History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | -9,791 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 9,791 | +9,791 | 0.00% | 49,198 |
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | -2,811 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 2,811 | +2,811 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | -2,811 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 2,811 | +2,811 | 0.00% | 13,080 |
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | -2,811 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 2,811 | +2,811 | 0.00% | 13,170 |
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | -4,685 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 4,685 | -4,685 | 0.00% | 19,450 |
| 2025-03-10 | 2025-03-06 | 3.447 | 9,370 | +9,370 | 0.00% | 32,299 |
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | -25,549 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 25,549 | +8,516 | 0.01% | 82,800 |
| 2023-08-02 | 2023-07-31 | 3.088 | 17,033 | +17,033 | 0.00% | 52,601 |
| 2023-06-09 | 2023-06-07 | 3.202 | 0 | -4,853 | ||
| 2023-05-15 | 2023-05-11 | 3.585 | 4,853 | -3,236 | 0.00% | 17,400 |
| 2022-11-28 | 2022-11-24 | 3.029 | 8,089 | +8,089 | 0.00% | 24,501 |
| 2022-06-10 | 2022-06-08 | 4.191 | 0 | -2,341 | ||
| 2022-04-01 | 2022-03-30 | 4.652 | 2,341 | -780 | 0.00% | 10,890 |
| 2022-03-23 | 2022-03-21 | 4.613 | 3,121 | +780 | 0.00% | 14,399 |
| 2022-03-11 | 2022-03-09 | 4.639 | 2,341 | +2,341 | 0.00% | 10,860 |
| 2022-03-01 | 2022-02-25 | 4.998 | 0 | -3,121 | ||
| 2022-02-10 | 2022-02-08 | 4.972 | 3,121 | -2,341 | 0.00% | 15,518 |
| 2022-02-04 | 2022-01-27 | 4.793 | 5,462 | +2,341 | 0.00% | 26,179 |
| 2022-01-04 | 2021-12-31 | 5.139 | 3,121 | -1,561 | 0.00% | 16,038 |
| 2022-01-03 | 2021-12-29 | 5.036 | 4,682 | +4,682 | 0.00% | 23,580 |
| 2021-12-28 | 2021-12-22 | 4.998 | 0 | -780 | ||
| 2021-12-16 | 2021-12-14 | 5.062 | 780 | +780 | 0.00% | 3,948 |
| 2021-12-06 | 2021-12-02 | 5.062 | 0 | -7,803 | ||
| 2021-12-01 | 2021-11-29 | 5.241 | 7,803 | -6,243 | 0.00% | 40,899 |
| 2021-11-25 | 2021-11-23 | 5.088 | 14,046 | +6,243 | 0.00% | 71,460 |
| 2021-11-24 | 2021-11-22 | 5.139 | 7,803 | +7,803 | 0.00% | 40,099 |
| 2021-11-23 | 2021-11-19 | 5.549 | 0 | -3,902 | ||
| 2021-10-28 | 2021-10-26 | 5.190 | 3,902 | -31,213 | 0.00% | 20,252 |
| 2021-10-04 | 2021-09-29 | 5.895 | 35,115 | +3,902 | 0.01% | 207,001 |
| 2021-09-29 | 2021-09-27 | 5.997 | 31,213 | -3,121 | 0.01% | 187,199 |
| 2021-09-28 | 2021-09-24 | 5.639 | 34,334 | +3,121 | 0.01% | 193,598 |
| 2021-09-27 | 2021-09-23 | 5.754 | 31,213 | +31,213 | 0.01% | 179,599 |
| 2021-09-20 | 2021-09-16 | 5.267 | 0 | -3,121 | ||
| 2021-09-14 | 2021-09-10 | 5.434 | 3,121 | -18,728 | 0.00% | 16,958 |
| 2021-09-13 | 2021-09-09 | 5.587 | 21,849 | -4,682 | 0.01% | 122,079 |
| 2021-09-08 | 2021-09-06 | 5.254 | 26,531 | +26,531 | 0.01% | 139,399 |
| 2021-09-07 | 2021-09-03 | 5.203 | 0 | -2,341 | ||
| 2021-09-03 | 2021-09-01 | 4.895 | 2,341 | -19,508 | 0.00% | 11,460 |
| 2021-09-02 | 2021-08-31 | 4.754 | 21,849 | +2,341 | 0.01% | 103,879 |
| 2021-05-20 | 2021-05-17 | 5.200 | 19,508 | -18,728 | 0.01% | 101,445 |
| 2021-05-18 | 2021-05-14 | 5.405 | 38,236 | -1,955 | 0.01% | 206,683 |
| 2021-05-14 | 2021-05-12 | 4.954 | 40,191 | +40,191 | 0.01% | 199,100 |
| 2021-05-10 | 2021-05-06 | 5.104 | 0 | -54,075 | ||
| 2021-05-07 | 2021-05-05 | 5.050 | 54,075 | +4,384 | 0.02% | 273,060 |
| 2021-05-05 | 2021-05-03 | 5.118 | 49,691 | +1,462 | 0.02% | 254,322 |
| 2021-04-12 | 2021-04-08 | 5.022 | 48,229 | +7,307 | 0.02% | 242,219 |
| 2021-04-08 | 2021-04-01 | 5.063 | 40,922 | +4,385 | 0.01% | 207,202 |
| 2021-04-07 | 2021-03-31 | 5.269 | 36,537 | -7,308 | 0.01% | 192,499 |
| 2021-03-29 | 2021-03-25 | 4.817 | 43,845 | +36,538 | 0.01% | 211,202 |
| 2021-03-19 | 2021-03-17 | 5.077 | 7,307 | -7,308 | 0.00% | 37,098 |
| 2021-03-17 | 2021-03-15 | 4.995 | 14,615 | +7,308 | 0.00% | 73,001 |
| 2021-01-13 | 2021-01-11 | 4.543 | 7,307 | -14,615 | 0.00% | 33,198 |
| 2020-12-14 | 2020-12-10 | 4.708 | 21,922 | +3,653 | 0.01% | 103,198 |
| 2020-12-11 | 2020-12-09 | 4.735 | 18,269 | +10,962 | 0.01% | 86,502 |
| 2020-10-23 | 2020-10-21 | 5.009 | 7,307 | +7,307 | 0.00% | 36,598 |
| 2020-06-30 | 2020-06-26 | 3.804 | 0 | -731 | ||
| 2020-06-05 | 2020-06-03 | 3.777 | 731 | +731 | 0.00% | 2,761 |
| 2020-05-26 | 2020-05-22 | 3.881 | 0 | -9,847 | ||
| 2020-05-25 | 2020-05-21 | 4.109 | 9,847 | +7,033 | 0.00% | 40,459 |
| 2020-04-23 | 2020-04-21 | 4.407 | 2,814 | +2,814 | 0.00% | 12,402 |
| 2020-04-20 | 2020-04-16 | 4.450 | 0 | -7,034 | ||
| 2019-12-17 | 2019-12-13 | 4.549 | 7,034 | +7,034 | 0.00% | 32,001 |
| 2019-11-18 | 2019-11-14 | 4.606 | 0 | -14,068 | ||
| 2019-10-09 | 2019-10-04 | 4.464 | 14,068 | -14,067 | 0.00% | 62,802 |
| 2019-10-03 | 2019-09-30 | 4.464 | 28,135 | -14,068 | 0.01% | 125,599 |
| 2019-09-18 | 2019-09-16 | 4.720 | 42,203 | +21,102 | 0.01% | 199,200 |
| 2019-09-12 | 2019-09-10 | 4.919 | 21,101 | +21,101 | 0.01% | 103,798 |
| 2019-08-26 | 2019-08-22 | 5.331 | 0 | -27,432 | ||
| 2019-08-23 | 2019-08-21 | 5.203 | 27,432 | -703 | 0.01% | 142,741 |
| 2019-08-08 | 2019-08-06 | 5.232 | 28,135 | -42,203 | 0.01% | 147,199 |
| 2019-08-02 | 2019-07-31 | 5.232 | 70,338 | -3,517 | 0.02% | 367,999 |
| 2019-07-16 | 2019-07-12 | 5.218 | 73,855 | +3,517 | 0.03% | 385,349 |
| 2019-07-15 | 2019-07-11 | 5.175 | 70,338 | +14,067 | 0.02% | 363,999 |
| 2019-07-12 | 2019-07-10 | 5.132 | 56,271 | +21,102 | 0.02% | 288,802 |
| 2019-07-10 | 2019-07-08 | 5.189 | 35,169 | +35,169 | 0.01% | 182,499 |
| 2019-05-02 | 2019-04-29 | 5.701 | 0 | -682 | ||
| 2019-04-04 | 2019-04-02 | 5.467 | 682 | +682 | 0.00% | 3,728 |
| 2018-09-17 | 2018-09-13 | 4.265 | 0 | -30,021 | ||
| 2018-09-04 | 2018-08-31 | 4.881 | 30,021 | +13,646 | 0.01% | 146,522 |
| 2018-08-14 | 2018-08-10 | 5.276 | 16,375 | +2,729 | 0.01% | 86,400 |
| 2018-05-31 | 2018-05-29 | 6.097 | 13,646 | +13,646 | 0.00% | 83,201 |
| 2018-05-24 | 2018-05-21 | 6.302 | 0 | -4,094 | ||
| 2018-05-17 | 2018-05-15 | 5.731 | 4,094 | +4,094 | 0.00% | 23,462 |
| 2018-05-14 | 2018-05-10 | 5.892 | 0 | -81,875 | ||
| 2018-04-13 | 2018-04-11 | 5.951 | 81,875 | -6,822 | 0.03% | 487,203 |
| 2018-03-21 | 2018-03-19 | 5.863 | 88,697 | +6,822 | 0.03% | 519,997 |
| 2018-03-16 | 2018-03-14 | 6.229 | 81,875 | +34,115 | 0.03% | 510,003 |
| 2018-03-15 | 2018-03-13 | 6.258 | 47,760 | +34,114 | 0.02% | 298,899 |
| 2018-03-09 | 2018-03-07 | 6.200 | 13,646 | +6,823 | 0.00% | 84,601 |
| 2018-03-08 | 2018-03-06 | 6.200 | 6,823 | +6,823 | 0.00% | 42,301 |
| 2018-01-25 | 2018-01-23 | 6.757 | 0 | -8,870 | ||
| 2018-01-19 | 2018-01-17 | 6.639 | 8,870 | +7,505 | 0.00% | 58,892 |
| 2018-01-17 | 2018-01-15 | 7.533 | 1,365 | -682 | 0.00% | 10,283 |
| 2017-12-12 | 2017-12-08 | 5.848 | 2,047 | +682 | 0.00% | 11,971 |
| 2017-12-08 | 2017-12-06 | 5.804 | 1,365 | +1,365 | 0.00% | 7,922 |
| 2017-11-20 | 2017-11-16 | 6.434 | 0 | -6,823 | ||
| 2017-11-09 | 2017-11-07 | 6.288 | 6,823 | -6,823 | 0.00% | 42,901 |
| 2017-10-26 | 2017-10-24 | 6.977 | 13,646 | -6,823 | 0.00% | 95,202 |
| 2017-10-17 | 2017-10-13 | 6.801 | 20,469 | +6,823 | 0.01% | 139,202 |
| 2017-08-10 | 2017-08-08 | 6.156 | 13,646 | +6,823 | 0.00% | 84,001 |
| 2017-07-14 | 2017-07-12 | 5.569 | 6,823 | +2,729 | 0.00% | 38,001 |
| 2017-07-11 | 2017-07-07 | 5.731 | 4,094 | +683 | 0.00% | 23,462 |
| 2017-07-07 | 2017-07-05 | 5.833 | 3,411 | +682 | 0.00% | 19,897 |
| 2017-06-21 | 2017-06-19 | 5.951 | 2,729 | +1,364 | 0.00% | 16,239 |
| 2017-06-20 | 2017-06-16 | 6.024 | 1,365 | +1,365 | 0.00% | 8,223 |
| 2017-06-16 | 2017-06-14 | 6.039 | 0 | -682 | ||
| 2017-06-15 | 2017-06-13 | 5.994 | 682 | -2,671 | 0.00% | 4,088 |
| 2017-05-29 | 2017-05-25 | 6.262 | 3,353 | +3,353 | 0.00% | 20,997 |
| 2017-05-08 | 2017-05-04 | 6.560 | 0 | -30,181 | ||
| 2017-04-20 | 2017-04-18 | 6.605 | 30,181 | -6,036 | 0.01% | 199,350 |
| 2017-04-13 | 2017-04-11 | 6.903 | 36,217 | -671 | 0.01% | 250,018 |
| 2017-04-12 | 2017-04-10 | 6.993 | 36,888 | +6,707 | 0.01% | 257,950 |
| 2017-04-03 | 2017-03-30 | 6.784 | 30,181 | -3,353 | 0.01% | 204,750 |
| 2017-03-28 | 2017-03-24 | 6.739 | 33,534 | -3,354 | 0.01% | 225,997 |
| 2017-03-22 | 2017-03-20 | 6.486 | 36,888 | +33,535 | 0.01% | 239,250 |
| 2017-03-10 | 2017-03-08 | 6.262 | 3,353 | -16,097 | 0.00% | 20,997 |
| 2017-03-03 | 2017-03-01 | 5.860 | 19,450 | -13,414 | 0.01% | 113,970 |
| 2017-02-27 | 2017-02-23 | 5.681 | 32,864 | +15,426 | 0.01% | 186,691 |
| 2017-02-24 | 2017-02-22 | 5.561 | 17,438 | +671 | 0.01% | 96,980 |
| 2017-02-14 | 2017-02-10 | 5.621 | 16,767 | +3,353 | 0.01% | 94,249 |
| 2017-02-10 | 2017-02-08 | 5.860 | 13,414 | +3,354 | 0.00% | 78,601 |
| 2017-02-09 | 2017-02-07 | 5.696 | 10,060 | +4,694 | 0.00% | 57,298 |
| 2017-02-06 | 2017-02-02 | 5.368 | 5,366 | +2,013 | 0.00% | 28,803 |
| 2017-02-03 | 2017-02-01 | 5.427 | 3,353 | +3,353 | 0.00% | 18,198 |
| 2017-01-25 | 2017-01-23 | 5.323 | 0 | -38,900 | ||
| 2017-01-23 | 2017-01-19 | 5.412 | 38,900 | +2,012 | 0.01% | 210,540 |
| 2017-01-20 | 2017-01-18 | 5.412 | 36,888 | -2,012 | 0.01% | 199,650 |
| 2017-01-16 | 2017-01-12 | 5.189 | 38,900 | -3,353 | 0.01% | 201,840 |
| 2016-12-23 | 2016-12-21 | 5.040 | 42,253 | +3,353 | 0.02% | 212,938 |
| 2016-11-29 | 2016-11-25 | 5.099 | 38,900 | +3,353 | 0.01% | 198,360 |
| 2016-11-04 | 2016-11-02 | 5.323 | 35,547 | +2,013 | 0.01% | 189,212 |
| 2016-11-03 | 2016-11-01 | 5.472 | 33,534 | +33,534 | 0.01% | 183,497 |
| 2016-10-04 | 2016-09-30 | 5.740 | 0 | -12,743 | ||
| 2016-09-28 | 2016-09-26 | 5.875 | 12,743 | -671 | 0.00% | 74,859 |
| 2016-09-22 | 2016-09-20 | 6.113 | 13,414 | +13,414 | 0.00% | 82,001 |
| 2016-06-23 | 2016-06-21 | 5.152 | 0 | -3,983 | ||
| 2016-06-14 | 2016-06-10 | 5.092 | 3,983 | +3,983 | 0.00% | 20,282 |
| 2016-05-16 | 2016-05-12 | 5.107 | 0 | -7,301 | ||
| 2016-05-10 | 2016-05-06 | 5.258 | 7,301 | +1,327 | 0.00% | 38,388 |
| 2016-05-05 | 2016-05-03 | 5.409 | 5,974 | +3,983 | 0.00% | 32,311 |
| 2016-04-26 | 2016-04-22 | 5.589 | 1,991 | +1,991 | 0.00% | 11,128 |
| 2016-04-22 | 2016-04-20 | 5.544 | 0 | -15,267 | ||
| 2016-04-20 | 2016-04-18 | 5.439 | 15,267 | +15,267 | 0.01% | 83,032 |
| 2016-04-18 | 2016-04-14 | 5.650 | 0 | -3,983 | ||
| 2016-04-15 | 2016-04-13 | 5.619 | 3,983 | -1,991 | 0.00% | 22,382 |
| 2016-04-12 | 2016-04-08 | 5.333 | 5,974 | +3,983 | 0.00% | 31,861 |
| 2016-04-06 | 2016-04-01 | 5.393 | 1,991 | +1,991 | 0.00% | 10,738 |
| 2016-03-18 | 2016-03-16 | 5.454 | 0 | -5,310 | ||
| 2016-03-17 | 2016-03-15 | 5.529 | 5,310 | -17,258 | 0.00% | 29,359 |
| 2016-03-16 | 2016-03-14 | 5.589 | 22,568 | -7,301 | 0.01% | 126,140 |
| 2016-03-15 | 2016-03-11 | 5.348 | 29,869 | +15,930 | 0.01% | 159,748 |
| 2016-03-08 | 2016-03-04 | 5.604 | 13,939 | +1,991 | 0.01% | 78,120 |
| 2016-03-07 | 2016-03-03 | 5.454 | 11,948 | -1,327 | 0.00% | 65,161 |
| 2016-03-02 | 2016-02-29 | 5.363 | 13,275 | -6,638 | 0.00% | 71,198 |
| 2016-02-25 | 2016-02-23 | 5.318 | 19,913 | +6,638 | 0.01% | 105,900 |
| 2016-02-12 | 2016-02-05 | 5.152 | 13,275 | -6,638 | 0.00% | 68,398 |
| 2016-02-03 | 2016-02-01 | 4.957 | 19,913 | -2,655 | 0.01% | 98,700 |
| 2016-02-02 | 2016-01-29 | 4.911 | 22,568 | -6,638 | 0.01% | 110,840 |
| 2016-01-28 | 2016-01-26 | 4.776 | 29,206 | +6,638 | 0.01% | 139,481 |
| 2016-01-25 | 2016-01-21 | 5.122 | 22,568 | -664 | 0.01% | 115,600 |
| 2016-01-22 | 2016-01-20 | 5.318 | 23,232 | +15,931 | 0.01% | 123,551 |
| 2016-01-18 | 2016-01-14 | 5.860 | 7,301 | +6,637 | 0.00% | 42,788 |
| 2016-01-06 | 2016-01-04 | 7.081 | 664 | -664 | 0.00% | 4,702 |
| 2015-12-30 | 2015-12-28 | 7.382 | 1,328 | -2,655 | 0.00% | 9,803 |
| 2015-11-23 | 2015-11-19 | 6.915 | 3,983 | -2,655 | 0.00% | 27,543 |
| 2015-11-20 | 2015-11-18 | 6.810 | 6,638 | -3,982 | 0.00% | 45,202 |
| 2015-11-19 | 2015-11-17 | 6.764 | 10,620 | -6,638 | 0.00% | 71,838 |
| 2015-11-12 | 2015-11-10 | 6.689 | 17,258 | -3,319 | 0.01% | 115,441 |
| 2015-11-09 | 2015-11-05 | 6.810 | 20,577 | -19,913 | 0.01% | 140,122 |
| 2015-11-06 | 2015-11-04 | 6.810 | 40,490 | -13,275 | 0.02% | 275,722 |
| 2015-11-05 | 2015-11-03 | 6.644 | 53,765 | -6,638 | 0.02% | 357,210 |
| 2015-11-03 | 2015-10-30 | 6.463 | 60,403 | +6,638 | 0.02% | 390,392 |
| 2015-11-02 | 2015-10-29 | 6.629 | 53,765 | +13,275 | 0.02% | 356,400 |
| 2015-10-30 | 2015-10-28 | 6.629 | 40,490 | +3,319 | 0.02% | 268,402 |
| 2015-10-28 | 2015-10-26 | 7.096 | 37,171 | -6,638 | 0.01% | 263,761 |
| 2015-10-27 | 2015-10-23 | 6.900 | 43,809 | -2,655 | 0.02% | 302,283 |
| 2015-10-26 | 2015-10-22 | 6.795 | 46,464 | +9,293 | 0.02% | 315,703 |
| 2015-10-23 | 2015-10-20 | 6.960 | 37,171 | +6,638 | 0.01% | 258,721 |
| 2015-10-20 | 2015-10-16 | 7.066 | 30,533 | +6,637 | 0.01% | 215,738 |
| 2015-10-16 | 2015-10-14 | 6.960 | 23,896 | +6,638 | 0.01% | 166,323 |
| 2015-10-14 | 2015-10-12 | 6.795 | 17,258 | +6,638 | 0.01% | 117,261 |
| 2015-10-06 | 2015-10-02 | 6.147 | 10,620 | +2,655 | 0.00% | 65,278 |
| 2015-09-25 | 2015-09-23 | 6.463 | 7,965 | -3,983 | 0.00% | 51,479 |
| 2015-09-23 | 2015-09-21 | 6.554 | 11,948 | +6,638 | 0.00% | 78,301 |
| 2015-09-18 | 2015-09-16 | 6.252 | 5,310 | +3,982 | 0.00% | 33,199 |
| 2015-09-04 | 2015-09-01 | 6.207 | 1,328 | -5,973 | 0.00% | 8,243 |
| 2015-08-26 | 2015-08-24 | 5.951 | 7,301 | +663 | 0.00% | 43,447 |
| 2015-08-25 | 2015-08-21 | 6.388 | 6,638 | -6,637 | 0.00% | 42,402 |
| 2015-08-21 | 2015-08-19 | 6.810 | 13,275 | -10,621 | 0.00% | 90,398 |
| 2015-08-19 | 2015-08-17 | 7.231 | 23,896 | -3,318 | 0.01% | 172,803 |
| 2015-08-11 | 2015-08-07 | 7.518 | 27,214 | -664 | 0.01% | 204,587 |
| 2015-07-30 | 2015-07-28 | 7.457 | 27,878 | +664 | 0.01% | 207,899 |
| 2015-07-29 | 2015-07-27 | 7.352 | 27,214 | +6,637 | 0.01% | 200,077 |
| 2015-07-22 | 2015-07-20 | 8.211 | 20,577 | -4,646 | 0.01% | 168,952 |
| 2015-07-20 | 2015-07-16 | 8.120 | 25,223 | -664 | 0.01% | 204,819 |
| 2015-07-17 | 2015-07-15 | 7.638 | 25,887 | +664 | 0.01% | 197,731 |
| 2015-07-13 | 2015-07-09 | 6.779 | 25,223 | -9,957 | 0.01% | 170,999 |
| 2015-07-10 | 2015-07-08 | 5.363 | 35,180 | +9,293 | 0.01% | 188,682 |
| 2015-07-09 | 2015-07-07 | 6.538 | 25,887 | +664 | 0.01% | 169,261 |
| 2015-07-08 | 2015-07-06 | 7.156 | 25,223 | -6,638 | 0.01% | 180,499 |
| 2015-07-07 | 2015-07-03 | 7.789 | 31,861 | -1,991 | 0.01% | 248,162 |
| 2015-07-03 | 2015-06-30 | 8.015 | 33,852 | -6,638 | 0.01% | 271,320 |
| 2015-07-02 | 2015-06-29 | 7.563 | 40,490 | +6,638 | 0.02% | 306,222 |
| 2015-06-30 | 2015-06-26 | 8.120 | 33,852 | +3,319 | 0.01% | 274,889 |
| 2015-06-17 | 2015-06-15 | 8.407 | 30,533 | +4,646 | 0.01% | 256,678 |
| 2015-06-16 | 2015-06-12 | 8.678 | 25,887 | -11,948 | 0.01% | 224,641 |
| 2015-06-12 | 2015-06-10 | 8.467 | 37,835 | -6,637 | 0.01% | 320,343 |
| 2015-06-10 | 2015-06-08 | 7.894 | 44,472 | -5,974 | 0.02% | 351,077 |
| 2015-06-09 | 2015-06-05 | 8.090 | 50,446 | +6,637 | 0.02% | 408,118 |
| 2015-06-08 | 2015-06-04 | 8.452 | 43,809 | +13,276 | 0.02% | 370,264 |
| 2015-06-04 | 2015-06-02 | 8.798 | 30,533 | -6,638 | 0.01% | 268,638 |
| 2015-06-03 | 2015-06-01 | 9.190 | 37,171 | +10,620 | 0.01% | 341,601 |
| 2015-05-27 | 2015-05-22 | 9.552 | 26,551 | -13,275 | 0.01% | 253,603 |
| 2015-05-26 | 2015-05-21 | 9.552 | 39,826 | +19,913 | 0.01% | 380,400 |
| 2015-05-22 | 2015-05-20 | 9.657 | 19,913 | +6,638 | 0.01% | 192,300 |
| 2015-05-19 | 2015-05-15 | 9.732 | 13,275 | -26,551 | 0.00% | 129,197 |
| 2015-05-14 | 2015-05-12 | 10.260 | 39,826 | +6,638 | 0.01% | 408,600 |
| 2015-05-13 | 2015-05-11 | 10.425 | 33,188 | +3,982 | 0.01% | 345,997 |
| 2015-05-12 | 2015-05-08 | 9.552 | 29,206 | +664 | 0.01% | 278,963 |
| 2015-05-08 | 2015-05-06 | 9.582 | 28,542 | -1,327 | 0.01% | 273,481 |
| 2015-05-06 | 2015-05-04 | 10.034 | 29,869 | -13,276 | 0.01% | 299,695 |
| 2015-05-05 | 2015-04-30 | 10.049 | 43,145 | -6,637 | 0.02% | 433,552 |
| 2015-05-04 | 2015-04-29 | 9.928 | 49,782 | -6,638 | 0.02% | 494,246 |
| 2015-04-30 | 2015-04-28 | 9.536 | 56,420 | +7,301 | 0.02% | 538,049 |
| 2015-04-29 | 2015-04-27 | 10.004 | 49,119 | +6,638 | 0.02% | 491,363 |
| 2015-04-28 | 2015-04-24 | 10.139 | 42,481 | +3,319 | 0.02% | 430,720 |
| 2015-04-24 | 2015-04-22 | 10.305 | 39,162 | -35,844 | 0.01% | 403,558 |
| 2015-04-23 | 2015-04-21 | 10.335 | 75,006 | +3,319 | 0.03% | 775,185 |
| 2015-04-22 | 2015-04-20 | 10.124 | 71,687 | +11,948 | 0.03% | 725,763 |
| 2015-04-21 | 2015-04-17 | 10.802 | 59,739 | +3,983 | 0.02% | 645,301 |
| 2015-04-20 | 2015-04-16 | 10.681 | 55,756 | +6,637 | 0.02% | 595,556 |
| 2015-04-17 | 2015-04-15 | 10.742 | 49,119 | +6,638 | 0.02% | 527,623 |
| 2015-04-16 | 2015-04-14 | 11.405 | 42,481 | -6,638 | 0.02% | 484,480 |
| 2015-04-15 | 2015-04-13 | 11.887 | 49,119 | -4,646 | 0.02% | 583,864 |
| 2015-04-13 | 2015-04-09 | 10.425 | 53,765 | -6,638 | 0.02% | 560,520 |
| 2015-04-10 | 2015-04-08 | 10.260 | 60,403 | -13,939 | 0.02% | 619,713 |
| 2015-04-09 | 2015-04-02 | 8.738 | 74,342 | -39,162 | 0.03% | 649,602 |
| 2015-04-08 | 2015-04-01 | 8.331 | 113,504 | -664 | 0.04% | 945,630 |
| 2015-04-02 | 2015-03-31 | 7.970 | 114,168 | +21,241 | 0.04% | 909,882 |
| 2015-04-01 | 2015-03-30 | 7.834 | 92,927 | -19,913 | 0.03% | 727,998 |
| 2015-03-27 | 2015-03-25 | 7.412 | 112,840 | -6,638 | 0.04% | 836,398 |
| 2015-03-25 | 2015-03-23 | 6.945 | 119,478 | -6,638 | 0.04% | 829,801 |
| 2015-03-23 | 2015-03-19 | 6.418 | 126,116 | -6,637 | 0.05% | 809,403 |
| 2015-03-20 | 2015-03-18 | 6.523 | 132,753 | -13,276 | 0.05% | 865,999 |
| 2015-03-17 | 2015-03-13 | 6.463 | 146,029 | -36,507 | 0.05% | 943,803 |
| 2015-03-04 | 2015-03-02 | 6.538 | 182,536 | -6,637 | 0.07% | 1,193,502 |
| 2015-03-03 | 2015-02-27 | 6.328 | 189,173 | +6,637 | 0.07% | 1,196,998 |
| 2015-03-02 | 2015-02-26 | 6.448 | 182,536 | +6,638 | 0.07% | 1,177,002 |
| 2015-02-24 | 2015-02-18 | 6.614 | 175,898 | -9,956 | 0.07% | 1,163,350 |
| 2015-02-03 | 2015-01-30 | 6.930 | 185,854 | -6,638 | 0.07% | 1,287,997 |
| 2015-01-29 | 2015-01-27 | 6.749 | 192,492 | -3,319 | 0.07% | 1,299,199 |
| 2015-01-12 | 2015-01-08 | 6.990 | 195,811 | +13,275 | 0.07% | 1,368,800 |
| 2015-01-02 | 2014-12-29 | 6.779 | 182,536 | -8,629 | 0.07% | 1,237,503 |
| 2014-12-19 | 2014-12-17 | 6.252 | 191,165 | -6,637 | 0.07% | 1,195,203 |
| 2014-12-15 | 2014-12-11 | 6.795 | 197,802 | +3,982 | 0.07% | 1,343,978 |
| 2014-12-11 | 2014-12-09 | 6.554 | 193,820 | -6,637 | 0.07% | 1,270,202 |
| 2014-12-10 | 2014-12-08 | 6.132 | 200,457 | +9,956 | 0.07% | 1,229,138 |
| 2014-12-09 | 2014-12-05 | 6.433 | 190,501 | +11,948 | 0.07% | 1,225,491 |
| 2014-12-05 | 2014-12-03 | 6.960 | 178,553 | +53,101 | 0.07% | 1,242,780 |
| 2014-12-03 | 2014-12-01 | 6.719 | 125,452 | +13,276 | 0.05% | 842,942 |
| 2014-12-02 | 2014-11-28 | 7.036 | 112,176 | +13,275 | 0.04% | 789,227 |
| 2014-12-01 | 2014-11-27 | 7.412 | 98,901 | +26,551 | 0.04% | 733,079 |
| 2014-11-28 | 2014-11-26 | 7.593 | 72,350 | +19,912 | 0.03% | 549,356 |
| 2014-11-27 | 2014-11-25 | 7.759 | 52,438 | +13,276 | 0.02% | 406,854 |
| 2014-11-26 | 2014-11-24 | 7.955 | 39,162 | +4,646 | 0.01% | 311,518 |
| 2014-11-21 | 2014-11-19 | 8.226 | 34,516 | -11,948 | 0.01% | 283,921 |
| 2014-11-20 | 2014-11-18 | 7.955 | 46,464 | -5,310 | 0.02% | 369,603 |
| 2014-11-17 | 2014-11-13 | 7.940 | 51,774 | +11,948 | 0.02% | 411,062 |
| 2014-11-14 | 2014-11-12 | 8.135 | 39,826 | +6,638 | 0.01% | 324,000 |
| 2014-11-13 | 2014-11-11 | 8.120 | 33,188 | -6,638 | 0.01% | 269,498 |
| 2014-11-10 | 2014-11-06 | 7.909 | 39,826 | +13,275 | 0.01% | 315,000 |
| 2014-11-07 | 2014-11-05 | 7.894 | 26,551 | +6,638 | 0.01% | 209,603 |
| 2014-11-06 | 2014-11-04 | 8.060 | 19,913 | +19,913 | 0.01% | 160,500 |
| 2014-10-31 | 2014-10-29 | 8.407 | 0 | -25,887 | ||
| 2014-10-30 | 2014-10-28 | 8.407 | 25,887 | -9,956 | 0.01% | 217,621 |
| 2014-10-29 | 2014-10-27 | 7.940 | 35,843 | -6,638 | 0.01% | 284,577 |
| 2014-10-28 | 2014-10-24 | 7.849 | 42,481 | -1,328 | 0.02% | 333,440 |
| 2014-10-24 | 2014-10-22 | 7.804 | 43,809 | -8,629 | 0.02% | 341,884 |
| 2014-10-21 | 2014-10-17 | 7.668 | 52,438 | +11,948 | 0.02% | 402,114 |
| 2014-10-20 | 2014-10-16 | 7.668 | 40,490 | -6,637 | 0.02% | 310,492 |
| 2014-10-16 | 2014-10-14 | 7.352 | 47,127 | +1,327 | 0.02% | 346,477 |
| 2014-10-15 | 2014-10-13 | 7.503 | 45,800 | -7,965 | 0.02% | 343,621 |
| 2014-10-14 | 2014-10-10 | 7.457 | 53,765 | +17,258 | 0.02% | 400,950 |
| 2014-10-13 | 2014-10-09 | 7.804 | 36,507 | +13,275 | 0.01% | 284,899 |
| 2014-10-10 | 2014-10-08 | 7.789 | 23,232 | +16,594 | 0.01% | 180,952 |
| 2014-10-09 | 2014-10-07 | 7.849 | 6,638 | +6,638 | 0.00% | 52,103 |
| 2014-10-07 | 2014-10-03 | 8.060 | 0 | -94,919 | ||
| 2014-10-06 | 2014-09-30 | 7.834 | 94,919 | -6,637 | 0.04% | 743,604 |
| 2014-10-03 | 2014-09-29 | 7.834 | 101,556 | -1,991 | 0.04% | 795,599 |
| 2014-09-30 | 2014-09-26 | 7.834 | 103,547 | +19,249 | 0.04% | 811,196 |
| 2014-09-29 | 2014-09-25 | 8.150 | 84,298 | -7,965 | 0.03% | 687,068 |
| 2014-09-26 | 2014-09-24 | 7.970 | 92,263 | +15,266 | 0.03% | 735,306 |
| 2014-09-25 | 2014-09-23 | 8.105 | 76,997 | -9,956 | 0.03% | 624,081 |
| 2014-09-24 | 2014-09-22 | 7.894 | 86,953 | +11,947 | 0.03% | 686,437 |
| 2014-09-23 | 2014-09-19 | 7.985 | 75,006 | -13,939 | 0.03% | 598,904 |
| 2014-09-19 | 2014-09-17 | 7.503 | 88,945 | -92,927 | 0.03% | 667,323 |
| 2014-09-18 | 2014-09-16 | 7.111 | 181,872 | -1,991 | 0.07% | 1,293,281 |
| 2014-09-17 | 2014-09-15 | 7.126 | 183,863 | +32,524 | 0.07% | 1,310,209 |
| 2014-09-16 | 2014-09-12 | 7.427 | 151,339 | +23,896 | 0.06% | 1,124,043 |
| 2014-09-15 | 2014-09-11 | 7.488 | 127,443 | +7,965 | 0.05% | 954,240 |
| 2014-09-12 | 2014-09-10 | 7.473 | 119,478 | +3,983 | 0.04% | 892,801 |
| 2014-09-11 | 2014-09-08 | 7.367 | 115,495 | -35,844 | 0.04% | 850,858 |
| 2014-09-10 | 2014-09-05 | 6.915 | 151,339 | -69,031 | 0.06% | 1,046,523 |
| 2014-09-08 | 2014-09-04 | 6.644 | 220,370 | -6,638 | 0.08% | 1,464,118 |
| 2014-09-05 | 2014-09-03 | 6.719 | 227,008 | +6,638 | 0.08% | 1,525,320 |
| 2014-09-04 | 2014-09-02 | 6.825 | 220,370 | -60,403 | 0.08% | 1,503,958 |
| 2014-09-03 | 2014-09-01 | 6.569 | 280,773 | -33,188 | 0.10% | 1,844,280 |
| 2014-09-02 | 2014-08-29 | 6.177 | 313,961 | +6,637 | 0.12% | 1,939,298 |
| 2014-09-01 | 2014-08-28 | 6.117 | 307,324 | +19,913 | 0.11% | 1,879,782 |
| 2014-08-29 | 2014-08-27 | 6.252 | 287,411 | -6,637 | 0.11% | 1,796,952 |
| 2014-08-28 | 2014-08-26 | 6.252 | 294,048 | +6,637 | 0.11% | 1,838,448 |
| 2014-08-27 | 2014-08-25 | 6.237 | 287,411 | +6,638 | 0.11% | 1,792,622 |
| 2014-08-26 | 2014-08-22 | 6.252 | 280,773 | +6,638 | 0.10% | 1,755,450 |
| 2014-08-25 | 2014-08-21 | 6.162 | 274,135 | +6,637 | 0.10% | 1,689,168 |
| 2014-08-22 | 2014-08-20 | 6.297 | 267,498 | -19,913 | 0.10% | 1,684,542 |
| 2014-08-21 | 2014-08-19 | 6.252 | 287,411 | -18,585 | 0.11% | 1,796,952 |
| 2014-08-20 | 2014-08-18 | 6.192 | 305,996 | +4,646 | 0.11% | 1,894,709 |
| 2014-08-18 | 2014-08-14 | 5.891 | 301,350 | +13,276 | 0.11% | 1,775,142 |
| 2014-08-15 | 2014-08-13 | 5.936 | 288,074 | -23,896 | 0.11% | 1,709,958 |
| 2014-08-14 | 2014-08-12 | 6.026 | 311,970 | -46,464 | 0.12% | 1,880,000 |
| 2014-08-13 | 2014-08-11 | 5.815 | 358,434 | +6,638 | 0.13% | 2,084,402 |
| 2014-08-11 | 2014-08-07 | 5.680 | 351,796 | -33,188 | 0.13% | 1,998,100 |
| 2014-08-07 | 2014-08-05 | 5.725 | 384,984 | -6,638 | 0.14% | 2,203,999 |
| 2014-08-04 | 2014-07-31 | 5.619 | 391,622 | -17,922 | 0.15% | 2,200,701 |
| 2014-08-01 | 2014-07-30 | 5.559 | 409,544 | +664 | 0.15% | 2,276,732 |
| 2014-07-31 | 2014-07-29 | 5.559 | 408,880 | +13,276 | 0.15% | 2,273,041 |
| 2014-07-30 | 2014-07-28 | 5.635 | 395,604 | -2,656 | 0.15% | 2,229,037 |
| 2014-07-29 | 2014-07-25 | 5.635 | 398,260 | +39,826 | 0.15% | 2,244,003 |
| 2014-07-28 | 2014-07-24 | 5.710 | 358,434 | +112,841 | 0.13% | 2,046,602 |
| 2014-07-25 | 2014-07-23 | 5.906 | 245,593 | +3,982 | 0.09% | 1,450,398 |
| 2014-07-24 | 2014-07-22 | 6.192 | 241,611 | +4,647 | 0.09% | 1,496,041 |
| 2014-07-23 | 2014-07-21 | 5.966 | 236,964 | -13,276 | 0.09% | 1,413,717 |
| 2014-07-22 | 2014-07-18 | 6.177 | 250,240 | +6,638 | 0.09% | 1,545,702 |
| 2014-07-17 | 2014-07-15 | 6.478 | 243,602 | -23,232 | 0.09% | 1,578,099 |
| 2014-07-16 | 2014-07-14 | 6.177 | 266,834 | -2,655 | 0.10% | 1,648,201 |
| 2014-07-14 | 2014-07-10 | 6.222 | 269,489 | -42,481 | 0.10% | 1,676,780 |
| 2014-07-11 | 2014-07-09 | 6.147 | 311,970 | +63,058 | 0.12% | 1,917,600 |
| 2014-07-10 | 2014-07-08 | 6.508 | 248,912 | -6,638 | 0.09% | 1,619,999 |
| 2014-07-09 | 2014-07-07 | 6.719 | 255,550 | +33,852 | 0.10% | 1,717,101 |
| 2014-07-08 | 2014-07-04 | 6.629 | 221,698 | +86,290 | 0.08% | 1,469,601 |
| 2014-07-07 | 2014-07-03 | 6.975 | 135,408 | +32,524 | 0.05% | 944,518 |
| 2014-07-04 | 2014-07-02 | 6.779 | 102,884 | -19,913 | 0.04% | 697,502 |
| 2014-07-03 | 2014-06-30 | 6.343 | 122,797 | -1,991 | 0.05% | 778,852 |
| 2014-07-02 | 2014-06-27 | 6.297 | 124,788 | -4,646 | 0.05% | 785,840 |
| 2014-06-30 | 2014-06-26 | 6.282 | 129,434 | +663 | 0.05% | 813,148 |
| 2014-06-27 | 2014-06-25 | 5.891 | 128,771 | -36,507 | 0.05% | 758,542 |
| 2014-06-26 | 2014-06-24 | 5.876 | 165,278 | +59,739 | 0.07% | 971,102 |
| 2014-06-25 | 2014-06-23 | 5.921 | 105,539 | +46,464 | 0.04% | 624,871 |
| 2014-06-24 | 2014-06-20 | 6.192 | 59,075 | -63,722 | 0.03% | 365,789 |
| 2014-06-23 | 2014-06-19 | 5.680 | 122,797 | 0.05% | 697,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy