095 +45,800 0.39% 5,752,399
2016-02-23 2016-02-19 5.499 1,000,295 -13,276 0.37% 5,500,549
2016-02-22 2016-02-18 5.604 1,013,571 +26,551 0.38% 5,680,442
2016-02-19 2016-02-17 5.318 987,020 -17,258 0.37% 5,249,110
2016-02-18 2016-02-16 5.393 1,004,278 +5,310 0.37% 5,416,541
2016-02-17 2016-02-15 5.017 998,968 -21,240 0.37% 5,011,651
2016-02-16 2016-02-12 4.881 1,020,208 -53,765 0.38% 4,979,879
2016-02-15 2016-02-11 5.017 1,073,973 -23,232 0.40% 5,387,939
2016-02-12 2016-02-05 5.152 1,097,205 -43,145 0.41% 5,653,260
2016-02-11 2016-02-04 5.273 1,140,350 +2,655 0.42% 6,013,001
2016-02-05 2016-02-03 5.002 1,137,695 +9,957 0.42% 5,690,481
2016-02-04 2016-02-02 5.077 1,127,738 -1,992 0.42% 5,725,628
2016-02-03 2016-02-01 4.957 1,129,730 -15,266 0.42% 5,599,582
2016-02-02 2016-01-29 4.911 1,144,996 +2,655 0.43% 5,623,499
2016-02-01 2016-01-28 4.791 1,142,341 -2,655 0.43% 5,472,779
2016-01-29 2016-01-27 4.836 1,144,996 +37,834 0.43% 5,537,249
2016-01-28 2016-01-26 4.776 1,107,162 +43,145 0.41% 5,287,562
2016-01-27 2016-01-25 5.183 1,064,017 +35,180 0.40% 5,514,321
2016-01-26 2016-01-22 5.198 1,028,837 +7,301 0.38% 5,347,499
2016-01-25 2016-01-21 5.122 1,021,536 -59,075 0.38% 5,232,601
2016-01-22 2016-01-20 5.318 1,080,611 -81,643 0.40% 5,746,840
2016-01-21 2016-01-19 5.439 1,162,254 +53,765 0.43% 6,321,109
2016-01-20 2016-01-18 5.122 1,108,489 +94,255 0.41% 5,678,000
2016-01-19 2016-01-15 5.469 1,014,234 -29,870 0.38% 5,546,638
2016-01-18 2016-01-14 5.860 1,044,104 -88,280 0.39% 6,118,971
2016-01-15 2016-01-13 5.996 1,132,384 +31,197 0.42% 6,789,876
2016-01-14 2016-01-12 5.921 1,101,187 +63,722 0.41% 6,519,866
2016-01-13 2016-01-11 5.966 1,037,465 -44,473 0.39% 6,189,473
2016-01-12 2016-01-08 6.599 1,081,938 -23,232 0.40% 7,139,397
2016-01-11 2016-01-07 6.478 1,105,170 +19,913 0.41% 7,159,498
2016-01-08 2016-01-06 7.051 1,085,257 +122,133 0.40% 7,651,798
2016-01-07 2016-01-05 6.990 963,124 +110,849 0.36% 6,732,637
2016-01-06 2016-01-04 7.081 852,275 -47,791 0.32% 6,034,797
2016-01-05 2015-12-31 7.638 900,066 +33,188 0.34% 6,874,915
2016-01-04 2015-12-29 7.367 866,878 -45,136 0.32% 6,386,338
2015-12-30 2015-12-28 7.382 912,014 +18,586 0.34% 6,732,597
2015-12-29 2015-12-24 7.262 893,428 +29,205 0.33% 6,487,713
2015-12-28 2015-12-22 6.975 864,223 -69,695 0.32% 6,028,258
2015-12-23 2015-12-21 6.960 933,918 -31,861 0.35% 6,500,335
2015-12-22 2015-12-18 6.779 965,779 +19,913 0.36% 6,547,497
2015-12-21 2015-12-17 6.855 945,866 +11,284 0.35% 6,483,747
2015-12-18 2015-12-16 6.659 934,582 +13,276 0.35% 6,223,357
2015-12-17 2015-12-15 6.629 921,306 -134,081 0.34% 6,107,193
2015-12-16 2015-12-14 6.538 1,055,387 -63,722 0.39% 6,900,595
2015-12-15 2015-12-11 6.779 1,119,109 -14,603 0.42% 7,586,998
2015-12-14 2015-12-10 6.930 1,133,712 -48,455 0.42% 7,856,799
2015-12-11 2015-12-09 6.644 1,182,167 +9,956 0.44% 7,854,209
2015-12-10 2015-12-08 6.538 1,172,211 -41,153 0.44% 7,664,442
2015-12-09 2015-12-07 6.614 1,213,364 -664 0.45% 8,024,919
2015-12-08 2015-12-04 6.569 1,214,028 -13,275 0.45% 7,974,441
2015-12-07 2015-12-03 6.629 1,227,303 -14,603 0.46% 8,135,599
2015-12-04 2015-12-02 6.644 1,241,906 -53,101 0.46% 8,251,110
2015-12-03 2015-12-01 6.554 1,295,007 +11,947 0.48% 8,486,848
2015-12-02 2015-11-30 6.493 1,283,060 +78,325 0.48% 8,331,233
2015-12-01 2015-11-27 6.674 1,204,735 -664 0.45% 8,040,449
2015-11-30 2015-11-26 6.810 1,205,399 +22,568 0.45% 8,208,321
2015-11-27 2015-11-25 6.779 1,182,831 +69,696 0.44% 8,019,001
2015-11-26 2015-11-24 7.005 1,113,135 -27,215 0.41% 7,798,047
2015-11-25 2015-11-23 7.005 1,140,350 +7,302 0.42% 7,988,701
2015-11-24 2015-11-20 6.930 1,133,048 +7,301 0.42% 7,852,197
2015-11-23 2015-11-19 6.915 1,125,747 +6,638 0.42% 7,784,640
2015-11-20 2015-11-18 6.810 1,119,109 -34,516 0.42% 7,620,718
2015-11-19 2015-11-17 6.764 1,153,625 -56,420 0.43% 7,803,619
2015-11-18 2015-11-16 6.614 1,210,045 -7,302 0.45% 8,002,968
2015-11-17 2015-11-13 6.704 1,217,347 -121,469 0.45% 8,161,302
2015-11-16 2015-11-12 6.749 1,338,816 -1,327 0.50% 9,036,161
2015-11-13 2015-11-11 6.795 1,340,143 -12,612 0.50% 9,105,687
2015-11-12 2015-11-10 6.689 1,352,755 +29,870 0.50% 9,048,720
2015-11-11 2015-11-09 6.644 1,322,885 +5,310 0.49% 8,789,127
2015-11-10 2015-11-06 6.764 1,317,575 -51,774 0.49% 8,912,648
2015-11-09 2015-11-05 6.810 1,369,349 -664 0.51% 9,324,759
2015-11-06 2015-11-04 6.810 1,370,013 -110,185 0.51% 9,329,281
2015-11-05 2015-11-03 6.644 1,480,198 +2,655 0.55% 9,834,300
2015-11-04 2015-11-02 6.629 1,477,543 +126,779 0.55% 9,794,400
2015-11-03 2015-10-30 6.463 1,350,764 +13,276 0.50% 8,730,152
2015-11-02 2015-10-29 6.629 1,337,488 +128,106 0.50% 8,865,998
2015-10-30 2015-10-28 6.629 1,209,382 +16,595 0.45% 8,016,803
2015-10-29 2015-10-27 6.915 1,192,787 +9,292 0.44% 8,248,227
2015-10-28 2015-10-26 7.096 1,183,495 +7,966 0.44% 8,397,933
2015-10-27 2015-10-23 6.900 1,175,529 +6,637 0.44% 8,111,177
2015-10-26 2015-10-22 6.795 1,168,892 +28,542 0.44% 7,942,111
2015-10-23 2015-10-20 6.960 1,140,350 +133,417 0.42% 7,937,161
2015-10-22 2015-10-19 6.749 1,006,933 +74,342 0.38% 6,796,161
2015-10-20 2015-10-16 7.066 932,591 +15,266 0.35% 6,589,449
2015-10-19 2015-10-15 7.005 917,325 +44,473 0.34% 6,426,303
2015-10-16 2015-10-14 6.960 872,852 +23,232 0.33% 6,075,299
2015-10-15 2015-10-13 6.719 849,620 +13,275 0.32% 5,708,797
2015-10-14 2015-10-12 6.795 836,345 +11,284 0.31% 5,682,600
2015-10-13 2015-10-09 6.945 825,061 -2,655 0.31% 5,730,230
2015-10-12 2015-10-08 6.659 827,716 -102,884 0.31% 5,511,739
2015-10-09 2015-10-07 6.719 930,600 +56,420 0.35% 6,252,921
2015-10-08 2015-10-06 6.463 874,180 +24,560 0.33% 5,649,932
2015-10-07 2015-10-05 6.433 849,620 +38,498 0.32% 5,465,598
2015-10-06 2015-10-02 6.147 811,122 +31,197 0.30% 4,985,760
2015-10-05 2015-09-30 6.041 779,925 -54,429 0.29% 4,711,750
2015-10-02 2015-09-29 6.177 834,354 +8,629 0.31% 5,153,701
2015-09-30 2015-09-25 6.418 825,725 +25,223 0.31% 5,299,441
2015-09-29 2015-09-24 6.282 800,502 +35,844 0.30% 5,029,022
2015-09-25 2015-09-23 6.463 764,658 -6,638 0.28% 4,942,078
2015-09-24 2015-09-22 6.629 771,296 +664 0.29% 5,112,800
2015-09-23 2015-09-21 6.554 770,632 -4,647 0.29% 5,050,348
2015-09-22 2015-09-18 6.569 775,279 +7,302 0.29% 5,092,483
2015-09-21 2015-09-17 6.373 767,977 +11,284 0.29% 4,894,109
2015-09-18 2015-09-16 6.252 756,693 +29,869 0.28% 4,730,999
2015-09-17 2015-09-15 6.026 726,824 +15,931 0.27% 4,380,002
2015-09-16 2015-09-14 6.162 710,893 -339,185 0.26% 4,380,388
2015-09-15 2015-09-11 6.343 1,050,078 -663 0.39% 6,660,222
2015-09-14 2015-09-10 6.267 1,050,741 +44,472 0.39% 6,585,277
2015-09-11 2015-09-09 6.493 1,006,269 +114,168 0.37% 6,533,959
2015-09-10 2015-09-08 6.207 892,101 -25,887 0.33% 5,537,277
2015-09-09 2015-09-07 5.921 917,988 -53,102 0.34% 5,435,188
2015-09-08 2015-09-04 5.891 971,090 +3,319 0.36% 5,720,333
2015-09-07 2015-09-02 5.996 967,771 +13,276 0.36% 5,802,842
2015-09-04 2015-09-01 6.207 954,495 -4,647 0.36% 5,924,558
2015-09-02 2015-08-31 6.237 959,142 +11,284 0.36% 5,982,301
2015-09-01 2015-08-28 6.418 947,858 +27,878 0.35% 6,083,282
2015-08-31 2015-08-27 6.358 919,980 -9,292 0.34% 5,848,923
2015-08-28 2015-08-26 5.996 929,272 -28,542 0.35% 5,571,998
2015-08-27 2015-08-25 6.026 957,814 +5,974 0.36% 5,771,999
2015-08-26 2015-08-24 5.951 951,840 -5,974 0.35% 5,664,298
2015-08-25 2015-08-21 6.388 957,814 -6,638 0.36% 6,118,319
2015-08-24 2015-08-20 6.599 964,452 -90,272 0.36% 6,364,141
2015-08-21 2015-08-19 6.810 1,054,724 -365,735 0.39% 7,182,280
2015-08-20 2015-08-18 6.990 1,420,459 -110,185 0.53% 9,929,599
2015-08-19 2015-08-17 7.231 1,530,644 -345,822 0.57% 11,068,798
2015-08-18 2015-08-14 7.427 1,876,466 +663 0.70% 13,937,108
2015-08-17 2015-08-13 7.307 1,875,803 +1,328 0.70% 13,706,104
2015-08-14 2015-08-12 7.231 1,874,475 -23,232 0.70% 13,555,200
2015-08-13 2015-08-11 7.533 1,897,707 -4,646 0.71% 14,295,002
2015-08-12 2015-08-10 7.729 1,902,353 -19,913 0.71% 14,702,579
2015-08-11 2015-08-07 7.518 1,922,266 +8,629 0.72% 14,451,039
2015-08-10 2015-08-06 7.457 1,913,637 +1,991 0.71% 14,270,849
2015-08-07 2015-08-05 7.262 1,911,646 +29,870 0.71% 13,881,601
2015-08-05 2015-08-03 7.412 1,881,776 +7,301 0.70% 13,948,197
2015-08-04 2015-07-31 7.427 1,874,475 +48,455 0.70% 13,922,320
2015-08-03 2015-07-30 7.473 1,826,020 +5,974 0.68% 13,644,960
2015-07-31 2015-07-29 7.563 1,820,046 +15,266 0.68% 13,764,839
2015-07-30 2015-07-28 7.457 1,804,780 +86,290 0.67% 13,459,053
2015-07-29 2015-07-27 7.352 1,718,490 -664 0.64% 12,634,320
2015-07-28 2015-07-24 7.985 1,719,154 +11,948 0.64% 13,727,002
2015-07-27 2015-07-23 8.150 1,707,206 +17,258 0.64% 13,914,520
2015-07-24 2015-07-22 8.120 1,689,948 +1,327 0.63% 13,722,940
2015-07-23 2015-07-21 8.060 1,688,621 +27,215 0.63% 13,610,404
2015-07-22 2015-07-20 8.211 1,661,406 +20,577 0.62% 13,641,349
2015-07-21 2015-07-17 8.301 1,640,829 -152,003 0.61% 13,620,717
2015-07-20 2015-07-16 8.120 1,792,832 -113,504 0.67% 14,558,392
2015-07-17 2015-07-15 7.638 1,906,336 -218,379 0.71% 14,561,042
2015-07-16 2015-07-14 7.985 2,124,715 -100,892 0.79% 16,965,302
2015-07-15 2015-07-13 7.623 2,225,607 -26,551 0.83% 16,966,179
2015-07-14 2015-07-10 7.231 2,252,158 -126,115 0.84% 16,286,402
2015-07-13 2015-07-09 6.779 2,378,273 -180,545 0.89% 16,123,498
2015-07-10 2015-07-08 5.363 2,558,818 +3,983 0.95% 13,723,802
2015-07-09 2015-07-07 6.538 2,554,835 -108,858 0.95% 16,704,660
2015-07-08 2015-07-06 7.156 2,663,693 -302,677 0.99% 19,061,752
2015-07-07 2015-07-03 7.789 2,966,370 -286,747 1.11% 23,104,731
2015-07-06 2015-07-02 7.894 3,253,117 -173,243 1.21% 25,681,242
2015-07-03 2015-06-30 8.015 3,426,360 -61,730 1.28% 27,461,842
2015-07-02 2015-06-29 7.563 3,488,090 -37,835 1.30% 26,380,100
2015-06-30 2015-06-26 8.120 3,525,925 -33,188 1.31% 28,631,683
2015-06-29 2015-06-25 8.557 3,559,113 -18,585 1.33% 30,456,161
2015-06-26 2015-06-24 8.859 3,577,698 +52,437 1.33% 31,693,197
2015-06-25 2015-06-23 9.009 3,525,261 -194,483 1.31% 31,759,782
2015-06-24 2015-06-22 9.085 3,719,744 -32,525 1.39% 33,792,118
2015-06-23 2015-06-19 8.889 3,752,269 -26,550 1.40% 33,352,702
2015-06-22 2015-06-18 8.678 3,778,819 +66,376 1.41% 32,791,676
2015-06-19 2015-06-17 8.361 3,712,443 -14,603 1.38% 31,041,152
2015-06-18 2015-06-16 8.075 3,727,046 -17,921 1.39% 30,096,403
2015-06-17 2015-06-15 8.407 3,744,967 +538,314 1.40% 31,482,357
2015-06-16 2015-06-12 8.678 3,206,653 +19,249 1.19% 27,826,558
2015-06-15 2015-06-11 8.316 3,187,404 +286,083 1.19% 26,507,040
2015-06-12 2015-06-10 8.467 2,901,321 -179,880 1.08% 24,565,021
2015-06-11 2015-06-09 8.030 3,081,201 -99,565 1.15% 24,741,857
2015-06-10 2015-06-08 7.894 3,180,766 -51,774 1.19% 25,110,078
2015-06-09 2015-06-05 8.090 3,232,540 -112,840 1.20% 26,151,900
2015-06-08 2015-06-04 8.452 3,345,380 -54,429 1.25% 28,274,398
2015-06-05 2015-06-03 8.859 3,399,809 -27,214 1.27% 30,117,359
2015-06-04 2015-06-02 8.798 3,427,023 -37,835 1.28% 30,151,916
2015-06-03 2015-06-01 9.190 3,464,858 -35,843 1.29% 31,841,999
2015-06-02 2015-05-29 9.371 3,500,701 -41,154 1.30% 32,804,275
2015-06-01 2015-05-28 9.401 3,541,855 +29,869 1.32% 33,296,640
2015-05-29 2015-05-27 9.913 3,511,986 +5,974 1.31% 34,814,785
2015-05-28 2015-05-26 9.883 3,506,012 -29,869 1.31% 34,649,924
2015-05-27 2015-05-22 9.552 3,535,881 -11,948 1.32% 33,773,179
2015-05-26 2015-05-21 9.552 3,547,829 +7,965 1.32% 33,887,301
2015-05-21 2015-05-19 9.943 3,539,864 -4,646 1.32% 35,197,803
2015-05-20 2015-05-18 9.582 3,544,510 -5,310 1.32% 33,962,400
2015-05-19 2015-05-15 9.732 3,549,820 +664 1.32% 34,548,078
2015-05-18 2015-05-14 9.958 3,549,156 +21,240 1.32% 35,343,666
2015-05-15 2015-05-13 9.868 3,527,916 +3,319 1.31% 34,813,251
2015-05-14 2015-05-12 10.260 3,524,597 +17,258 1.31% 36,161,099
2015-05-13 2015-05-11 10.425 3,507,339 +25,223 1.31% 36,565,278
2015-05-12 2015-05-08 9.552 3,482,116 +13,939 1.30% 33,259,640
2015-05-11 2015-05-07 9.130 3,468,177 +181,208 1.29% 31,663,500
2015-05-08 2015-05-06 9.582 3,286,969 -4,646 1.22% 31,494,721
2015-05-07 2015-05-05 9.717 3,291,615 -11,284 1.23% 31,985,548
2015-05-06 2015-05-04 10.034 3,302,899 +5,974 1.23% 33,140,158
2015-05-04 2015-04-29 9.928 3,296,925 +4,646 1.23% 32,732,527
2015-04-30 2015-04-28 9.536 3,292,279 +99,565 1.23% 31,396,800
2015-04-29 2015-04-27 10.004 3,192,714 +66,376 1.19% 31,938,399
2015-04-28 2015-04-24 10.139 3,126,338 +78,989 1.16% 31,698,305
2015-04-27 2015-04-23 10.184 3,047,349 +11,947 1.14% 31,035,156
2015-04-24 2015-04-22 10.305 3,035,402 +7,966 1.13% 31,279,324
2015-04-23 2015-04-21 10.335 3,027,436 +11,284 1.13% 31,288,456
2015-04-22 2015-04-20 10.124 3,016,152 +49,118 1.12% 30,535,676
2015-04-21 2015-04-17 10.802 2,967,034 +17,258 1.11% 32,049,903
2015-04-20 2015-04-16 10.681 2,949,776 +249,576 1.10% 31,507,962
2015-04-17 2015-04-15 10.742 2,700,200 -1,862,527 1.01% 29,004,842
2015-04-16 2015-04-14 11.405 4,562,727 +2,408,807 1.70% 52,036,180
2015-04-15 2015-04-13 11.887 2,153,920 -1,881,113 0.80% 25,603,045
2015-04-14 2015-04-10 11.043 4,035,033 +2,598,644 1.50% 44,559,069
2015-04-13 2015-04-09 10.425 1,436,389 +580,131 0.54% 14,974,875
2015-04-10 2015-04-08 10.260 856,258 +247,585 0.32% 8,784,900
2015-04-09 2015-04-02 8.738 608,673 -188,510 0.23% 5,318,597
2015-04-08 2015-04-01 8.331 797,183 +21,241 0.30% 6,641,531
2015-04-02 2015-03-31 7.970 775,942 +33,852 0.29% 6,184,007
2015-04-01 2015-03-30 7.834 742,090 -248,249 0.28% 5,813,598
2015-03-31 2015-03-27 7.397 990,339 +499,152 0.37% 7,325,722
2015-03-30 2015-03-26 7.277 491,187 +5,310 0.18% 3,574,202
2015-03-27 2015-03-25 7.412 485,877 +1,992 0.18% 3,601,443
2015-03-24 2015-03-20 6.448 483,885 +11,947 0.18% 3,120,118
2015-03-23 2015-03-19 6.418 471,938 +11,948 0.18% 3,028,863
2015-03-20 2015-03-18 6.523 459,990 +8,629 0.17% 3,000,691
2015-03-18 2015-03-16 6.478 451,361 +2,655 0.17% 2,924,001
2015-03-17 2015-03-13 6.463 448,706 +28,542 0.17% 2,900,042
2015-03-13 2015-03-11 6.373 420,164 -2,655 0.16% 2,677,591
2015-03-12 2015-03-10 6.463 422,819 -664 0.16% 2,732,731
2015-03-11 2015-03-09 6.538 423,483 -663 0.16% 2,768,922
2015-03-10 2015-03-06 6.719 424,146 +17,921 0.16% 2,849,937
2015-03-09 2015-03-05 6.478 406,225 +7,302 0.15% 2,631,602
2015-03-06 2015-03-04 6.614 398,923 +13,939 0.15% 2,638,388
2015-03-05 2015-03-03 6.674 384,984 +9,292 0.14% 2,569,398
2015-03-04 2015-03-02 6.538 375,692 +29,206 0.14% 2,456,443
2015-03-03 2015-02-27 6.328 346,486 +9,293 0.13% 2,192,401
2015-03-02 2015-02-26 6.448 337,193 +2,655 0.13% 2,174,239
2015-02-27 2015-02-25 6.448 334,538 +1,328 0.12% 2,157,120
2015-02-26 2015-02-24 6.297 333,210 +56,420 0.12% 2,098,357
2015-02-25 2015-02-23 6.448 276,790 +68,367 0.10% 1,784,757
2015-02-24 2015-02-18 6.614 208,423 +5,974 0.08% 1,378,463
2015-02-23 2015-02-16 6.569 202,449 +4,647 0.08% 1,329,803
2015-02-17 2015-02-13 6.569 197,802 +1,327 0.07% 1,299,278
2015-02-13 2015-02-11 6.418 196,475 -15,266 0.07% 1,260,962
2015-02-12 2015-02-10 6.523 211,741 +5,974 0.08% 1,381,268
2015-02-10 2015-02-06 6.343 205,767 -69,032 0.08% 1,305,097
2015-02-06 2015-02-04 6.599 274,799 -7,302 0.10% 1,813,319
2015-02-05 2015-02-03 6.779 282,101 -10,620 0.11% 1,912,503
2015-02-04 2015-02-02 6.795 292,721 -40,489 0.11% 1,988,912
2015-02-03 2015-01-30 6.930 333,210 -78,989 0.12% 2,309,197
2015-02-02 2015-01-29 6.885 412,199 +43,809 0.15% 2,837,972
2015-01-29 2015-01-27 6.749 368,390 -4,646 0.14% 2,486,399
2015-01-27 2015-01-23 6.569 373,036 -3,983 0.14% 2,450,317
2015-01-26 2015-01-22 6.448 377,019 +3,319 0.14% 2,431,040
2015-01-23 2015-01-21 6.328 373,700 +5,974 0.14% 2,364,599
2015-01-22 2015-01-20 6.373 367,726 -47,791 0.14% 2,343,418
2015-01-21 2015-01-19 6.343 415,517 -19,913 0.15% 2,635,457
2015-01-20 2015-01-16 6.433 435,430 -5,311 0.16% 2,801,117
2015-01-19 2015-01-15 6.629 440,741 -111,512 0.16% 2,921,603
2015-01-16 2015-01-14 6.704 552,253 -15,931 0.21% 3,702,398
2015-01-15 2015-01-13 6.825 568,184 -9,956 0.21% 3,877,683
2015-01-14 2015-01-12 6.900 578,140 -33,852 0.22% 3,989,179
2015-01-12 2015-01-08 6.990 611,992 -10,620 0.23% 4,278,079
2015-01-09 2015-01-07 6.960 622,612 +1,327 0.23% 4,333,557
2015-01-08 2015-01-06 6.810 621,285 +8,629 0.23% 4,230,721
2015-01-07 2015-01-05 6.749 612,656 +53,101 0.23% 4,135,040
2015-01-06 2015-01-02 6.945 559,555 -1,327 0.21% 3,886,232
2015-01-05 2014-12-31 6.960 560,882 -5,310 0.21% 3,903,899
2015-01-02 2014-12-29 6.779 566,192 -44,473 0.21% 3,838,498
2014-12-30 2014-12-24 6.599 610,665 -9,956 0.23% 4,029,602
2014-12-19 2014-12-17 6.252 620,621 +16,594 0.23% 3,880,249
2014-12-18 2014-12-16 6.463 604,027 +35,843 0.23% 3,903,900
2014-12-17 2014-12-15 6.779 568,184 +77,661 0.21% 3,852,002
2014-12-16 2014-12-12 6.795 490,523 +92,927 0.18% 3,332,890
2014-12-15 2014-12-11 6.795 397,596 -7,301 0.15% 2,701,491
2014-12-12 2014-12-10 6.945 404,897 +9,293 0.15% 2,812,099
2014-12-11 2014-12-09 6.554 395,604 -1,510,732 0.15% 2,592,597
2014-12-10 2014-12-08 6.132 1,906,336 -1,770,927 0.71% 11,689,042
2014-12-09 2014-12-05 6.433 3,677,263 -1,413,822 1.37% 23,655,799
2014-12-08 2014-12-04 6.870 5,091,085 -25,223 1.90% 34,975,202
2014-12-05 2014-12-03 6.960 5,116,308 -43,808 1.91% 35,610,962
2014-12-04 2014-12-02 7.081 5,160,116 -63,722 1.92% 36,537,798
2014-12-03 2014-12-01 6.719 5,223,838 -730,142 1.95% 35,100,201
2014-12-02 2014-11-28 7.036 5,953,980 -230,991 2.22% 41,889,898
2014-12-01 2014-11-27 7.412 6,184,971 -462,645 2.30% 45,844,561
2014-11-28 2014-11-26 7.593 6,647,616 +20,577 2.48% 50,475,602
2014-11-27 2014-11-25 7.759 6,627,039 -61,066 2.47% 51,417,600
2014-11-26 2014-11-24 7.955 6,688,105 +9,292 2.49% 53,201,276
2014-11-25 2014-11-21 8.075 6,678,813 +20,577 2.49% 53,932,322
2014-11-21 2014-11-19 8.226 6,658,236 -21,241 2.48% 54,769,260
2014-11-18 2014-11-14 7.985 6,679,477 -81,643 2.49% 53,333,904
2014-11-12 2014-11-10 7.909 6,761,120 -6,637 2.52% 53,476,502
2014-11-11 2014-11-07 7.789 6,767,757 +91,599 2.52% 52,713,317
2014-11-10 2014-11-06 7.909 6,676,158 -11,947 2.49% 52,804,503
2014-11-07 2014-11-05 7.894 6,688,105 -17,258 2.49% 52,798,236
2014-11-06 2014-11-04 8.060 6,705,363 +17,258 2.50% 54,045,697
2014-11-05 2014-11-03 8.211 6,688,105 -664 2.49% 54,914,196
2014-10-30 2014-10-28 8.407 6,688,769 -8,629 2.49% 56,229,658
2014-10-29 2014-10-27 7.940 6,697,398 -4,647 2.50% 53,174,299
2014-10-28 2014-10-24 7.849 6,702,045 -5,310 2.50% 52,605,374
2014-10-27 2014-10-23 7.608 6,707,355 -7,301 2.50% 51,030,252
2014-10-24 2014-10-22 7.804 6,714,656 +53,101 2.50% 52,400,879
2014-10-23 2014-10-21 7.774 6,661,555 +27,215 2.48% 51,785,761
2014-10-21 2014-10-17 7.668 6,634,340 -664 2.47% 50,874,547
2014-10-20 2014-10-16 7.668 6,635,004 +59,075 2.47% 50,879,639
2014-10-17 2014-10-15 7.382 6,575,929 +102,884 2.45% 48,544,300
2014-10-10 2014-10-08 7.789 6,473,045 +663 2.41% 50,417,838
2014-10-06 2014-09-30 7.834 6,472,382 -62,394 2.41% 50,705,204
2014-10-03 2014-09-29 7.834 6,534,776 +33,189 2.43% 51,194,004
2014-09-29 2014-09-25 8.150 6,501,587 +498,488 2.42% 52,990,948
2014-09-23 2014-09-19 7.985 6,003,099 -756,029 2.24% 47,933,200
2014-09-19 2014-09-17 7.503 6,759,128 +8,629 2.52% 50,711,337
2014-09-17 2014-09-15 7.126 6,750,499 -1,203,408 2.52% 48,104,097
2014-09-15 2014-09-11 7.488 7,953,907 -207,095 2.96% 59,555,509
2014-09-12 2014-09-10 7.473 8,161,002 -1,366,030 3.04% 60,983,200
2014-09-05 2014-09-03 6.719 9,527,032 +132,753 3.55% 64,014,378
2014-09-04 2014-09-02 6.825 9,394,279 +66,376 3.50% 64,113,089
2014-09-03 2014-09-01 6.569 9,327,903 -1,991 3.48% 61,271,083
2014-08-26 2014-08-22 6.252 9,329,894 +760,676 3.48% 58,332,401
2014-08-22 2014-08-20 6.297 8,569,218 +96,910 3.19% 53,963,799
2014-08-20 2014-08-18 6.192 8,472,308 +63,721 3.16% 52,460,038
2014-08-13 2014-08-11 5.815 8,408,587 -164,614 3.13% 48,898,482
2014-08-12 2014-08-08 5.589 8,573,201 -343,830 3.19% 47,918,362
2014-08-11 2014-08-07 5.680 8,917,031 -274,136 3.32% 50,646,177
2014-08-08 2014-08-06 5.665 9,191,167 -889,446 3.42% 52,064,721
2014-08-07 2014-08-05 5.725 10,080,613 -537,651 3.76% 57,710,599
2014-08-06 2014-08-04 5.755 10,618,264 -170,587 3.96% 61,108,543
2014-07-31 2014-07-29 5.559 10,788,851 -793,864 4.02% 59,977,258
2014-07-30 2014-07-28 5.635 11,582,715 +46,934 4.32% 65,262,998
2014-07-29 2014-07-25 5.635 11,535,781 -1,096,348 4.30% 64,998,547
2014-07-28 2014-07-24 5.710 12,632,129 -1,630,873 4.71% 72,127,488
2014-07-25 2014-07-23 5.906 14,263,002 -536,986 5.31% 84,232,959
2014-07-24 2014-07-22 6.192 14,799,988 -349,142 5.51% 91,640,665
2014-07-22 2014-07-18 6.177 15,149,130 +2,641,125 5.64% 93,574,302
2014-07-17 2014-07-15 6.478 12,508,005 +215,060 4.66% 81,029,199
2014-07-15 2014-07-11 6.177 12,292,945 +121,469 4.58% 75,932,000
2014-07-14 2014-07-10 6.222 12,171,476 -3,982,595 4.53% 75,731,811
2014-07-11 2014-07-09 6.147 16,154,071 +876,171 6.02% 99,294,958
2014-07-10 2014-07-08 6.508 15,277,900 -138,064 5.69% 99,433,438
2014-07-08 2014-07-04 6.629 15,415,964 -764,658 5.74% 102,190,003
2014-07-07 2014-07-03 6.975 16,180,622 -112,840 6.03% 112,865,510
2014-07-04 2014-07-02 6.779 16,293,462 +629,250 6.07% 110,461,499
2014-07-03 2014-06-30 6.343 15,664,212 +122,797 5.84% 99,351,790
2014-07-02 2014-06-27 6.297 15,541,415 -164,614 6.60% 97,870,518
2014-06-30 2014-06-26 6.282 15,706,029 -2,530,276 6.67% 98,670,538
2014-06-27 2014-06-25 5.891 18,236,305 -1,227,967 7.74% 107,423,340
2014-06-26 2014-06-24 5.876 19,464,272 -1,056,052 8.26% 114,363,600
2014-06-25 2014-06-23 5.921 20,520,324 -637,879 8.71% 121,495,952
2014-06-24 2014-06-20 6.192 21,158,203 -4,120,658 8.98% 131,010,362
2014-06-23 2014-06-19 5.680 25,278,861 10.73% 143,576,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top