History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,358,000 | +0 | 0.34% | 7,102,340 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,358,000 | +0 | 0.34% | 7,048,020 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,358,000 | +0 | 0.34% | 6,844,320 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,358,000 | +0 | 0.34% | 6,599,880 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,358,000 | +0 | 0.34% | 6,667,780 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,358,000 | +0 | 0.34% | 6,776,420 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,358,000 | +0 | 0.34% | 7,281,369 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,358,000 | +28,324 | 0.34% | 7,156,545 |
| 2025-09-30 | 2025-09-26 | 5.209 | 1,329,676 | +0 | 0.34% | 6,925,800 |
| 2025-09-29 | 2025-09-25 | 5.178 | 1,329,676 | +0 | 0.34% | 6,885,060 |
| 2025-09-26 | 2025-09-24 | 5.209 | 1,329,676 | +0 | 0.34% | 6,925,800 |
| 2025-09-25 | 2025-09-23 | 5.260 | 1,329,676 | +0 | 0.34% | 6,993,700 |
| 2025-09-24 | 2025-09-22 | 5.086 | 1,329,676 | +0 | 0.34% | 6,762,840 |
| 2025-09-23 | 2025-09-19 | 5.107 | 1,329,676 | +0 | 0.34% | 6,790,000 |
| 2025-09-22 | 2025-09-18 | 5.168 | 1,329,676 | +0 | 0.34% | 6,871,480 |
| 2025-09-19 | 2025-09-17 | 5.372 | 1,329,676 | -88,123 | 0.34% | 7,143,080 |
| 2025-09-16 | 2025-09-12 | 5.372 | 1,417,799 | -19,583 | 0.36% | 7,616,481 |
| 2025-09-09 | 2025-09-05 | 5.178 | 1,437,382 | +19,583 | 0.36% | 7,442,761 |
| 2025-09-05 | 2025-09-03 | 4.953 | 1,417,799 | -156,663 | 0.36% | 7,022,801 |
| 2025-08-28 | 2025-08-26 | 5.004 | 1,574,462 | -67,561 | 0.40% | 7,879,201 |
| 2025-08-27 | 2025-08-25 | 5.137 | 1,642,023 | -79,310 | 0.41% | 8,435,312 |
| 2025-08-21 | 2025-08-19 | 5.178 | 1,721,333 | -97,914 | 0.43% | 8,913,059 |
| 2025-08-20 | 2025-08-18 | 5.178 | 1,819,247 | -125,331 | 0.46% | 9,420,058 |
| 2025-08-18 | 2025-08-14 | 5.352 | 1,944,578 | -70,498 | 0.49% | 10,406,642 |
| 2025-08-08 | 2025-08-06 | 5.219 | 2,015,076 | -18,604 | 0.51% | 10,516,380 |
| 2025-07-08 | 2025-07-04 | 5.368 | 2,033,680 | +87,500 | 0.51% | 10,917,022 |
| 2025-06-25 | 2025-06-23 | 5.496 | 1,946,180 | -46,850 | 0.51% | 10,696,552 |
| 2025-06-24 | 2025-06-20 | 5.421 | 1,993,030 | -18,741 | 0.53% | 10,805,158 |
| 2025-06-23 | 2025-06-19 | 5.325 | 2,011,771 | -28,110 | 0.53% | 10,713,532 |
| 2025-06-20 | 2025-06-18 | 5.251 | 2,039,881 | -46,851 | 0.54% | 10,710,840 |
| 2025-06-02 | 2025-05-29 | 4.845 | 2,086,732 | -366,373 | 0.55% | 10,110,581 |
| 2025-05-30 | 2025-05-28 | 4.802 | 2,453,105 | -8,433 | 0.65% | 11,781,002 |
| 2025-05-08 | 2025-05-06 | 4.781 | 2,461,538 | -46,850 | 0.65% | 11,768,962 |
| 2025-04-25 | 2025-04-23 | 4.237 | 2,508,388 | -28,111 | 0.66% | 10,627,688 |
| 2025-04-10 | 2025-04-08 | 3.991 | 2,536,499 | +61,843 | 0.67% | 10,124,181 |
| 2025-04-09 | 2025-04-07 | 3.842 | 2,474,656 | -318,585 | 0.65% | 9,507,601 |
| 2025-04-08 | 2025-04-03 | 4.151 | 2,793,241 | -9,370 | 0.74% | 11,596,091 |
| 2024-10-16 | 2024-10-14 | 3.532 | 2,802,611 | -243,624 | 0.74% | 9,900,210 |
| 2024-10-02 | 2024-09-27 | 3.394 | 3,046,235 | -112,442 | 0.80% | 10,338,181 |
| 2024-09-26 | 2024-09-24 | 3.475 | 3,158,677 | +112,708 | 0.83% | 10,976,607 |
| 2024-08-29 | 2024-08-27 | 3.110 | 3,045,969 | -45,179 | 0.83% | 9,472,509 |
| 2024-08-08 | 2024-08-06 | 2.866 | 3,091,148 | -131,923 | 0.85% | 8,860,389 |
| 2024-05-09 | 2024-05-07 | 3.088 | 3,223,071 | -24,397 | 0.88% | 9,951,930 |
| 2024-05-06 | 2024-05-02 | 3.370 | 3,247,468 | +186,701 | 0.89% | 10,943,964 |
| 2024-04-10 | 2024-04-08 | 3.241 | 3,060,767 | -67,279 | 0.89% | 9,919,441 |
| 2024-03-25 | 2024-03-21 | 3.123 | 3,128,046 | -255,489 | 0.91% | 9,770,182 |
| 2024-02-05 | 2024-02-01 | 2.701 | 3,383,535 | -42,582 | 0.98% | 9,137,899 |
| 2024-01-25 | 2024-01-23 | 2.642 | 3,426,117 | -80,905 | 0.99% | 9,051,750 |
| 2023-12-13 | 2023-12-11 | 2.630 | 3,507,022 | -91,125 | 1.02% | 9,224,320 |
| 2023-12-12 | 2023-12-08 | 2.630 | 3,598,147 | -42,581 | 1.04% | 9,464,001 |
| 2023-06-28 | 2023-06-26 | 3.202 | 3,640,728 | +182,870 | 1.06% | 11,657,810 |
| 2022-06-28 | 2022-06-24 | 4.216 | 3,457,858 | +121,955 | 1.06% | 14,578,933 |
| 2022-02-07 | 2022-01-31 | 4.690 | 3,335,903 | -15,607 | 1.06% | 15,646,499 |
| 2022-01-20 | 2022-01-18 | 5.177 | 3,351,510 | -688,249 | 1.06% | 17,351,801 |
| 2022-01-14 | 2022-01-12 | 5.305 | 4,039,759 | -46,820 | 1.28% | 21,432,778 |
| 2021-11-30 | 2021-11-26 | 5.241 | 4,086,579 | -3,902 | 1.30% | 21,419,330 |
| 2021-11-22 | 2021-11-18 | 5.562 | 4,090,481 | -3,901 | 1.30% | 22,750,282 |
| 2021-11-17 | 2021-11-15 | 5.498 | 4,094,382 | +3,901 | 1.30% | 22,509,629 |
| 2021-10-29 | 2021-10-27 | 5.280 | 4,090,481 | -93,639 | 1.30% | 21,597,042 |
| 2021-10-26 | 2021-10-22 | 5.267 | 4,184,120 | -156,066 | 1.33% | 22,037,820 |
| 2021-10-11 | 2021-10-07 | 6.664 | 4,340,186 | +3,902 | 1.38% | 28,922,402 |
| 2021-10-08 | 2021-10-06 | 6.677 | 4,336,284 | +31,213 | 1.37% | 28,951,970 |
| 2021-10-04 | 2021-09-29 | 5.895 | 4,305,071 | +31,213 | 1.36% | 25,378,201 |
| 2021-09-30 | 2021-09-28 | 6.138 | 4,273,858 | +31,213 | 1.35% | 26,234,831 |
| 2021-09-29 | 2021-09-27 | 5.997 | 4,242,645 | +62,427 | 1.34% | 25,445,162 |
| 2021-09-28 | 2021-09-24 | 5.639 | 4,180,218 | -11,705 | 1.32% | 23,570,798 |
| 2021-09-27 | 2021-09-23 | 5.754 | 4,191,923 | -78,033 | 1.33% | 24,120,278 |
| 2021-09-23 | 2021-09-20 | 5.152 | 4,269,956 | -35,115 | 1.35% | 21,997,439 |
| 2021-09-17 | 2021-09-15 | 5.382 | 4,305,071 | +35,115 | 1.36% | 23,171,401 |
| 2021-09-03 | 2021-09-01 | 4.895 | 4,269,956 | +23,410 | 1.35% | 20,903,039 |
| 2021-08-16 | 2021-08-12 | 4.588 | 4,246,546 | +39,016 | 1.35% | 19,482,359 |
| 2021-06-28 | 2021-06-24 | 4.575 | 4,207,530 | +39,017 | 1.33% | 19,249,441 |
| 2021-06-25 | 2021-06-23 | 4.588 | 4,168,513 | +625,823 | 1.32% | 19,124,358 |
| 2021-06-11 | 2021-06-09 | 4.537 | 3,542,690 | +46,819 | 1.12% | 16,071,599 |
| 2021-05-28 | 2021-05-26 | 4.626 | 3,495,871 | +85,837 | 1.11% | 16,172,802 |
| 2021-05-27 | 2021-05-25 | 4.626 | 3,410,034 | +234,098 | 1.08% | 15,775,698 |
| 2021-05-20 | 2021-05-17 | 5.200 | 3,175,936 | +234,099 | 1.01% | 16,515,425 |
| 2021-05-18 | 2021-05-14 | 5.405 | 2,941,837 | +186,930 | 0.93% | 15,901,940 |
| 2021-05-11 | 2021-05-07 | 5.063 | 2,754,907 | +43,845 | 0.93% | 13,949,000 |
| 2021-05-04 | 2021-04-30 | 5.145 | 2,711,062 | -14,615 | 0.92% | 13,949,599 |
| 2021-03-24 | 2021-03-22 | 5.132 | 2,725,677 | +14,615 | 0.92% | 13,987,499 |
| 2021-03-19 | 2021-03-17 | 5.077 | 2,711,062 | -111,804 | 0.92% | 13,764,099 |
| 2021-02-24 | 2021-02-22 | 4.680 | 2,822,866 | +42,383 | 0.96% | 13,211,459 |
| 2021-02-17 | 2021-02-11 | 4.297 | 2,780,483 | -16,807 | 0.94% | 11,947,700 |
| 2021-02-04 | 2021-02-02 | 4.448 | 2,797,290 | -14,615 | 0.95% | 12,441,000 |
| 2021-02-03 | 2021-02-01 | 4.420 | 2,811,905 | -10,961 | 0.95% | 12,429,040 |
| 2021-01-26 | 2021-01-22 | 4.762 | 2,822,866 | +32,883 | 0.96% | 13,443,239 |
| 2021-01-21 | 2021-01-19 | 4.721 | 2,789,983 | +36,538 | 0.94% | 13,172,102 |
| 2021-01-15 | 2021-01-13 | 4.584 | 2,753,445 | +146,148 | 0.93% | 12,622,798 |
| 2020-12-29 | 2020-12-24 | 4.242 | 2,607,297 | +47,499 | 0.88% | 11,060,802 |
| 2020-12-22 | 2020-12-18 | 4.489 | 2,559,798 | +98,650 | 0.87% | 11,489,839 |
| 2020-11-24 | 2020-11-20 | 4.926 | 2,461,148 | +7,308 | 0.83% | 12,124,802 |
| 2020-11-10 | 2020-11-06 | 4.844 | 2,453,840 | +7,307 | 0.83% | 11,887,319 |
| 2020-10-16 | 2020-10-14 | 5.405 | 2,446,533 | +73,075 | 0.83% | 13,224,602 |
| 2020-09-25 | 2020-09-23 | 5.241 | 2,373,458 | -86,228 | 0.80% | 12,439,839 |
| 2020-09-24 | 2020-09-22 | 5.159 | 2,459,686 | -453,062 | 0.83% | 12,689,819 |
| 2020-09-23 | 2020-09-21 | 5.159 | 2,912,748 | -428,216 | 0.99% | 15,027,221 |
| 2020-09-22 | 2020-09-18 | 5.186 | 3,340,964 | -835,241 | 1.13% | 17,327,880 |
| 2020-09-21 | 2020-09-17 | 5.132 | 4,176,205 | -312,759 | 1.41% | 21,431,250 |
| 2020-08-28 | 2020-08-26 | 5.077 | 4,488,964 | +36,538 | 1.52% | 22,790,531 |
| 2020-08-17 | 2020-08-13 | 4.926 | 4,452,426 | -63,575 | 1.51% | 21,934,798 |
| 2020-08-14 | 2020-08-12 | 5.009 | 4,516,001 | -73,075 | 1.53% | 22,618,799 |
| 2020-08-13 | 2020-08-11 | 5.063 | 4,589,076 | -71,613 | 1.55% | 23,236,001 |
| 2020-08-10 | 2020-08-06 | 5.159 | 4,660,689 | -161,494 | 1.58% | 24,045,062 |
| 2020-08-07 | 2020-08-05 | 5.104 | 4,822,183 | -203,878 | 1.63% | 24,614,269 |
| 2020-07-27 | 2020-07-23 | 4.625 | 5,026,061 | -43,845 | 1.70% | 23,247,640 |
| 2020-07-24 | 2020-07-22 | 4.653 | 5,069,906 | -36,537 | 1.72% | 23,589,202 |
| 2020-07-21 | 2020-07-17 | 4.406 | 5,106,443 | +94,997 | 1.73% | 22,501,361 |
| 2020-07-20 | 2020-07-16 | 4.270 | 5,011,446 | +73,074 | 1.70% | 21,396,960 |
| 2020-07-10 | 2020-07-08 | 4.283 | 4,938,372 | +197,301 | 1.67% | 21,152,542 |
| 2020-07-08 | 2020-07-06 | 4.188 | 4,741,071 | +257,953 | 1.60% | 19,853,282 |
| 2020-05-26 | 2020-05-22 | 3.881 | 4,483,118 | +167,870 | 1.52% | 17,400,094 |
| 2020-01-16 | 2020-01-14 | 4.848 | 4,315,248 | -10,551 | 1.52% | 20,920,349 |
| 2019-11-21 | 2019-11-19 | 4.578 | 4,325,799 | -35,169 | 1.52% | 19,803,000 |
| 2019-11-11 | 2019-11-07 | 4.791 | 4,360,968 | +35,169 | 1.53% | 20,894,000 |
| 2019-11-06 | 2019-11-04 | 4.578 | 4,325,799 | -241,260 | 1.52% | 19,803,000 |
| 2019-06-10 | 2019-06-05 | 5.657 | 4,567,059 | +44,172 | 1.61% | 25,837,842 |
| 2019-05-31 | 2019-05-29 | 5.731 | 4,522,887 | -34,114 | 1.64% | 25,919,392 |
| 2019-05-29 | 2019-05-27 | 5.438 | 4,557,001 | -150,103 | 1.65% | 24,779,090 |
| 2019-04-08 | 2019-04-03 | 5.364 | 4,707,104 | -20,469 | 1.71% | 25,250,338 |
| 2019-04-04 | 2019-04-02 | 5.467 | 4,727,573 | -61,406 | 1.71% | 25,845,170 |
| 2019-03-28 | 2019-03-26 | 5.496 | 4,788,979 | -682,288 | 1.74% | 26,321,250 |
| 2019-02-20 | 2019-02-18 | 5.731 | 5,471,267 | -20,468 | 1.98% | 31,354,291 |
| 2019-02-08 | 2019-01-31 | 5.555 | 5,491,735 | -30,021 | 1.99% | 30,505,707 |
| 2019-01-30 | 2019-01-28 | 5.526 | 5,521,756 | -38,208 | 2.00% | 30,510,609 |
| 2019-01-28 | 2019-01-24 | 5.613 | 5,559,964 | -34,115 | 2.02% | 31,210,668 |
| 2018-10-11 | 2018-10-09 | 4.324 | 5,594,079 | -292,019 | 2.03% | 24,187,051 |
| 2018-08-13 | 2018-08-09 | 5.262 | 5,886,098 | +40,937 | 2.13% | 30,970,931 |
| 2018-07-19 | 2018-07-17 | 5.628 | 5,845,161 | +40,938 | 2.12% | 32,897,282 |
| 2018-07-06 | 2018-07-04 | 5.511 | 5,804,223 | -102,344 | 2.10% | 31,986,318 |
| 2018-07-05 | 2018-07-03 | 5.511 | 5,906,567 | -136,457 | 2.14% | 32,550,323 |
| 2018-06-15 | 2018-06-13 | 6.082 | 6,043,024 | +5,458 | 2.19% | 36,756,549 |
| 2018-06-14 | 2018-06-12 | 6.156 | 6,037,566 | +224,473 | 2.19% | 37,165,801 |
| 2018-05-28 | 2018-05-24 | 6.126 | 5,813,093 | -10,234 | 2.11% | 35,613,599 |
| 2018-05-23 | 2018-05-18 | 6.024 | 5,823,327 | -68,229 | 2.11% | 35,078,848 |
| 2018-05-21 | 2018-05-17 | 5.863 | 5,891,556 | -150,104 | 2.14% | 34,539,999 |
| 2018-05-15 | 2018-05-11 | 5.701 | 6,041,660 | -36,843 | 2.19% | 34,445,953 |
| 2018-04-27 | 2018-04-25 | 5.628 | 6,078,503 | -238,801 | 2.20% | 34,210,559 |
| 2018-04-26 | 2018-04-24 | 5.687 | 6,317,304 | -201,275 | 2.29% | 35,924,921 |
| 2018-04-25 | 2018-04-23 | 5.716 | 6,518,579 | -255,858 | 2.36% | 37,260,601 |
| 2018-04-24 | 2018-04-20 | 5.745 | 6,774,437 | -54,583 | 2.46% | 38,921,681 |
| 2018-04-23 | 2018-04-19 | 5.775 | 6,829,020 | -156,926 | 2.48% | 39,435,461 |
| 2018-04-20 | 2018-04-18 | 5.716 | 6,985,946 | -170,572 | 2.53% | 39,932,100 |
| 2018-04-10 | 2018-04-06 | 5.804 | 7,156,518 | +157,608 | 2.59% | 41,536,440 |
| 2018-04-06 | 2018-04-03 | 5.745 | 6,998,910 | +34,115 | 2.54% | 40,211,363 |
| 2018-04-04 | 2018-03-29 | 5.760 | 6,964,795 | +25,927 | 2.52% | 40,117,439 |
| 2018-03-22 | 2018-03-20 | 5.892 | 6,938,868 | -20,469 | 2.52% | 40,883,399 |
| 2018-03-19 | 2018-03-15 | 6.126 | 6,959,337 | +614,059 | 2.52% | 42,636,001 |
| 2018-03-13 | 2018-03-09 | 6.244 | 6,345,278 | +10,235 | 2.30% | 39,618,002 |
| 2018-03-07 | 2018-03-05 | 6.156 | 6,335,043 | -163,749 | 2.30% | 38,996,998 |
| 2018-02-23 | 2018-02-21 | 6.170 | 6,498,792 | +20,468 | 2.36% | 40,100,247 |
| 2018-02-21 | 2018-02-15 | 6.170 | 6,478,324 | +16,375 | 2.35% | 39,973,951 |
| 2018-02-13 | 2018-02-09 | 5.540 | 6,461,949 | +682,288 | 2.34% | 35,800,381 |
| 2018-02-12 | 2018-02-08 | 5.701 | 5,779,661 | +27,292 | 2.09% | 32,952,190 |
| 2018-02-09 | 2018-02-07 | 5.672 | 5,752,369 | +610,647 | 2.09% | 32,627,967 |
| 2018-01-31 | 2018-01-29 | 6.713 | 5,141,722 | +4,776 | 1.86% | 34,514,881 |
| 2018-01-30 | 2018-01-26 | 6.654 | 5,136,946 | +48,443 | 1.86% | 34,181,662 |
| 2018-01-24 | 2018-01-22 | 6.713 | 5,088,503 | +13,645 | 1.84% | 34,157,638 |
| 2018-01-19 | 2018-01-17 | 6.639 | 5,074,858 | +20,469 | 1.84% | 33,694,143 |
| 2018-01-15 | 2018-01-11 | 6.962 | 5,054,389 | +27,292 | 1.83% | 35,188,001 |
| 2018-01-10 | 2018-01-08 | 7.108 | 5,027,097 | +68,228 | 1.82% | 35,734,797 |
| 2018-01-09 | 2018-01-05 | 6.669 | 4,958,869 | +134,411 | 1.80% | 33,069,403 |
| 2018-01-08 | 2018-01-04 | 6.771 | 4,824,458 | +117,354 | 1.75% | 32,668,021 |
| 2018-01-05 | 2018-01-03 | 6.830 | 4,707,104 | +53,900 | 1.71% | 32,149,337 |
| 2018-01-04 | 2018-01-02 | 6.889 | 4,653,204 | -191,040 | 1.69% | 32,054,003 |
| 2017-12-28 | 2017-12-22 | 6.390 | 4,844,244 | -68,229 | 1.76% | 30,955,998 |
| 2017-12-27 | 2017-12-21 | 6.244 | 4,912,473 | +178,759 | 1.78% | 30,672,000 |
| 2017-12-21 | 2017-12-19 | 6.068 | 4,733,714 | +25,927 | 1.72% | 28,723,322 |
| 2017-12-11 | 2017-12-07 | 5.687 | 4,707,787 | +68,229 | 1.71% | 26,772,002 |
| 2017-12-08 | 2017-12-06 | 5.804 | 4,639,558 | +136,458 | 1.68% | 26,928,001 |
| 2017-11-24 | 2017-11-22 | 6.273 | 4,503,100 | -20,469 | 1.63% | 28,247,998 |
| 2017-11-21 | 2017-11-17 | 6.317 | 4,523,569 | +20,469 | 1.64% | 28,575,300 |
| 2017-11-09 | 2017-11-07 | 6.288 | 4,503,100 | -142,598 | 1.63% | 28,313,998 |
| 2017-10-26 | 2017-10-24 | 6.977 | 4,645,698 | +136,457 | 1.68% | 32,410,837 |
| 2017-10-24 | 2017-10-20 | 6.991 | 4,509,241 | -34,114 | 1.63% | 31,524,931 |
| 2017-10-20 | 2017-10-18 | 6.889 | 4,543,355 | -477,602 | 1.65% | 31,297,298 |
| 2017-10-12 | 2017-10-10 | 6.595 | 5,020,957 | +6,141 | 1.82% | 33,115,501 |
| 2017-09-29 | 2017-09-27 | 6.229 | 5,014,816 | -136,458 | 1.82% | 31,237,499 |
| 2017-09-19 | 2017-09-15 | 6.273 | 5,151,274 | -17,057 | 1.87% | 32,314,001 |
| 2017-09-12 | 2017-09-08 | 6.156 | 5,168,331 | +682,288 | 1.87% | 31,815,000 |
| 2017-08-29 | 2017-08-25 | 6.009 | 4,486,043 | -6,823 | 1.63% | 26,957,499 |
| 2017-08-09 | 2017-08-07 | 6.244 | 4,492,866 | -28,656 | 1.63% | 28,052,100 |
| 2017-08-08 | 2017-08-04 | 5.892 | 4,521,522 | -34,114 | 1.64% | 26,640,540 |
| 2017-08-03 | 2017-08-01 | 5.540 | 4,555,636 | -6,823 | 1.65% | 25,239,057 |
| 2017-07-26 | 2017-07-24 | 5.775 | 4,562,459 | -253,129 | 1.65% | 26,346,778 |
| 2017-07-04 | 2017-06-30 | 5.951 | 4,815,588 | -47,760 | 1.75% | 28,655,479 |
| 2017-06-30 | 2017-06-28 | 5.965 | 4,863,348 | +154,879 | 1.76% | 29,010,958 |
| 2017-06-15 | 2017-06-13 | 5.994 | 4,708,469 | +80,038 | 1.71% | 28,221,755 |
| 2017-06-06 | 2017-06-02 | 6.098 | 4,628,431 | -13,414 | 1.71% | 28,225,091 |
| 2017-06-05 | 2017-06-01 | 6.217 | 4,641,845 | +13,414 | 1.71% | 28,860,573 |
| 2017-05-29 | 2017-05-25 | 6.262 | 4,628,431 | +13,414 | 1.71% | 28,984,201 |
| 2017-05-18 | 2017-05-16 | 6.560 | 4,615,017 | -23,474 | 1.70% | 30,276,400 |
| 2017-05-12 | 2017-05-10 | 6.590 | 4,638,491 | +10,060 | 1.71% | 30,568,719 |
| 2017-05-10 | 2017-05-08 | 6.411 | 4,628,431 | +13,414 | 1.71% | 29,674,301 |
| 2017-05-09 | 2017-05-05 | 6.411 | 4,615,017 | -26,828 | 1.70% | 29,588,300 |
| 2017-04-21 | 2017-04-19 | 6.635 | 4,641,845 | -33,534 | 1.71% | 30,798,453 |
| 2017-04-11 | 2017-04-07 | 7.112 | 4,675,379 | -12,072 | 1.72% | 33,251,669 |
| 2017-04-07 | 2017-04-05 | 6.933 | 4,687,451 | +48,289 | 1.73% | 32,498,847 |
| 2017-03-30 | 2017-03-28 | 6.859 | 4,639,162 | +33,535 | 1.71% | 31,818,201 |
| 2017-03-29 | 2017-03-27 | 6.724 | 4,605,627 | -201,207 | 1.70% | 30,970,168 |
| 2017-03-28 | 2017-03-24 | 6.739 | 4,806,834 | +80,482 | 1.77% | 32,394,838 |
| 2017-03-24 | 2017-03-22 | 6.277 | 4,726,352 | +33,535 | 1.74% | 29,667,873 |
| 2017-03-22 | 2017-03-20 | 6.486 | 4,692,817 | +40,241 | 1.73% | 30,436,950 |
| 2017-03-21 | 2017-03-17 | 6.396 | 4,652,576 | -24,144 | 1.72% | 29,759,732 |
| 2017-03-20 | 2017-03-16 | 6.590 | 4,676,720 | -41,583 | 1.72% | 30,820,657 |
| 2017-03-17 | 2017-03-15 | 6.247 | 4,718,303 | +20,120 | 1.74% | 29,476,649 |
| 2017-03-16 | 2017-03-14 | 6.277 | 4,698,183 | +32,194 | 1.73% | 29,491,053 |
| 2017-03-15 | 2017-03-13 | 6.277 | 4,665,989 | +33,534 | 1.72% | 29,288,967 |
| 2017-03-14 | 2017-03-10 | 6.292 | 4,632,455 | +20,121 | 1.71% | 29,147,540 |
| 2017-03-13 | 2017-03-09 | 6.188 | 4,612,334 | -28,840 | 1.70% | 28,539,549 |
| 2017-03-10 | 2017-03-08 | 6.262 | 4,641,174 | +33,535 | 1.71% | 29,064,001 |
| 2017-03-09 | 2017-03-07 | 6.262 | 4,607,639 | +20,120 | 1.70% | 28,853,997 |
| 2017-03-07 | 2017-03-03 | 6.173 | 4,587,519 | -27,498 | 1.69% | 28,317,602 |
| 2017-02-24 | 2017-02-22 | 5.561 | 4,615,017 | +14,755 | 1.70% | 25,666,130 |
| 2017-02-23 | 2017-02-21 | 5.472 | 4,600,262 | -560,697 | 1.70% | 25,172,531 |
| 2017-02-22 | 2017-02-20 | 5.576 | 5,160,959 | +10,731 | 1.90% | 28,779,303 |
| 2017-02-17 | 2017-02-15 | 5.666 | 5,150,228 | +52,314 | 1.90% | 29,180,203 |
| 2017-02-15 | 2017-02-13 | 5.666 | 5,097,914 | -6,707 | 1.88% | 28,883,802 |
| 2017-02-08 | 2017-02-06 | 5.397 | 5,104,621 | -40,912 | 1.88% | 27,551,822 |
| 2016-12-09 | 2016-12-07 | 5.054 | 5,145,533 | +6,707 | 1.90% | 26,008,082 |
| 2016-12-08 | 2016-12-06 | 5.204 | 5,138,826 | -67,069 | 1.89% | 26,740,381 |
| 2016-12-07 | 2016-12-05 | 5.248 | 5,205,895 | +46,949 | 1.92% | 27,322,241 |
| 2016-12-06 | 2016-12-02 | 5.204 | 5,158,946 | -67,069 | 1.90% | 26,845,078 |
| 2016-11-30 | 2016-11-28 | 5.159 | 5,226,015 | +6,036 | 1.93% | 26,960,318 |
| 2016-11-23 | 2016-11-21 | 5.293 | 5,219,979 | +6,707 | 1.92% | 27,629,649 |
| 2016-11-22 | 2016-11-18 | 5.338 | 5,213,272 | +13,413 | 1.92% | 27,827,338 |
| 2016-11-14 | 2016-11-10 | 5.338 | 5,199,859 | -134,138 | 1.92% | 27,755,742 |
| 2016-11-03 | 2016-11-01 | 5.472 | 5,333,997 | -18,108 | 1.97% | 29,187,513 |
| 2016-10-31 | 2016-10-27 | 5.711 | 5,352,105 | +67,069 | 1.97% | 30,563,399 |
| 2016-10-27 | 2016-10-25 | 5.964 | 5,285,036 | +53,655 | 1.95% | 31,519,999 |
| 2016-10-24 | 2016-10-19 | 5.755 | 5,231,381 | -4,695 | 1.93% | 30,108,000 |
| 2016-10-12 | 2016-10-07 | 5.860 | 5,236,076 | +67,069 | 1.93% | 30,681,511 |
| 2016-09-23 | 2016-09-21 | 6.143 | 5,169,007 | -22,133 | 1.91% | 31,752,841 |
| 2016-09-19 | 2016-09-14 | 5.949 | 5,191,140 | +30,852 | 1.91% | 30,882,602 |
| 2016-09-14 | 2016-09-12 | 5.949 | 5,160,288 | +33,535 | 1.90% | 30,699,061 |
| 2016-09-08 | 2016-09-06 | 6.396 | 5,126,753 | +33,534 | 1.89% | 32,792,758 |
| 2016-09-06 | 2016-09-02 | 5.860 | 5,093,219 | -20,121 | 1.88% | 29,844,421 |
| 2016-08-31 | 2016-08-29 | 5.904 | 5,113,340 | -13,413 | 1.89% | 30,191,043 |
| 2016-08-23 | 2016-08-19 | 6.009 | 5,126,753 | -33,535 | 1.89% | 30,805,318 |
| 2016-08-19 | 2016-08-17 | 5.919 | 5,160,288 | -32,193 | 1.90% | 30,545,181 |
| 2016-08-18 | 2016-08-16 | 6.113 | 5,192,481 | +23,474 | 1.91% | 31,742,200 |
| 2016-07-04 | 2016-06-29 | 4.965 | 5,169,007 | +6,707 | 1.91% | 25,664,311 |
| 2016-06-28 | 2016-06-24 | 4.935 | 5,162,300 | +20,121 | 1.90% | 25,477,070 |
| 2016-06-23 | 2016-06-21 | 5.152 | 5,142,179 | +53,086 | 1.90% | 26,494,660 |
| 2016-04-21 | 2016-04-19 | 5.604 | 5,089,093 | +4,646 | 1.90% | 28,521,238 |
| 2016-04-15 | 2016-04-13 | 5.619 | 5,084,447 | +14,603 | 1.89% | 28,571,800 |
| 2016-03-07 | 2016-03-03 | 5.454 | 5,069,844 | -6,638 | 1.89% | 27,649,559 |
| 2016-02-16 | 2016-02-12 | 4.881 | 5,076,482 | +19,913 | 1.89% | 24,779,521 |
| 2016-02-11 | 2016-02-04 | 5.273 | 5,056,569 | -639,206 | 1.88% | 26,663,001 |
| 2016-02-04 | 2016-02-02 | 5.077 | 5,695,775 | -309,979 | 2.12% | 28,917,968 |
| 2016-01-27 | 2016-01-25 | 5.183 | 6,005,754 | -333,874 | 2.24% | 31,125,120 |
| 2016-01-26 | 2016-01-22 | 5.198 | 6,339,628 | +554,908 | 2.36% | 32,950,948 |
| 2016-01-13 | 2016-01-11 | 5.966 | 5,784,720 | +19,913 | 2.16% | 34,511,400 |
| 2016-01-05 | 2015-12-31 | 7.638 | 5,764,807 | -216,388 | 2.15% | 44,032,950 |
| 2016-01-04 | 2015-12-29 | 7.367 | 5,981,195 | -4,646 | 2.23% | 44,063,792 |
| 2015-12-02 | 2015-11-30 | 6.493 | 5,985,841 | +66,376 | 2.23% | 38,867,579 |
| 2015-11-05 | 2015-11-03 | 6.644 | 5,919,465 | +17,922 | 2.21% | 39,328,383 |
| 2015-11-04 | 2015-11-02 | 6.629 | 5,901,543 | +114,832 | 2.20% | 39,120,401 |
| 2015-09-10 | 2015-09-08 | 6.207 | 5,786,711 | -53,765 | 2.16% | 35,918,158 |
| 2015-09-01 | 2015-08-28 | 6.418 | 5,840,476 | -33,189 | 2.18% | 37,483,738 |
| 2015-08-27 | 2015-08-25 | 6.026 | 5,873,665 | -39,826 | 2.19% | 35,396,002 |
| 2015-08-26 | 2015-08-24 | 5.951 | 5,913,491 | +19,913 | 2.20% | 35,190,552 |
| 2015-08-12 | 2015-08-10 | 7.729 | 5,893,578 | -85,625 | 2.20% | 45,549,273 |
| 2015-07-29 | 2015-07-27 | 7.352 | 5,979,203 | +6,637 | 2.23% | 43,959,037 |
| 2015-07-24 | 2015-07-22 | 8.120 | 5,972,566 | +50,446 | 2.23% | 48,499,222 |
| 2015-07-20 | 2015-07-16 | 8.120 | 5,922,120 | -6,637 | 2.21% | 48,089,583 |
| 2015-07-14 | 2015-07-10 | 7.231 | 5,928,757 | -26,551 | 2.21% | 42,873,598 |
| 2015-07-13 | 2015-07-09 | 6.779 | 5,955,308 | -941,884 | 2.22% | 40,374,001 |
| 2015-07-10 | 2015-07-08 | 5.363 | 6,897,192 | -521,056 | 2.57% | 36,991,961 |
| 2015-07-08 | 2015-07-06 | 7.156 | 7,418,248 | +33,188 | 2.76% | 53,086,000 |
| 2015-06-30 | 2015-06-26 | 8.120 | 7,385,060 | -244,266 | 2.75% | 59,969,143 |
| 2015-06-26 | 2015-06-24 | 8.859 | 7,629,326 | -1,327 | 2.84% | 67,584,724 |
| 2015-06-25 | 2015-06-23 | 9.009 | 7,630,653 | +25,223 | 2.84% | 68,746,079 |
| 2015-06-23 | 2015-06-19 | 8.889 | 7,605,430 | +73,014 | 2.83% | 67,602,200 |
| 2015-06-19 | 2015-06-17 | 8.361 | 7,532,416 | +33,189 | 2.81% | 62,981,402 |
| 2015-06-12 | 2015-06-10 | 8.467 | 7,499,227 | -71,687 | 2.79% | 63,494,756 |
| 2015-06-11 | 2015-06-09 | 8.030 | 7,570,914 | +648,499 | 2.82% | 60,793,979 |
| 2015-06-10 | 2015-06-08 | 7.894 | 6,922,415 | +33,188 | 2.58% | 54,647,961 |
| 2015-06-09 | 2015-06-05 | 8.090 | 6,889,227 | +99,565 | 2.57% | 55,735,234 |
| 2015-06-05 | 2015-06-03 | 8.859 | 6,789,662 | -33,188 | 2.53% | 60,146,523 |
| 2015-06-04 | 2015-06-02 | 8.798 | 6,822,850 | -197,802 | 2.54% | 60,029,360 |
| 2015-06-03 | 2015-06-01 | 9.190 | 7,020,652 | +2,655 | 2.62% | 64,519,698 |
| 2015-06-02 | 2015-05-29 | 9.371 | 7,017,997 | -66,377 | 2.61% | 65,764,059 |
| 2015-05-29 | 2015-05-27 | 9.913 | 7,084,374 | +55,093 | 2.64% | 70,228,343 |
| 2015-05-28 | 2015-05-26 | 9.883 | 7,029,281 | +66,376 | 2.62% | 69,470,399 |
| 2015-05-27 | 2015-05-22 | 9.552 | 6,962,905 | -39,826 | 2.59% | 66,506,604 |
| 2015-05-26 | 2015-05-21 | 9.552 | 7,002,731 | -68,367 | 2.61% | 66,887,005 |
| 2015-05-22 | 2015-05-20 | 9.657 | 7,071,098 | -22,568 | 2.63% | 68,285,726 |
| 2015-05-20 | 2015-05-18 | 9.582 | 7,093,666 | +33,188 | 2.64% | 67,969,316 |
| 2015-05-19 | 2015-05-15 | 9.732 | 7,060,478 | -148,020 | 2.63% | 68,715,019 |
| 2015-05-15 | 2015-05-13 | 9.868 | 7,208,498 | +33,188 | 2.69% | 71,133,001 |
| 2015-05-14 | 2015-05-12 | 10.260 | 7,175,310 | -6,637 | 2.67% | 73,616,104 |
| 2015-05-13 | 2015-05-11 | 10.425 | 7,181,947 | -66,377 | 2.68% | 74,874,397 |
| 2015-05-07 | 2015-05-05 | 9.717 | 7,248,324 | -93,591 | 2.70% | 70,434,001 |
| 2015-05-06 | 2015-05-04 | 10.034 | 7,341,915 | -5,974 | 2.74% | 73,666,261 |
| 2015-05-05 | 2015-04-30 | 10.049 | 7,347,889 | +6,638 | 2.74% | 73,836,902 |
| 2015-04-30 | 2015-04-28 | 9.536 | 7,341,251 | +199,130 | 2.74% | 70,009,799 |
| 2015-04-29 | 2015-04-27 | 10.004 | 7,142,121 | -404,898 | 2.66% | 71,446,396 |
| 2015-04-28 | 2015-04-24 | 10.139 | 7,547,019 | -15,930 | 2.81% | 76,520,104 |
| 2015-04-27 | 2015-04-23 | 10.184 | 7,562,949 | -131,426 | 2.82% | 77,023,440 |
| 2015-04-24 | 2015-04-22 | 10.305 | 7,694,375 | -51,773 | 2.87% | 79,289,284 |
| 2015-04-23 | 2015-04-21 | 10.335 | 7,746,148 | -33,189 | 2.89% | 80,056,196 |
| 2015-04-22 | 2015-04-20 | 10.124 | 7,779,337 | -27,214 | 2.90% | 78,758,404 |
| 2015-04-21 | 2015-04-17 | 10.802 | 7,806,551 | -22,568 | 2.91% | 84,326,369 |
| 2015-04-20 | 2015-04-16 | 10.681 | 7,829,119 | +91,600 | 2.92% | 83,626,549 |
| 2015-04-16 | 2015-04-14 | 11.405 | 7,737,519 | -73,015 | 2.88% | 88,243,486 |
| 2015-04-15 | 2015-04-13 | 11.887 | 7,810,534 | +148,020 | 2.91% | 92,841,634 |
| 2015-04-14 | 2015-04-10 | 11.043 | 7,662,514 | -234,309 | 2.85% | 84,617,522 |
| 2015-04-13 | 2015-04-09 | 10.425 | 7,896,823 | +143,373 | 2.94% | 82,327,238 |
| 2015-04-10 | 2015-04-08 | 10.260 | 7,753,450 | +7,302 | 2.89% | 79,547,612 |
| 2015-04-09 | 2015-04-02 | 8.738 | 7,746,148 | +9,956 | 2.89% | 67,685,997 |
| 2015-04-08 | 2015-04-01 | 8.331 | 7,736,192 | -66,376 | 2.88% | 64,452,151 |
| 2015-04-02 | 2015-03-31 | 7.970 | 7,802,568 | -21,905 | 2.91% | 62,183,946 |
| 2015-03-30 | 2015-03-26 | 7.277 | 7,824,473 | +126,116 | 2.92% | 56,936,042 |
| 2015-03-27 | 2015-03-25 | 7.412 | 7,698,357 | +154,657 | 2.87% | 57,062,159 |
| 2015-03-26 | 2015-03-24 | 7.201 | 7,543,700 | +19,913 | 2.81% | 54,324,702 |
| 2015-03-25 | 2015-03-23 | 6.945 | 7,523,787 | +33,189 | 2.80% | 52,254,352 |
| 2015-03-20 | 2015-03-18 | 6.523 | 7,490,598 | -66,377 | 2.79% | 48,864,047 |
| 2015-03-12 | 2015-03-10 | 6.463 | 7,556,975 | +26,551 | 2.82% | 48,841,650 |
| 2015-03-11 | 2015-03-09 | 6.538 | 7,530,424 | +19,913 | 2.81% | 49,237,297 |
| 2015-03-10 | 2015-03-06 | 6.719 | 7,510,511 | +13,275 | 2.80% | 50,464,897 |
| 2015-03-09 | 2015-03-05 | 6.478 | 7,497,236 | +51,110 | 2.79% | 48,568,499 |
| 2015-03-06 | 2015-03-04 | 6.614 | 7,446,126 | +35,179 | 2.77% | 49,247,019 |
| 2015-03-05 | 2015-03-03 | 6.674 | 7,410,947 | +53,102 | 2.76% | 49,460,953 |
| 2015-02-27 | 2015-02-25 | 6.448 | 7,357,845 | +39,826 | 2.74% | 47,443,798 |
| 2015-02-23 | 2015-02-16 | 6.569 | 7,318,019 | +33,188 | 2.73% | 48,068,998 |
| 2015-02-17 | 2015-02-13 | 6.569 | 7,284,831 | +97,574 | 2.71% | 47,851,000 |
| 2015-02-16 | 2015-02-12 | 6.538 | 7,187,257 | +331,883 | 2.68% | 46,993,517 |
| 2015-02-06 | 2015-02-04 | 6.599 | 6,855,374 | +2,655 | 2.55% | 45,236,637 |
| 2015-02-05 | 2015-02-03 | 6.779 | 6,852,719 | -664 | 2.55% | 46,457,997 |
| 2015-02-03 | 2015-01-30 | 6.930 | 6,853,383 | +99,565 | 2.55% | 47,494,999 |
| 2015-02-02 | 2015-01-29 | 6.885 | 6,753,818 | +10,620 | 2.52% | 46,499,748 |
| 2015-01-28 | 2015-01-26 | 6.674 | 6,743,198 | -69,695 | 2.51% | 45,004,370 |
| 2015-01-26 | 2015-01-22 | 6.448 | 6,812,893 | -66,377 | 2.54% | 43,929,917 |
| 2015-01-23 | 2015-01-21 | 6.328 | 6,879,270 | -5,974 | 2.56% | 43,528,800 |
| 2015-01-19 | 2015-01-15 | 6.629 | 6,885,244 | +201,121 | 2.57% | 45,641,200 |
| 2015-01-13 | 2015-01-09 | 7.081 | 6,684,123 | +188,510 | 2.49% | 47,329,001 |
| 2015-01-12 | 2015-01-08 | 6.990 | 6,495,613 | +66,376 | 2.42% | 45,407,038 |
| 2015-01-09 | 2015-01-07 | 6.960 | 6,429,237 | +723,505 | 2.40% | 44,749,322 |
| 2015-01-08 | 2015-01-06 | 6.810 | 5,705,732 | +778,598 | 2.13% | 38,853,921 |
| 2015-01-02 | 2014-12-29 | 6.779 | 4,927,134 | +394,940 | 1.84% | 33,403,497 |
| 2014-12-22 | 2014-12-18 | 6.207 | 4,532,194 | +5,310 | 1.69% | 28,131,362 |
| 2014-12-17 | 2014-12-15 | 6.779 | 4,526,884 | +11,284 | 1.69% | 30,690,003 |
| 2014-12-16 | 2014-12-12 | 6.795 | 4,515,600 | +7,966 | 1.68% | 30,681,533 |
| 2014-12-12 | 2014-12-10 | 6.945 | 4,507,634 | +13,275 | 1.68% | 31,306,507 |
| 2014-12-10 | 2014-12-08 | 6.132 | 4,494,359 | +383,657 | 1.67% | 27,557,970 |
| 2014-12-09 | 2014-12-05 | 6.433 | 4,110,702 | +9,956 | 1.53% | 26,444,108 |
| 2014-12-08 | 2014-12-04 | 6.870 | 4,100,746 | +285,419 | 1.53% | 28,171,681 |
| 2014-12-05 | 2014-12-03 | 6.960 | 3,815,327 | +39,826 | 1.42% | 26,555,763 |
| 2014-12-04 | 2014-12-02 | 7.081 | 3,775,501 | +179,217 | 1.41% | 26,733,603 |
| 2014-12-03 | 2014-12-01 | 6.719 | 3,596,284 | +26,551 | 1.34% | 24,164,281 |
| 2014-12-02 | 2014-11-28 | 7.036 | 3,569,733 | +38,498 | 1.33% | 25,115,259 |
| 2014-12-01 | 2014-11-27 | 7.412 | 3,531,235 | +215,724 | 1.32% | 26,174,402 |
| 2014-11-28 | 2014-11-26 | 7.593 | 3,315,511 | +82,971 | 1.24% | 25,174,802 |
| 2014-11-27 | 2014-11-25 | 7.759 | 3,232,540 | -33,188 | 1.20% | 25,080,500 |
| 2014-11-20 | 2014-11-18 | 7.955 | 3,265,728 | +33,188 | 1.22% | 25,977,597 |
| 2014-11-18 | 2014-11-14 | 7.985 | 3,232,540 | +66,377 | 1.20% | 25,811,000 |
| 2014-11-17 | 2014-11-13 | 7.940 | 3,166,163 | +66,376 | 1.18% | 25,137,896 |
| 2014-11-11 | 2014-11-07 | 7.789 | 3,099,787 | +132,753 | 1.15% | 24,143,901 |
| 2014-11-07 | 2014-11-05 | 7.894 | 2,967,034 | +66,377 | 1.11% | 23,422,802 |
| 2014-11-06 | 2014-11-04 | 8.060 | 2,900,657 | +66,376 | 1.08% | 23,379,499 |
| 2014-11-05 | 2014-11-03 | 8.211 | 2,834,281 | +43,809 | 1.06% | 23,271,504 |
| 2014-11-04 | 2014-10-31 | 8.241 | 2,790,472 | +33,188 | 1.04% | 22,995,880 |
| 2014-11-03 | 2014-10-30 | 8.437 | 2,757,284 | -335,201 | 1.03% | 23,262,403 |
| 2014-10-31 | 2014-10-29 | 8.407 | 3,092,485 | -245,594 | 1.15% | 25,997,216 |
| 2014-10-21 | 2014-10-17 | 7.668 | 3,338,079 | +6,638 | 1.24% | 25,597,611 |
| 2014-10-20 | 2014-10-16 | 7.668 | 3,331,441 | -88,281 | 1.24% | 25,546,709 |
| 2014-10-14 | 2014-10-10 | 7.457 | 3,419,722 | +66,377 | 1.27% | 25,502,400 |
| 2014-10-09 | 2014-10-07 | 7.849 | 3,353,345 | +33,188 | 1.25% | 26,320,916 |
| 2014-10-08 | 2014-10-06 | 8.271 | 3,320,157 | -33,188 | 1.24% | 27,460,979 |
| 2014-10-07 | 2014-10-03 | 8.060 | 3,353,345 | +66,376 | 1.25% | 27,028,196 |
| 2014-10-06 | 2014-09-30 | 7.834 | 3,286,969 | +63,058 | 1.22% | 25,750,401 |
| 2014-10-03 | 2014-09-29 | 7.834 | 3,223,911 | +196,475 | 1.20% | 25,256,399 |
| 2014-09-29 | 2014-09-25 | 8.150 | 3,027,436 | +224,352 | 1.13% | 24,675,007 |
| 2014-09-26 | 2014-09-24 | 7.970 | 2,803,084 | +205,768 | 1.04% | 22,339,674 |
| 2014-09-25 | 2014-09-23 | 8.105 | 2,597,316 | +6,638 | 0.97% | 21,051,939 |
| 2014-09-24 | 2014-09-22 | 7.894 | 2,590,678 | +57,747 | 0.97% | 20,451,717 |
| 2014-09-22 | 2014-09-18 | 7.608 | 2,532,931 | +132,753 | 0.94% | 19,270,802 |
| 2014-09-19 | 2014-09-17 | 7.503 | 2,400,178 | +321,263 | 0.89% | 18,007,683 |
| 2014-09-17 | 2014-09-15 | 7.126 | 2,078,915 | +138,727 | 0.77% | 14,814,361 |
| 2014-09-16 | 2014-09-12 | 7.427 | 1,940,188 | -444,723 | 0.72% | 14,410,391 |
| 2014-09-12 | 2014-09-10 | 7.473 | 2,384,911 | +68,368 | 0.89% | 17,821,280 |
| 2014-09-04 | 2014-09-02 | 6.825 | 2,316,543 | +55,092 | 0.86% | 15,809,699 |
| 2014-09-02 | 2014-08-29 | 6.177 | 2,261,451 | +3,319 | 0.84% | 13,968,703 |
| 2014-08-29 | 2014-08-27 | 6.252 | 2,258,132 | -79,652 | 0.84% | 14,118,302 |
| 2014-08-28 | 2014-08-26 | 6.252 | 2,337,784 | -3,318 | 0.87% | 14,616,303 |
| 2014-08-25 | 2014-08-21 | 6.162 | 2,341,102 | +446,714 | 0.87% | 14,425,427 |
| 2014-08-22 | 2014-08-20 | 6.297 | 1,894,388 | +97,574 | 0.71% | 11,929,720 |
| 2014-08-21 | 2014-08-19 | 6.252 | 1,796,814 | +108,857 | 0.67% | 11,234,048 |
| 2014-08-20 | 2014-08-18 | 6.192 | 1,687,957 | +66,377 | 0.63% | 10,451,732 |
| 2014-08-19 | 2014-08-15 | 6.117 | 1,621,580 | +450,033 | 0.60% | 9,918,579 |
| 2014-08-15 | 2014-08-13 | 5.936 | 1,171,547 | -60,403 | 0.44% | 6,954,101 |
| 2014-08-14 | 2014-08-12 | 6.026 | 1,231,950 | -6,637 | 0.46% | 7,424,003 |
| 2014-08-05 | 2014-08-01 | 5.725 | 1,238,587 | +41,817 | 0.46% | 7,090,799 |
| 2014-08-04 | 2014-07-31 | 5.619 | 1,196,770 | +12,612 | 0.45% | 6,725,190 |
| 2014-08-01 | 2014-07-30 | 5.559 | 1,184,158 | +16,594 | 0.44% | 6,582,958 |
| 2014-07-31 | 2014-07-29 | 5.559 | 1,167,564 | -59,739 | 0.44% | 6,490,709 |
| 2014-07-30 | 2014-07-28 | 5.635 | 1,227,303 | +35,843 | 0.46% | 6,915,259 |
| 2014-07-28 | 2014-07-24 | 5.710 | 1,191,460 | +89,609 | 0.44% | 6,803,051 |
| 2014-07-25 | 2014-07-23 | 5.906 | 1,101,851 | -6,638 | 0.41% | 6,507,197 |
| 2014-07-24 | 2014-07-22 | 6.192 | 1,108,489 | +39,826 | 0.41% | 6,863,699 |
| 2014-07-23 | 2014-07-21 | 5.966 | 1,068,663 | +3,319 | 0.40% | 6,375,599 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,065,344 | -207,095 | 0.40% | 6,901,498 |
| 2014-07-15 | 2014-07-11 | 6.177 | 1,272,439 | +66,376 | 0.47% | 7,859,698 |
| 2014-07-14 | 2014-07-10 | 6.222 | 1,206,063 | -36,507 | 0.45% | 7,504,212 |
| 2014-07-11 | 2014-07-09 | 6.147 | 1,242,570 | +71,023 | 0.46% | 7,637,761 |
| 2014-07-10 | 2014-07-08 | 6.508 | 1,171,547 | +35,180 | 0.44% | 7,624,801 |
| 2014-07-09 | 2014-07-07 | 6.719 | 1,136,367 | -967,771 | 0.42% | 7,635,518 |
| 2014-07-08 | 2014-07-04 | 6.629 | 2,104,138 | +245,593 | 0.78% | 13,948,000 |
| 2014-07-07 | 2014-07-03 | 6.975 | 1,858,545 | +152,667 | 0.69% | 12,964,003 |
| 2014-07-04 | 2014-07-02 | 6.779 | 1,705,878 | +1,173,538 | 0.64% | 11,564,997 |
| 2014-07-02 | 2014-06-27 | 6.297 | 532,340 | +65,713 | 0.23% | 3,352,358 |
| 2014-06-30 | 2014-06-26 | 6.282 | 466,627 | -25,224 | 0.20% | 2,931,507 |
| 2014-06-27 | 2014-06-25 | 5.891 | 491,851 | -1,327 | 0.21% | 2,897,313 |
| 2014-06-26 | 2014-06-24 | 5.876 | 493,178 | -6,638 | 0.21% | 2,897,700 |
| 2014-06-25 | 2014-06-23 | 5.921 | 499,816 | +33,189 | 0.21% | 2,959,292 |
| 2014-06-24 | 2014-06-20 | 6.192 | 466,627 | +8,629 | 0.20% | 2,889,327 |
| 2014-06-23 | 2014-06-19 | 5.680 | 457,998 | 0.19% | 2,601,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy