History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.239 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.432 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.368 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.528 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.293 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.728 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.845 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.802 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.824 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.781 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.781 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.194 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.183 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.173 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.991 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.479 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.511 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.522 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.575 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.618 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.458 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.447 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.426 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.447 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.586 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.436 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.458 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.565 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.575 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.586 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.532 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.543 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.565 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.703 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.831 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.671 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.778 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.565 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.436 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.436 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.394 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.543 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.394 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.458 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.927 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.703 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.853 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.409 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.475 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.442 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.519 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.442 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.508 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.331 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.221 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.298 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.431 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.442 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.375 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.309 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.165 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.110 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.032 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.066 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.099 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.154 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.221 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.176 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.187 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.088 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.077 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.043 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.922 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.866 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.966 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.955 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.955 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.933 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.977 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.977 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.933 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.977 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.988 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.988 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.021 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.077 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.221 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.276 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.209 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.143 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.099 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.088 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.187 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.176 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.387 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.221 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.309 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.232 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.209 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.243 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.276 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.232 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.132 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.143 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.121 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.032 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.966 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.043 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.889 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.966 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.032 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.055 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.077 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.165 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.165 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.176 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.287 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.254 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.121 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.066 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.021 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.347 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.323 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.264 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.217 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.194 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.147 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.311 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.276 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.147 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.229 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.276 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.088 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.147 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.206 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.170 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.147 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.971 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.947 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.983 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.029 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.041 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.912 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.842 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.771 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.795 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.701 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.771 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.736 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.724 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.630 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.677 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.677 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.783 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.759 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.771 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.689 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.642 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.560 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.689 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.689 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.689 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.748 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.795 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.712 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.689 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.712 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.689 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.783 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.759 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.759 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.748 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.759 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.712 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.665 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.748 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.736 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.724 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.654 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.654 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.689 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.677 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.677 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.712 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.689 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.724 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.724 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.759 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.736 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.712 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.724 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.724 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.724 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.748 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.783 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.783 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.759 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.759 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.748 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.724 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.771 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.771 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.736 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.712 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.724 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.748 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.724 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.748 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.724 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.748 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.724 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.877 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.771 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.689 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.818 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.795 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.842 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.865 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.865 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.865 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.853 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.842 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.842 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.853 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.853 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.865 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.877 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.959 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.936 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.900 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.877 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.877 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.877 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.912 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.947 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.983 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.983 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.006 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.029 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.053 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.994 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.100 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.076 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.065 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.076 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.088 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.029 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.994 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.971 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.924 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.959 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.936 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.947 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.971 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.947 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.936 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.947 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.947 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.983 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.983 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.983 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.947 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.959 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.959 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.239 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.202 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.153 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.264 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.264 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.301 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.289 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.190 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.276 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.276 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.177 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.128 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.227 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.214 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.313 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.363 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.499 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.499 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.499 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.523 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.486 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.598 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.585 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.585 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.536 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.561 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.486 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.449 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.449 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.474 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.449 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.474 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.486 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.437 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.350 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.375 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.326 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.301 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.313 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.289 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.252 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.289 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.264 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.239 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.227 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.264 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.202 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.252 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.252 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.264 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.326 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.363 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.388 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.437 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.388 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.313 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.326 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.301 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.276 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.313 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.350 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.326 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.375 | 0 | -32,354 | ||
| 2023-02-09 | 2023-02-07 | 3.289 | 32,354 | -394,722 | 0.01% | 106,399 |
| 2022-06-28 | 2022-06-24 | 4.216 | 427,076 | +15,063 | 0.13% | 1,800,627 |
| 2022-01-05 | 2022-01-03 | 5.331 | 412,013 | -1,561 | 0.13% | 2,196,478 |
| 2022-01-03 | 2021-12-29 | 5.036 | 413,574 | +1,561 | 0.13% | 2,082,900 |
| 2021-09-16 | 2021-09-14 | 5.536 | 412,013 | -16,387 | 0.13% | 2,280,958 |
| 2021-09-15 | 2021-09-13 | 5.716 | 428,400 | +16,387 | 0.14% | 2,448,539 |
| 2021-05-18 | 2021-05-14 | 5.405 | 412,013 | +26,180 | 0.13% | 2,227,114 |
| 2021-04-22 | 2021-04-20 | 4.940 | 385,833 | -58,460 | 0.13% | 1,906,079 |
| 2021-03-05 | 2021-03-03 | 4.708 | 444,293 | +58,460 | 0.15% | 2,091,522 |
| 2020-05-26 | 2020-05-22 | 3.881 | 385,833 | +14,447 | 0.13% | 1,497,514 |
| 2019-06-10 | 2019-06-05 | 5.657 | 371,386 | +11,138 | 0.13% | 2,101,092 |
| 2018-08-16 | 2018-08-14 | 5.159 | 360,248 | -6,823 | 0.13% | 1,858,560 |
| 2018-07-24 | 2018-07-20 | 5.452 | 367,071 | -136,457 | 0.13% | 2,001,361 |
| 2018-07-17 | 2018-07-13 | 5.995 | 503,528 | +136,457 | 0.18% | 3,018,417 |
| 2018-02-08 | 2018-02-06 | 5.848 | 367,071 | -6,823 | 0.13% | 2,146,621 |
| 2018-02-02 | 2018-01-31 | 6.493 | 373,894 | -20,468 | 0.14% | 2,427,641 |
| 2018-01-30 | 2018-01-26 | 6.654 | 394,362 | -13,646 | 0.14% | 2,624,117 |
| 2018-01-23 | 2018-01-19 | 6.815 | 408,008 | -13,646 | 0.15% | 2,780,699 |
| 2018-01-19 | 2018-01-17 | 6.639 | 421,654 | -20,469 | 0.15% | 2,799,540 |
| 2018-01-17 | 2018-01-15 | 7.533 | 442,123 | -20,468 | 0.16% | 3,330,723 |
| 2017-12-29 | 2017-12-27 | 6.566 | 462,591 | -34,115 | 0.17% | 3,037,439 |
| 2017-11-03 | 2017-11-01 | 6.625 | 496,706 | -6,822 | 0.18% | 3,290,563 |
| 2017-09-29 | 2017-09-27 | 6.229 | 503,528 | +6,822 | 0.18% | 3,136,497 |
| 2017-06-15 | 2017-06-13 | 5.994 | 496,706 | +8,444 | 0.18% | 2,977,171 |
| 2017-05-15 | 2017-05-11 | 6.650 | 488,262 | -13,414 | 0.18% | 3,246,879 |
| 2017-04-19 | 2017-04-13 | 6.963 | 501,676 | +7,378 | 0.18% | 3,493,160 |
| 2017-04-13 | 2017-04-11 | 6.903 | 494,298 | +32,863 | 0.18% | 3,412,307 |
| 2017-04-07 | 2017-04-05 | 6.933 | 461,435 | +13,414 | 0.17% | 3,199,203 |
| 2017-04-06 | 2017-04-03 | 6.799 | 448,021 | -12,072 | 0.17% | 3,046,081 |
| 2017-03-23 | 2017-03-21 | 6.441 | 460,093 | +13,414 | 0.17% | 2,963,518 |
| 2017-03-22 | 2017-03-20 | 6.486 | 446,679 | +13,413 | 0.16% | 2,897,097 |
| 2017-03-20 | 2017-03-16 | 6.590 | 433,266 | +26,828 | 0.16% | 2,855,322 |
| 2017-03-17 | 2017-03-15 | 6.247 | 406,438 | +26,828 | 0.15% | 2,539,140 |
| 2017-03-08 | 2017-03-06 | 6.307 | 379,610 | -30,852 | 0.14% | 2,394,177 |
| 2017-02-21 | 2017-02-17 | 5.547 | 410,462 | +13,414 | 0.15% | 2,276,639 |
| 2017-02-03 | 2017-02-01 | 5.427 | 397,048 | +26,827 | 0.15% | 2,154,878 |
| 2016-10-28 | 2016-10-26 | 5.949 | 370,221 | -33,534 | 0.14% | 2,202,481 |
| 2016-10-14 | 2016-10-12 | 5.964 | 403,755 | -33,535 | 0.15% | 2,407,998 |
| 2016-10-13 | 2016-10-11 | 5.934 | 437,290 | -77,129 | 0.16% | 2,594,961 |
| 2016-09-21 | 2016-09-19 | 6.068 | 514,419 | +4,024 | 0.19% | 3,121,689 |
| 2016-09-13 | 2016-09-09 | 6.352 | 510,395 | +13,414 | 0.19% | 3,241,860 |
| 2016-06-23 | 2016-06-21 | 5.152 | 496,981 | +5,130 | 0.18% | 2,560,654 |
| 2016-04-05 | 2016-03-31 | 5.574 | 491,851 | +5,311 | 0.18% | 2,741,703 |
| 2016-04-01 | 2016-03-30 | 5.665 | 486,540 | +10,620 | 0.18% | 2,756,078 |
| 2015-12-23 | 2015-12-21 | 6.960 | 475,920 | -6,638 | 0.18% | 3,312,539 |
| 2015-12-17 | 2015-12-15 | 6.629 | 482,558 | +6,638 | 0.18% | 3,198,801 |
| 2015-12-14 | 2015-12-10 | 6.930 | 475,920 | -6,638 | 0.18% | 3,298,199 |
| 2015-12-02 | 2015-11-30 | 6.493 | 482,558 | -6,637 | 0.18% | 3,133,371 |
| 2015-11-16 | 2015-11-12 | 6.749 | 489,195 | +6,637 | 0.18% | 3,301,757 |
| 2015-11-06 | 2015-11-04 | 6.810 | 482,558 | +6,638 | 0.18% | 3,286,041 |
| 2015-10-16 | 2015-10-14 | 6.960 | 475,920 | -4,647 | 0.18% | 3,312,539 |
| 2015-10-12 | 2015-10-08 | 6.659 | 480,567 | -1,991 | 0.18% | 3,200,083 |
| 2015-09-22 | 2015-09-18 | 6.569 | 482,558 | +6,638 | 0.18% | 3,169,721 |
| 2015-08-26 | 2015-08-24 | 5.951 | 475,920 | -2,655 | 0.18% | 2,832,149 |
| 2015-08-05 | 2015-08-03 | 7.412 | 478,575 | -3,983 | 0.18% | 3,547,318 |
| 2015-07-17 | 2015-07-15 | 7.638 | 482,558 | +3,983 | 0.18% | 3,685,891 |
| 2015-07-16 | 2015-07-14 | 7.985 | 478,575 | -2,655 | 0.18% | 3,821,298 |
| 2015-06-12 | 2015-06-10 | 8.467 | 481,230 | +152,002 | 0.18% | 4,074,497 |
| 2015-06-11 | 2015-06-09 | 8.030 | 329,228 | -13,275 | 0.12% | 2,643,681 |
| 2015-06-10 | 2015-06-08 | 7.894 | 342,503 | -73,014 | 0.13% | 2,703,838 |
| 2015-06-09 | 2015-06-05 | 8.090 | 415,517 | -46,464 | 0.15% | 3,361,616 |
| 2015-06-08 | 2015-06-04 | 8.452 | 461,981 | -33,188 | 0.17% | 3,904,559 |
| 2015-04-27 | 2015-04-23 | 10.184 | 495,169 | -238,956 | 0.18% | 5,042,956 |
| 2015-04-17 | 2015-04-15 | 10.742 | 734,125 | +21,240 | 0.27% | 7,885,779 |
| 2015-04-16 | 2015-04-14 | 11.405 | 712,885 | -55,092 | 0.27% | 8,130,185 |
| 2015-04-15 | 2015-04-13 | 11.887 | 767,977 | +17,258 | 0.29% | 9,128,728 |
| 2015-04-14 | 2015-04-10 | 11.043 | 750,719 | -15,267 | 0.28% | 8,290,227 |
| 2015-04-10 | 2015-04-08 | 10.260 | 765,986 | +12,612 | 0.29% | 7,858,741 |
| 2015-01-26 | 2015-01-22 | 6.448 | 753,374 | -5,310 | 0.28% | 4,857,798 |
| 2014-12-12 | 2014-12-10 | 6.945 | 758,684 | -3,319 | 0.28% | 5,269,227 |
| 2014-12-09 | 2014-12-05 | 6.433 | 762,003 | +3,319 | 0.28% | 4,901,958 |
| 2014-11-03 | 2014-10-30 | 8.437 | 758,684 | -400,251 | 0.28% | 6,400,796 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,158,935 | +152,666 | 0.43% | 8,695,078 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,006,269 | -29,206 | 0.37% | 7,837,719 |
| 2014-10-07 | 2014-10-03 | 8.060 | 1,035,475 | -53,101 | 0.39% | 8,346,001 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,088,576 | +86,289 | 0.41% | 8,527,999 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,002,287 | +122,133 | 0.37% | 7,852,004 |
| 2014-09-22 | 2014-09-18 | 7.608 | 880,154 | +1,328 | 0.33% | 6,696,303 |
| 2014-09-18 | 2014-09-16 | 7.111 | 878,826 | +63,058 | 0.33% | 6,249,279 |
| 2014-09-17 | 2014-09-15 | 7.126 | 815,768 | +53,765 | 0.30% | 5,813,168 |
| 2014-09-12 | 2014-09-10 | 7.473 | 762,003 | +31,197 | 0.28% | 5,694,078 |
| 2014-09-11 | 2014-09-08 | 7.367 | 730,806 | +66,376 | 0.27% | 5,383,888 |
| 2014-09-10 | 2014-09-05 | 6.915 | 664,430 | +29,870 | 0.25% | 4,594,592 |
| 2014-09-08 | 2014-09-04 | 6.644 | 634,560 | +33,188 | 0.24% | 4,215,959 |
| 2014-09-05 | 2014-09-03 | 6.719 | 601,372 | +323,918 | 0.22% | 4,040,760 |
| 2014-08-14 | 2014-08-12 | 6.026 | 277,454 | -1,991 | 0.10% | 1,671,999 |
| 2014-07-11 | 2014-07-09 | 6.147 | 279,445 | +1,991 | 0.10% | 1,717,677 |
| 2014-07-10 | 2014-07-08 | 6.508 | 277,454 | -132,753 | 0.10% | 1,805,759 |
| 2014-07-07 | 2014-07-03 | 6.975 | 410,207 | +53,101 | 0.15% | 2,861,338 |
| 2014-06-30 | 2014-06-26 | 6.282 | 357,106 | +5,310 | 0.15% | 2,243,460 |
| 2014-06-23 | 2014-06-19 | 5.680 | 351,796 | 0.15% | 1,998,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy