History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 639,000 | +0 | 0.16% | 3,341,970 |
| 2025-10-13 | 2025-10-09 | 5.190 | 639,000 | +0 | 0.16% | 3,316,410 |
| 2025-10-10 | 2025-10-08 | 5.040 | 639,000 | +0 | 0.16% | 3,220,560 |
| 2025-10-09 | 2025-10-06 | 4.860 | 639,000 | +0 | 0.16% | 3,105,540 |
| 2025-10-08 | 2025-10-03 | 4.910 | 639,000 | +0 | 0.16% | 3,137,490 |
| 2025-10-06 | 2025-10-02 | 4.990 | 639,000 | +0 | 0.16% | 3,188,610 |
| 2025-10-03 | 2025-09-30 | 5.362 | 639,000 | +0 | 0.16% | 3,426,211 |
| 2025-10-02 | 2025-09-29 | 5.270 | 639,000 | +13,328 | 0.16% | 3,367,476 |
| 2025-09-30 | 2025-09-26 | 5.209 | 625,672 | +0 | 0.16% | 3,258,899 |
| 2025-09-29 | 2025-09-25 | 5.178 | 625,672 | +0 | 0.16% | 3,239,729 |
| 2025-09-26 | 2025-09-24 | 5.209 | 625,672 | +0 | 0.16% | 3,258,899 |
| 2025-09-25 | 2025-09-23 | 5.260 | 625,672 | +0 | 0.16% | 3,290,848 |
| 2025-09-24 | 2025-09-22 | 5.086 | 625,672 | +0 | 0.16% | 3,182,219 |
| 2025-09-23 | 2025-09-19 | 5.107 | 625,672 | +0 | 0.16% | 3,194,999 |
| 2025-09-22 | 2025-09-18 | 5.168 | 625,672 | +0 | 0.16% | 3,233,339 |
| 2025-09-19 | 2025-09-17 | 5.372 | 625,672 | -7,833 | 0.16% | 3,361,138 |
| 2025-09-10 | 2025-09-08 | 5.362 | 633,505 | +7,833 | 0.16% | 3,396,748 |
| 2025-08-27 | 2025-08-25 | 5.137 | 625,672 | -7,833 | 0.16% | 3,214,169 |
| 2025-07-23 | 2025-07-21 | 5.249 | 633,505 | -97,915 | 0.16% | 3,325,578 |
| 2025-07-16 | 2025-07-14 | 5.290 | 731,420 | -97,914 | 0.18% | 3,869,462 |
| 2025-07-15 | 2025-07-11 | 5.249 | 829,334 | -9,791 | 0.21% | 4,353,580 |
| 2025-07-08 | 2025-07-04 | 5.368 | 839,125 | +36,103 | 0.21% | 4,504,517 |
| 2025-06-30 | 2025-06-26 | 5.379 | 803,022 | -93,701 | 0.21% | 4,319,282 |
| 2025-06-23 | 2025-06-19 | 5.325 | 896,723 | -13,118 | 0.24% | 4,775,430 |
| 2025-06-19 | 2025-06-17 | 5.293 | 909,841 | -93,702 | 0.24% | 4,816,159 |
| 2025-05-21 | 2025-05-19 | 4.856 | 1,003,543 | -56,221 | 0.26% | 4,873,051 |
| 2025-05-12 | 2025-05-08 | 4.824 | 1,059,764 | +7,496 | 0.28% | 5,112,122 |
| 2025-04-30 | 2025-04-28 | 4.578 | 1,052,268 | -187,402 | 0.28% | 4,817,672 |
| 2025-04-11 | 2025-04-09 | 4.045 | 1,239,670 | -32,796 | 0.33% | 5,014,168 |
| 2025-04-10 | 2025-04-08 | 3.991 | 1,272,466 | -60,906 | 0.34% | 5,078,920 |
| 2025-04-09 | 2025-04-07 | 3.842 | 1,333,372 | -9,370 | 0.35% | 5,122,800 |
| 2025-04-02 | 2025-03-31 | 4.077 | 1,342,742 | +17,803 | 0.35% | 5,474,060 |
| 2025-01-24 | 2025-01-22 | 3.532 | 1,324,939 | -5,622 | 0.35% | 4,680,341 |
| 2024-12-30 | 2024-12-24 | 3.831 | 1,330,561 | -93,701 | 0.35% | 5,097,800 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,424,262 | +5,622 | 0.38% | 5,593,599 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,418,640 | +50,619 | 0.37% | 4,929,866 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,368,021 | -2,710 | 0.37% | 4,844,801 |
| 2024-07-08 | 2024-07-04 | 3.176 | 1,370,731 | -27,108 | 0.38% | 4,353,789 |
| 2024-07-03 | 2024-06-28 | 3.387 | 1,397,839 | -153,608 | 0.38% | 4,733,821 |
| 2024-06-26 | 2024-06-24 | 3.209 | 1,551,447 | +56,022 | 0.42% | 4,979,299 |
| 2024-06-25 | 2024-06-21 | 3.243 | 1,495,425 | +82,225 | 0.41% | 4,849,149 |
| 2024-06-20 | 2024-06-18 | 3.243 | 1,413,200 | +42,469 | 0.39% | 4,582,521 |
| 2024-05-21 | 2024-05-17 | 3.154 | 1,370,731 | +262,038 | 0.38% | 4,323,449 |
| 2024-05-14 | 2024-05-10 | 3.254 | 1,108,693 | -12,650 | 0.30% | 3,607,380 |
| 2024-05-13 | 2024-05-09 | 3.121 | 1,121,343 | +12,650 | 0.31% | 3,499,619 |
| 2024-05-09 | 2024-05-07 | 3.088 | 1,108,693 | +12,650 | 0.30% | 3,423,330 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,096,043 | +63,013 | 0.30% | 3,693,664 |
| 2024-04-30 | 2024-04-26 | 3.300 | 1,033,030 | -4,258 | 0.30% | 3,408,530 |
| 2024-04-10 | 2024-04-08 | 3.241 | 1,037,288 | -102,196 | 0.30% | 3,361,679 |
| 2024-04-05 | 2024-04-02 | 3.182 | 1,139,484 | -100,493 | 0.33% | 3,625,980 |
| 2023-12-28 | 2023-12-22 | 2.748 | 1,239,977 | -8,516 | 0.36% | 3,407,041 |
| 2023-11-23 | 2023-11-21 | 2.736 | 1,248,493 | -27,252 | 0.36% | 3,415,780 |
| 2023-11-22 | 2023-11-20 | 2.712 | 1,275,745 | -80,054 | 0.37% | 3,460,379 |
| 2023-10-12 | 2023-10-10 | 2.724 | 1,355,799 | +51,098 | 0.39% | 3,693,441 |
| 2023-09-28 | 2023-09-26 | 2.795 | 1,304,701 | -22,142 | 0.38% | 3,646,161 |
| 2023-09-14 | 2023-09-12 | 2.853 | 1,326,843 | -17,033 | 0.39% | 3,785,940 |
| 2023-09-13 | 2023-09-11 | 2.853 | 1,343,876 | -12,774 | 0.39% | 3,834,541 |
| 2023-08-25 | 2023-08-23 | 2.877 | 1,356,650 | +1,703 | 0.39% | 3,902,849 |
| 2023-08-24 | 2023-08-22 | 2.877 | 1,354,947 | +2,555 | 0.39% | 3,897,950 |
| 2023-08-18 | 2023-08-16 | 2.971 | 1,352,392 | -166,068 | 0.39% | 4,017,640 |
| 2023-07-21 | 2023-07-19 | 2.959 | 1,518,460 | +851 | 0.44% | 4,493,159 |
| 2023-07-19 | 2023-07-14 | 2.971 | 1,517,609 | -851 | 0.44% | 4,508,461 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,518,460 | +76,270 | 0.44% | 4,862,192 |
| 2023-03-01 | 2023-02-27 | 3.276 | 1,442,190 | +21,031 | 0.44% | 4,724,951 |
| 2023-02-22 | 2023-02-20 | 3.375 | 1,421,159 | +31,545 | 0.43% | 4,796,609 |
| 2023-02-20 | 2023-02-16 | 3.214 | 1,389,614 | +24,266 | 0.42% | 4,466,800 |
| 2023-02-17 | 2023-02-15 | 3.252 | 1,365,348 | +40,442 | 0.42% | 4,439,439 |
| 2023-02-13 | 2023-02-09 | 3.301 | 1,324,906 | +28,310 | 0.41% | 4,373,461 |
| 2023-02-03 | 2023-02-01 | 3.462 | 1,296,596 | +8,089 | 0.40% | 4,488,401 |
| 2023-01-19 | 2023-01-17 | 3.276 | 1,288,507 | +24,266 | 0.39% | 4,221,450 |
| 2022-08-04 | 2022-08-02 | 3.585 | 1,264,241 | +1,617 | 0.39% | 4,532,698 |
| 2022-08-03 | 2022-08-01 | 3.709 | 1,262,624 | +1,618 | 0.39% | 4,683,001 |
| 2022-08-02 | 2022-07-29 | 3.783 | 1,261,006 | +1,618 | 0.39% | 4,770,540 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,259,388 | +44,417 | 0.39% | 5,309,800 |
| 2022-05-12 | 2022-05-10 | 4.062 | 1,214,971 | +1,561 | 0.39% | 4,935,690 |
| 2022-05-11 | 2022-05-06 | 4.088 | 1,213,410 | +1,560 | 0.38% | 4,960,448 |
| 2022-05-05 | 2022-05-03 | 4.126 | 1,211,850 | +1,561 | 0.38% | 5,000,661 |
| 2022-04-29 | 2022-04-27 | 4.434 | 1,210,289 | -3,121 | 0.38% | 5,366,460 |
| 2022-04-28 | 2022-04-26 | 4.242 | 1,213,410 | -3,122 | 0.38% | 5,147,048 |
| 2022-04-27 | 2022-04-25 | 4.165 | 1,216,532 | +1,561 | 0.39% | 5,066,751 |
| 2022-04-14 | 2022-04-12 | 4.498 | 1,214,971 | +1,561 | 0.39% | 5,465,070 |
| 2022-03-10 | 2022-03-08 | 4.690 | 1,213,410 | +7,803 | 0.38% | 5,691,298 |
| 2022-03-09 | 2022-03-07 | 4.818 | 1,205,607 | +1,561 | 0.38% | 5,809,199 |
| 2022-03-02 | 2022-02-28 | 4.921 | 1,204,046 | +37,455 | 0.38% | 5,925,118 |
| 2022-02-24 | 2022-02-22 | 5.075 | 1,166,591 | +1,561 | 0.37% | 5,920,201 |
| 2022-02-14 | 2022-02-10 | 5.113 | 1,165,030 | -4,682 | 0.37% | 5,957,070 |
| 2022-02-11 | 2022-02-09 | 5.075 | 1,169,712 | +10,144 | 0.37% | 5,936,040 |
| 2022-02-04 | 2022-01-27 | 4.793 | 1,159,568 | +3,122 | 0.37% | 5,557,641 |
| 2022-01-27 | 2022-01-25 | 4.947 | 1,156,446 | +1,560 | 0.37% | 5,720,518 |
| 2022-01-26 | 2022-01-24 | 5.113 | 1,154,886 | +46,820 | 0.37% | 5,905,201 |
| 2022-01-24 | 2022-01-20 | 5.152 | 1,108,066 | -11,705 | 0.35% | 5,708,399 |
| 2022-01-18 | 2022-01-14 | 5.254 | 1,119,771 | +39,016 | 0.35% | 5,883,500 |
| 2022-01-12 | 2022-01-10 | 5.177 | 1,080,755 | +31,214 | 0.34% | 5,595,402 |
| 2022-01-11 | 2022-01-07 | 5.190 | 1,049,541 | +31,213 | 0.33% | 5,447,248 |
| 2022-01-04 | 2021-12-31 | 5.139 | 1,018,328 | -15,607 | 0.32% | 5,233,048 |
| 2022-01-03 | 2021-12-29 | 5.036 | 1,033,935 | -11,705 | 0.33% | 5,207,250 |
| 2021-12-30 | 2021-12-28 | 5.126 | 1,045,640 | -62,426 | 0.33% | 5,360,001 |
| 2021-12-29 | 2021-12-24 | 5.241 | 1,108,066 | +60,866 | 0.35% | 5,807,799 |
| 2021-12-22 | 2021-12-20 | 5.036 | 1,047,200 | +1,560 | 0.33% | 5,274,057 |
| 2021-12-21 | 2021-12-17 | 5.216 | 1,045,640 | +14,046 | 0.33% | 5,453,801 |
| 2021-12-16 | 2021-12-14 | 5.062 | 1,031,594 | +1,561 | 0.33% | 5,221,900 |
| 2021-12-10 | 2021-12-08 | 5.203 | 1,030,033 | -3,122 | 0.33% | 5,359,199 |
| 2021-12-06 | 2021-12-02 | 5.062 | 1,033,155 | +3,122 | 0.33% | 5,229,802 |
| 2021-12-03 | 2021-12-01 | 5.190 | 1,030,033 | -1,561 | 0.33% | 5,345,999 |
| 2021-12-02 | 2021-11-30 | 5.164 | 1,031,594 | +1,561 | 0.33% | 5,327,660 |
| 2021-11-30 | 2021-11-26 | 5.241 | 1,030,033 | -1,561 | 0.33% | 5,398,799 |
| 2021-11-26 | 2021-11-24 | 5.139 | 1,031,594 | -1,561 | 0.33% | 5,301,220 |
| 2021-11-25 | 2021-11-23 | 5.088 | 1,033,155 | +1,561 | 0.33% | 5,256,282 |
| 2021-11-17 | 2021-11-15 | 5.498 | 1,031,594 | -4,682 | 0.33% | 5,671,380 |
| 2021-11-16 | 2021-11-12 | 5.062 | 1,036,276 | -1,561 | 0.33% | 5,245,600 |
| 2021-11-12 | 2021-11-10 | 5.062 | 1,037,837 | +1,561 | 0.33% | 5,253,502 |
| 2021-11-09 | 2021-11-05 | 5.100 | 1,036,276 | +1,561 | 0.33% | 5,285,441 |
| 2021-11-01 | 2021-10-28 | 5.126 | 1,034,715 | +1,560 | 0.33% | 5,303,999 |
| 2021-10-25 | 2021-10-21 | 5.331 | 1,033,155 | -14,045 | 0.33% | 5,507,842 |
| 2021-10-22 | 2021-10-20 | 5.395 | 1,047,200 | +8,583 | 0.33% | 5,649,817 |
| 2021-10-21 | 2021-10-19 | 5.357 | 1,038,617 | -48,380 | 0.33% | 5,563,581 |
| 2021-10-20 | 2021-10-18 | 5.318 | 1,086,997 | +56,183 | 0.34% | 5,780,949 |
| 2021-10-19 | 2021-10-15 | 5.331 | 1,030,814 | -39,016 | 0.33% | 5,495,362 |
| 2021-10-15 | 2021-10-11 | 5.639 | 1,069,830 | +56,964 | 0.34% | 6,032,400 |
| 2021-10-12 | 2021-10-08 | 6.049 | 1,012,866 | +27,311 | 0.32% | 6,126,560 |
| 2021-10-11 | 2021-10-07 | 6.664 | 985,555 | +7,023 | 0.31% | 6,567,603 |
| 2021-10-08 | 2021-10-06 | 6.677 | 978,532 | -30,432 | 0.31% | 6,533,343 |
| 2021-09-29 | 2021-09-27 | 5.997 | 1,008,964 | +11,705 | 0.32% | 6,051,238 |
| 2021-09-28 | 2021-09-24 | 5.639 | 997,259 | -23,410 | 0.32% | 5,623,197 |
| 2021-09-27 | 2021-09-23 | 5.754 | 1,020,669 | +19,508 | 0.32% | 5,872,918 |
| 2021-09-21 | 2021-09-17 | 5.357 | 1,001,161 | -15,607 | 0.32% | 5,362,939 |
| 2021-09-20 | 2021-09-16 | 5.267 | 1,016,768 | -15,606 | 0.32% | 5,355,332 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,032,374 | -11,705 | 0.33% | 5,715,359 |
| 2021-09-15 | 2021-09-13 | 5.716 | 1,044,079 | +46,820 | 0.33% | 5,967,479 |
| 2021-09-13 | 2021-09-09 | 5.587 | 997,259 | -15,607 | 0.32% | 5,572,077 |
| 2021-09-10 | 2021-09-08 | 5.498 | 1,012,866 | -81,935 | 0.32% | 5,568,420 |
| 2021-09-09 | 2021-09-07 | 5.254 | 1,094,801 | -6,242 | 0.35% | 5,752,303 |
| 2021-09-08 | 2021-09-06 | 5.254 | 1,101,043 | +99,102 | 0.35% | 5,785,099 |
| 2021-09-07 | 2021-09-03 | 5.203 | 1,001,941 | -6,243 | 0.32% | 5,213,038 |
| 2021-09-02 | 2021-08-31 | 4.754 | 1,008,184 | -4,682 | 0.32% | 4,793,320 |
| 2021-09-01 | 2021-08-30 | 4.767 | 1,012,866 | +17,167 | 0.32% | 4,828,560 |
| 2021-08-23 | 2021-08-19 | 4.588 | 995,699 | -49,161 | 0.32% | 4,568,081 |
| 2021-08-19 | 2021-08-17 | 4.665 | 1,044,860 | +49,161 | 0.33% | 4,873,962 |
| 2021-08-18 | 2021-08-16 | 4.780 | 995,699 | +88,177 | 0.32% | 4,759,481 |
| 2021-08-10 | 2021-08-06 | 4.434 | 907,522 | -780 | 0.29% | 4,023,981 |
| 2021-08-05 | 2021-08-03 | 4.498 | 908,302 | +780 | 0.29% | 4,085,640 |
| 2021-08-02 | 2021-07-29 | 4.293 | 907,522 | -780 | 0.29% | 3,896,051 |
| 2021-07-21 | 2021-07-19 | 4.690 | 908,302 | -5,462 | 0.29% | 4,260,240 |
| 2021-07-02 | 2021-06-29 | 4.549 | 913,764 | -15,607 | 0.29% | 4,157,048 |
| 2021-06-15 | 2021-06-10 | 4.562 | 929,371 | -1,561 | 0.29% | 4,239,960 |
| 2021-06-10 | 2021-06-08 | 4.575 | 930,932 | +1,561 | 0.30% | 4,259,012 |
| 2021-05-21 | 2021-05-18 | 4.729 | 929,371 | -23,410 | 0.29% | 4,394,790 |
| 2021-05-20 | 2021-05-17 | 5.200 | 952,781 | -202,885 | 0.30% | 4,954,629 |
| 2021-05-18 | 2021-05-14 | 5.405 | 1,155,666 | +47,857 | 0.37% | 6,246,890 |
| 2021-05-17 | 2021-05-13 | 4.913 | 1,107,809 | +21,923 | 0.37% | 5,442,441 |
| 2021-05-14 | 2021-05-12 | 4.954 | 1,085,886 | +76,728 | 0.37% | 5,379,318 |
| 2021-05-13 | 2021-05-11 | 4.981 | 1,009,158 | +138,841 | 0.34% | 5,026,839 |
| 2021-05-12 | 2021-05-10 | 5.009 | 870,317 | +14,615 | 0.29% | 4,359,061 |
| 2021-05-07 | 2021-05-05 | 5.050 | 855,702 | -21,922 | 0.29% | 4,320,991 |
| 2021-05-06 | 2021-05-04 | 5.132 | 877,624 | -29,230 | 0.30% | 4,503,749 |
| 2021-05-05 | 2021-05-03 | 5.118 | 906,854 | +43,845 | 0.31% | 4,641,340 |
| 2021-05-04 | 2021-04-30 | 5.145 | 863,009 | -36,538 | 0.29% | 4,440,558 |
| 2021-05-03 | 2021-04-29 | 5.050 | 899,547 | -51,152 | 0.30% | 4,542,392 |
| 2021-04-29 | 2021-04-27 | 4.913 | 950,699 | +18,269 | 0.32% | 4,670,592 |
| 2021-04-28 | 2021-04-26 | 4.858 | 932,430 | +35,806 | 0.32% | 4,529,800 |
| 2021-04-27 | 2021-04-23 | 4.954 | 896,624 | +33,615 | 0.30% | 4,441,742 |
| 2021-04-26 | 2021-04-22 | 5.009 | 863,009 | -9,500 | 0.29% | 4,322,458 |
| 2021-04-23 | 2021-04-21 | 4.968 | 872,509 | +731 | 0.30% | 4,334,220 |
| 2021-04-07 | 2021-03-31 | 5.269 | 871,778 | +5,846 | 0.30% | 4,593,049 |
| 2021-03-31 | 2021-03-29 | 4.844 | 865,932 | -14,615 | 0.29% | 4,194,899 |
| 2021-03-30 | 2021-03-26 | 4.831 | 880,547 | +14,615 | 0.30% | 4,253,649 |
| 2021-03-25 | 2021-03-23 | 4.872 | 865,932 | -21,923 | 0.29% | 4,218,599 |
| 2021-03-24 | 2021-03-22 | 5.132 | 887,855 | -7,307 | 0.30% | 4,556,252 |
| 2021-03-23 | 2021-03-19 | 4.899 | 895,162 | -3,654 | 0.30% | 4,385,500 |
| 2021-03-22 | 2021-03-18 | 4.926 | 898,816 | +16,077 | 0.30% | 4,428,001 |
| 2021-03-19 | 2021-03-17 | 5.077 | 882,739 | -14,615 | 0.30% | 4,481,678 |
| 2021-03-18 | 2021-03-16 | 5.186 | 897,354 | -7,308 | 0.30% | 4,654,118 |
| 2021-03-17 | 2021-03-15 | 4.995 | 904,662 | +42,383 | 0.31% | 4,518,701 |
| 2021-03-16 | 2021-03-12 | 5.228 | 862,279 | +7,308 | 0.29% | 4,507,602 |
| 2021-03-02 | 2021-02-26 | 4.557 | 854,971 | -3,654 | 0.29% | 3,896,099 |
| 2021-02-26 | 2021-02-24 | 4.571 | 858,625 | -73,074 | 0.29% | 3,924,501 |
| 2021-02-24 | 2021-02-22 | 4.680 | 931,699 | +3,653 | 0.32% | 4,360,499 |
| 2021-02-23 | 2021-02-19 | 4.680 | 928,046 | -5,846 | 0.31% | 4,343,402 |
| 2021-02-19 | 2021-02-17 | 4.311 | 933,892 | +1,462 | 0.32% | 4,025,702 |
| 2021-02-17 | 2021-02-11 | 4.297 | 932,430 | +2,923 | 0.32% | 4,006,640 |
| 2021-02-16 | 2021-02-09 | 4.393 | 929,507 | +1,461 | 0.31% | 4,083,120 |
| 2021-01-22 | 2021-01-20 | 4.858 | 928,046 | -7,307 | 0.31% | 4,508,502 |
| 2021-01-15 | 2021-01-13 | 4.584 | 935,353 | -8,769 | 0.32% | 4,288,000 |
| 2021-01-12 | 2021-01-08 | 4.557 | 944,122 | +7,307 | 0.32% | 4,302,360 |
| 2021-01-04 | 2020-12-29 | 4.242 | 936,815 | +5,846 | 0.32% | 3,974,202 |
| 2020-12-21 | 2020-12-17 | 4.502 | 930,969 | -3,653 | 0.32% | 4,191,462 |
| 2020-12-14 | 2020-12-10 | 4.708 | 934,622 | +29,230 | 0.32% | 4,399,759 |
| 2020-12-10 | 2020-12-08 | 4.776 | 905,392 | -1,462 | 0.31% | 4,324,108 |
| 2020-12-04 | 2020-12-02 | 4.844 | 906,854 | +731 | 0.31% | 4,393,140 |
| 2020-12-02 | 2020-11-30 | 4.899 | 906,123 | -2,923 | 0.31% | 4,439,199 |
| 2020-11-27 | 2020-11-25 | 4.831 | 909,046 | -1,462 | 0.31% | 4,391,319 |
| 2020-11-24 | 2020-11-20 | 4.926 | 910,508 | -1,461 | 0.31% | 4,485,601 |
| 2020-11-20 | 2020-11-18 | 4.885 | 911,969 | -29,230 | 0.31% | 4,455,359 |
| 2020-11-19 | 2020-11-17 | 4.817 | 941,199 | +731 | 0.32% | 4,533,760 |
| 2020-11-18 | 2020-11-16 | 4.790 | 940,468 | -36,537 | 0.32% | 4,504,499 |
| 2020-11-17 | 2020-11-13 | 4.831 | 977,005 | -21,192 | 0.33% | 4,719,608 |
| 2020-11-16 | 2020-11-12 | 4.981 | 998,197 | +1,461 | 0.34% | 4,972,240 |
| 2020-11-12 | 2020-11-10 | 4.885 | 996,736 | +1,462 | 0.34% | 4,869,482 |
| 2020-11-06 | 2020-11-04 | 4.625 | 995,274 | +1,461 | 0.34% | 4,603,560 |
| 2020-11-05 | 2020-11-03 | 4.721 | 993,813 | +1,462 | 0.34% | 4,692,002 |
| 2020-11-04 | 2020-11-02 | 4.639 | 992,351 | -29,230 | 0.34% | 4,603,620 |
| 2020-10-28 | 2020-10-23 | 5.022 | 1,021,581 | -5,846 | 0.35% | 5,130,661 |
| 2020-10-27 | 2020-10-22 | 5.091 | 1,027,427 | -7,307 | 0.35% | 5,230,321 |
| 2020-10-23 | 2020-10-21 | 5.009 | 1,034,734 | +1,461 | 0.35% | 5,182,559 |
| 2020-10-22 | 2020-10-20 | 5.269 | 1,033,273 | +1,462 | 0.35% | 5,443,901 |
| 2020-10-15 | 2020-10-12 | 5.405 | 1,031,811 | +7,307 | 0.35% | 5,577,398 |
| 2020-10-12 | 2020-10-08 | 5.337 | 1,024,504 | -5,115 | 0.35% | 5,467,801 |
| 2020-10-07 | 2020-10-05 | 5.145 | 1,029,619 | +6,577 | 0.35% | 5,297,840 |
| 2020-10-06 | 2020-09-30 | 5.446 | 1,023,042 | +1,461 | 0.35% | 5,571,998 |
| 2020-10-05 | 2020-09-29 | 5.433 | 1,021,581 | -2,923 | 0.35% | 5,550,061 |
| 2020-09-30 | 2020-09-28 | 5.323 | 1,024,504 | -731 | 0.35% | 5,453,781 |
| 2020-09-29 | 2020-09-25 | 5.310 | 1,025,235 | -8,038 | 0.35% | 5,443,642 |
| 2020-09-28 | 2020-09-24 | 5.173 | 1,033,273 | -1,461 | 0.35% | 5,344,921 |
| 2020-09-23 | 2020-09-21 | 5.159 | 1,034,734 | -1,462 | 0.35% | 5,338,319 |
| 2020-09-17 | 2020-09-15 | 4.995 | 1,036,196 | +2,923 | 0.35% | 5,175,701 |
| 2020-09-11 | 2020-09-09 | 5.118 | 1,033,273 | +28,499 | 0.35% | 5,288,361 |
| 2020-09-10 | 2020-09-08 | 5.159 | 1,004,774 | +3,654 | 0.34% | 5,183,751 |
| 2020-09-09 | 2020-09-07 | 5.132 | 1,001,120 | -43,845 | 0.34% | 5,137,500 |
| 2020-09-07 | 2020-09-03 | 5.351 | 1,044,965 | +2,923 | 0.35% | 5,591,302 |
| 2020-09-04 | 2020-09-02 | 5.378 | 1,042,042 | +32,884 | 0.35% | 5,604,182 |
| 2020-09-03 | 2020-09-01 | 5.159 | 1,009,158 | -1,462 | 0.34% | 5,206,369 |
| 2020-09-02 | 2020-08-31 | 4.913 | 1,010,620 | +1,462 | 0.34% | 4,964,971 |
| 2020-08-31 | 2020-08-27 | 4.981 | 1,009,158 | +1,461 | 0.34% | 5,026,839 |
| 2020-08-10 | 2020-08-06 | 5.159 | 1,007,697 | -8,769 | 0.34% | 5,198,831 |
| 2020-08-06 | 2020-08-04 | 4.926 | 1,016,466 | +10,962 | 0.34% | 5,007,602 |
| 2020-08-05 | 2020-08-03 | 4.940 | 1,005,504 | +13,153 | 0.34% | 4,967,358 |
| 2020-08-04 | 2020-07-31 | 4.721 | 992,351 | -1,462 | 0.34% | 4,685,100 |
| 2020-07-28 | 2020-07-24 | 4.434 | 993,813 | +2,923 | 0.34% | 4,406,402 |
| 2020-07-15 | 2020-07-13 | 4.379 | 990,890 | -2,192 | 0.34% | 4,339,202 |
| 2020-07-03 | 2020-06-30 | 3.681 | 993,082 | +2,192 | 0.34% | 3,655,711 |
| 2020-05-26 | 2020-05-22 | 3.881 | 990,890 | +37,104 | 0.34% | 3,845,890 |
| 2020-05-11 | 2020-05-07 | 4.379 | 953,786 | -703 | 0.34% | 4,176,480 |
| 2020-04-27 | 2020-04-23 | 4.436 | 954,489 | -6,331 | 0.34% | 4,233,839 |
| 2020-04-24 | 2020-04-22 | 4.393 | 960,820 | +7,034 | 0.34% | 4,220,941 |
| 2020-03-25 | 2020-03-23 | 4.052 | 953,786 | -21,101 | 0.34% | 3,864,600 |
| 2020-03-23 | 2020-03-19 | 3.711 | 974,887 | -14,068 | 0.34% | 3,617,459 |
| 2020-03-20 | 2020-03-18 | 3.867 | 988,955 | +35,169 | 0.35% | 3,824,320 |
| 2020-03-13 | 2020-03-11 | 4.549 | 953,786 | -23,915 | 0.34% | 4,339,200 |
| 2020-03-06 | 2020-03-04 | 4.805 | 977,701 | -73,855 | 0.34% | 4,698,201 |
| 2020-03-05 | 2020-03-03 | 4.933 | 1,051,556 | +5,627 | 0.37% | 5,187,650 |
| 2020-03-04 | 2020-03-02 | 4.763 | 1,045,929 | +9,847 | 0.37% | 4,981,450 |
| 2020-03-03 | 2020-02-28 | 4.734 | 1,036,082 | -18,288 | 0.36% | 4,905,092 |
| 2020-02-10 | 2020-02-06 | 4.606 | 1,054,370 | +2,111 | 0.37% | 4,856,762 |
| 2020-02-04 | 2020-01-31 | 4.279 | 1,052,259 | -350,988 | 0.37% | 4,502,958 |
| 2020-01-30 | 2020-01-24 | 4.621 | 1,403,247 | +43,610 | 0.49% | 6,483,750 |
| 2020-01-06 | 2020-01-02 | 4.763 | 1,359,637 | -15,475 | 0.48% | 6,475,549 |
| 2020-01-03 | 2019-12-31 | 4.677 | 1,375,112 | -11,957 | 0.48% | 6,431,951 |
| 2019-12-13 | 2019-12-11 | 4.478 | 1,387,069 | +47,126 | 0.49% | 6,211,799 |
| 2019-12-10 | 2019-12-06 | 4.450 | 1,339,943 | +175,846 | 0.47% | 5,962,652 |
| 2019-12-04 | 2019-12-02 | 4.478 | 1,164,097 | +35,169 | 0.41% | 5,213,250 |
| 2019-11-14 | 2019-11-12 | 4.621 | 1,128,928 | +35,169 | 0.40% | 5,216,250 |
| 2019-11-13 | 2019-11-11 | 4.621 | 1,093,759 | +7,034 | 0.38% | 5,053,750 |
| 2019-11-08 | 2019-11-06 | 4.777 | 1,086,725 | -28,135 | 0.38% | 5,191,200 |
| 2019-11-06 | 2019-11-04 | 4.578 | 1,114,860 | -7,034 | 0.39% | 5,103,698 |
| 2019-10-31 | 2019-10-29 | 4.421 | 1,121,894 | +14,067 | 0.39% | 4,960,449 |
| 2019-10-28 | 2019-10-24 | 4.478 | 1,107,827 | +35,170 | 0.39% | 4,961,252 |
| 2019-10-25 | 2019-10-23 | 4.549 | 1,072,657 | +28,135 | 0.38% | 4,879,998 |
| 2019-10-04 | 2019-10-02 | 4.464 | 1,044,522 | +4,220 | 0.37% | 4,662,899 |
| 2019-10-03 | 2019-09-30 | 4.464 | 1,040,302 | -70,338 | 0.37% | 4,644,061 |
| 2019-09-02 | 2019-08-29 | 5.075 | 1,110,640 | -73,152 | 0.39% | 5,637,030 |
| 2019-08-19 | 2019-08-15 | 4.876 | 1,183,792 | +7,034 | 0.42% | 5,772,691 |
| 2019-08-16 | 2019-08-14 | 4.905 | 1,176,758 | +9,847 | 0.41% | 5,771,850 |
| 2019-08-07 | 2019-08-05 | 5.118 | 1,166,911 | +1,407 | 0.41% | 5,972,402 |
| 2019-07-18 | 2019-07-16 | 5.161 | 1,165,504 | -211,014 | 0.41% | 6,014,911 |
| 2019-07-12 | 2019-07-10 | 5.132 | 1,376,518 | +20,398 | 0.48% | 7,064,768 |
| 2019-07-08 | 2019-07-04 | 5.317 | 1,356,120 | +196,243 | 0.48% | 7,210,718 |
| 2019-07-03 | 2019-06-28 | 5.232 | 1,159,877 | -7,034 | 0.41% | 6,068,321 |
| 2019-07-02 | 2019-06-27 | 5.090 | 1,166,911 | +635,154 | 0.41% | 5,939,222 |
| 2019-06-10 | 2019-06-05 | 5.657 | 531,757 | +15,947 | 0.19% | 3,008,381 |
| 2019-06-05 | 2019-06-03 | 5.789 | 515,810 | -4,093 | 0.19% | 2,986,202 |
| 2019-05-07 | 2019-05-03 | 5.672 | 519,903 | -4,094 | 0.19% | 2,948,938 |
| 2019-05-06 | 2019-05-02 | 5.599 | 523,997 | -2,047 | 0.19% | 2,933,759 |
| 2019-04-18 | 2019-04-16 | 5.540 | 526,044 | -40,937 | 0.19% | 2,914,380 |
| 2019-03-22 | 2019-03-20 | 5.526 | 566,981 | -9,552 | 0.21% | 3,132,869 |
| 2019-02-28 | 2019-02-26 | 5.760 | 576,533 | +9,552 | 0.21% | 3,320,848 |
| 2018-10-22 | 2018-10-18 | 4.104 | 566,981 | -2,729 | 0.21% | 2,326,799 |
| 2018-09-18 | 2018-09-14 | 4.368 | 569,710 | +20,468 | 0.21% | 2,488,298 |
| 2018-09-13 | 2018-09-11 | 4.353 | 549,242 | -6,823 | 0.20% | 2,390,851 |
| 2018-09-03 | 2018-08-30 | 4.807 | 556,065 | -4,776 | 0.20% | 2,673,202 |
| 2018-08-28 | 2018-08-24 | 4.558 | 560,841 | +4,776 | 0.20% | 2,556,421 |
| 2018-08-17 | 2018-08-15 | 4.661 | 556,065 | -208,780 | 0.20% | 2,591,702 |
| 2018-08-08 | 2018-08-06 | 5.130 | 764,845 | -6,823 | 0.28% | 3,923,501 |
| 2018-08-06 | 2018-08-02 | 5.188 | 771,668 | +75,052 | 0.28% | 4,003,742 |
| 2018-08-03 | 2018-08-01 | 5.364 | 696,616 | -25,245 | 0.25% | 3,736,860 |
| 2018-07-26 | 2018-07-24 | 5.364 | 721,861 | -8,869 | 0.26% | 3,872,282 |
| 2018-07-25 | 2018-07-23 | 5.350 | 730,730 | -19,104 | 0.26% | 3,909,148 |
| 2018-07-24 | 2018-07-20 | 5.452 | 749,834 | +34,114 | 0.27% | 4,088,278 |
| 2018-07-13 | 2018-07-11 | 5.569 | 715,720 | +19,104 | 0.26% | 3,986,200 |
| 2018-07-05 | 2018-07-03 | 5.511 | 696,616 | +20,469 | 0.25% | 3,838,960 |
| 2018-06-27 | 2018-06-25 | 5.892 | 676,147 | -6,823 | 0.25% | 3,983,818 |
| 2018-06-20 | 2018-06-15 | 5.716 | 682,970 | +6,823 | 0.25% | 3,903,899 |
| 2018-06-12 | 2018-06-08 | 6.214 | 676,147 | -8,188 | 0.25% | 4,201,838 |
| 2018-06-07 | 2018-06-05 | 6.229 | 684,335 | +8,188 | 0.25% | 4,262,751 |
| 2018-05-25 | 2018-05-23 | 6.317 | 676,147 | -6,823 | 0.25% | 4,271,208 |
| 2018-05-24 | 2018-05-21 | 6.302 | 682,970 | -6,823 | 0.25% | 4,304,299 |
| 2018-05-21 | 2018-05-17 | 5.863 | 689,793 | -6,823 | 0.25% | 4,043,999 |
| 2018-05-18 | 2018-05-16 | 5.628 | 696,616 | +6,823 | 0.25% | 3,920,640 |
| 2018-05-14 | 2018-05-10 | 5.892 | 689,793 | -14,328 | 0.25% | 4,064,219 |
| 2018-05-08 | 2018-05-04 | 5.775 | 704,121 | -54,583 | 0.26% | 4,066,079 |
| 2018-05-02 | 2018-04-27 | 5.892 | 758,704 | -5,458 | 0.28% | 4,470,239 |
| 2018-04-26 | 2018-04-24 | 5.687 | 764,162 | +37,525 | 0.28% | 4,345,597 |
| 2018-04-25 | 2018-04-23 | 5.716 | 726,637 | +5,459 | 0.26% | 4,153,502 |
| 2018-04-23 | 2018-04-19 | 5.775 | 721,178 | -218,332 | 0.26% | 4,164,578 |
| 2018-04-20 | 2018-04-18 | 5.716 | 939,510 | +60,041 | 0.34% | 5,370,297 |
| 2018-04-18 | 2018-04-16 | 6.024 | 879,469 | +6,823 | 0.32% | 5,297,789 |
| 2018-04-17 | 2018-04-13 | 6.244 | 872,646 | +114,624 | 0.32% | 5,448,538 |
| 2018-04-16 | 2018-04-12 | 6.097 | 758,022 | +4,094 | 0.27% | 4,621,761 |
| 2018-03-29 | 2018-03-27 | 6.141 | 753,928 | -682 | 0.27% | 4,629,949 |
| 2018-03-26 | 2018-03-22 | 5.716 | 754,610 | -3,412 | 0.27% | 4,313,397 |
| 2018-03-22 | 2018-03-20 | 5.892 | 758,022 | -25,245 | 0.27% | 4,466,221 |
| 2018-03-20 | 2018-03-16 | 6.082 | 783,267 | +6,823 | 0.28% | 4,764,203 |
| 2018-03-19 | 2018-03-15 | 6.126 | 776,444 | +5,459 | 0.28% | 4,756,842 |
| 2018-03-16 | 2018-03-14 | 6.229 | 770,985 | +12,963 | 0.28% | 4,802,498 |
| 2018-03-14 | 2018-03-12 | 6.434 | 758,022 | -6,823 | 0.27% | 4,877,291 |
| 2018-03-13 | 2018-03-09 | 6.244 | 764,845 | +1,365 | 0.28% | 4,775,461 |
| 2018-03-12 | 2018-03-08 | 6.244 | 763,480 | +2,729 | 0.28% | 4,766,939 |
| 2018-03-06 | 2018-03-02 | 6.185 | 760,751 | +3,411 | 0.28% | 4,705,300 |
| 2018-03-02 | 2018-02-28 | 5.951 | 757,340 | -34,114 | 0.27% | 4,506,602 |
| 2018-02-13 | 2018-02-09 | 5.540 | 791,454 | -34,114 | 0.29% | 4,384,800 |
| 2018-02-08 | 2018-02-06 | 5.848 | 825,568 | +68,228 | 0.30% | 4,827,898 |
| 2018-02-07 | 2018-02-05 | 6.200 | 757,340 | +13,646 | 0.27% | 4,695,303 |
| 2018-02-02 | 2018-01-31 | 6.493 | 743,694 | +6,823 | 0.27% | 4,828,701 |
| 2018-02-01 | 2018-01-30 | 6.537 | 736,871 | -34,114 | 0.27% | 4,816,800 |
| 2018-01-30 | 2018-01-26 | 6.654 | 770,985 | +68,228 | 0.28% | 5,130,198 |
| 2018-01-29 | 2018-01-25 | 6.493 | 702,757 | -122,811 | 0.25% | 4,562,903 |
| 2018-01-24 | 2018-01-22 | 6.713 | 825,568 | +5,458 | 0.30% | 5,541,797 |
| 2018-01-23 | 2018-01-19 | 6.815 | 820,110 | +34,114 | 0.30% | 5,589,299 |
| 2018-01-19 | 2018-01-17 | 6.639 | 785,996 | +17,058 | 0.28% | 5,218,562 |
| 2018-01-17 | 2018-01-15 | 7.533 | 768,938 | +150,103 | 0.28% | 5,792,776 |
| 2018-01-11 | 2018-01-09 | 7.006 | 618,835 | -6,823 | 0.22% | 4,335,459 |
| 2018-01-04 | 2018-01-02 | 6.889 | 625,658 | -5,458 | 0.23% | 4,309,900 |
| 2018-01-03 | 2017-12-29 | 6.595 | 631,116 | -30,021 | 0.23% | 4,162,498 |
| 2017-12-18 | 2017-12-14 | 6.082 | 661,137 | -7,505 | 0.24% | 4,021,350 |
| 2017-12-12 | 2017-12-08 | 5.848 | 668,642 | -71,640 | 0.24% | 3,910,199 |
| 2017-12-11 | 2017-12-07 | 5.687 | 740,282 | -60,042 | 0.27% | 4,209,798 |
| 2017-12-08 | 2017-12-06 | 5.804 | 800,324 | -8,187 | 0.29% | 4,645,082 |
| 2017-11-28 | 2017-11-24 | 6.214 | 808,511 | +30,703 | 0.29% | 5,024,399 |
| 2017-11-16 | 2017-11-14 | 6.508 | 777,808 | +30,020 | 0.28% | 5,061,598 |
| 2017-11-08 | 2017-11-06 | 6.522 | 747,788 | -136,457 | 0.27% | 4,877,203 |
| 2017-11-07 | 2017-11-03 | 6.610 | 884,245 | -34,115 | 0.32% | 5,844,959 |
| 2017-11-03 | 2017-11-01 | 6.625 | 918,360 | +5,459 | 0.33% | 6,083,923 |
| 2017-10-24 | 2017-10-20 | 6.991 | 912,901 | -9,552 | 0.33% | 6,382,258 |
| 2017-10-19 | 2017-10-17 | 6.845 | 922,453 | +5,458 | 0.33% | 6,313,838 |
| 2017-10-18 | 2017-10-16 | 6.918 | 916,995 | -40,937 | 0.33% | 6,343,680 |
| 2017-10-16 | 2017-10-12 | 6.727 | 957,932 | -6,823 | 0.35% | 6,444,358 |
| 2017-10-04 | 2017-09-29 | 6.214 | 964,755 | +6,823 | 0.35% | 5,995,359 |
| 2017-10-03 | 2017-09-28 | 6.185 | 957,932 | -61,406 | 0.35% | 5,924,879 |
| 2017-09-27 | 2017-09-25 | 6.156 | 1,019,338 | -41,620 | 0.37% | 6,274,799 |
| 2017-09-22 | 2017-09-20 | 6.493 | 1,060,958 | -8,187 | 0.38% | 6,888,652 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,069,145 | -32,750 | 0.39% | 6,691,089 |
| 2017-09-12 | 2017-09-08 | 6.156 | 1,101,895 | +40,937 | 0.40% | 6,783,000 |
| 2017-09-07 | 2017-09-05 | 5.965 | 1,060,958 | -6,823 | 0.38% | 6,328,852 |
| 2017-09-01 | 2017-08-30 | 5.731 | 1,067,781 | -6,140 | 0.39% | 6,119,152 |
| 2017-08-21 | 2017-08-17 | 5.907 | 1,073,921 | -1,365 | 0.39% | 6,343,219 |
| 2017-08-07 | 2017-08-03 | 5.848 | 1,075,286 | -13,646 | 0.39% | 6,288,241 |
| 2017-08-01 | 2017-07-28 | 5.760 | 1,088,932 | -161,019 | 0.39% | 6,272,283 |
| 2017-07-19 | 2017-07-17 | 5.907 | 1,249,951 | +13,645 | 0.45% | 7,382,957 |
| 2017-07-06 | 2017-07-04 | 6.009 | 1,236,306 | +6,141 | 0.45% | 7,429,202 |
| 2017-06-29 | 2017-06-27 | 6.024 | 1,230,165 | -13,646 | 0.45% | 7,410,329 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,243,811 | +21,143 | 0.45% | 7,455,190 |
| 2017-05-11 | 2017-05-09 | 6.560 | 1,222,668 | +158,283 | 0.45% | 8,021,202 |
| 2017-05-04 | 2017-04-28 | 6.695 | 1,064,385 | +4,024 | 0.39% | 7,125,631 |
| 2017-04-20 | 2017-04-18 | 6.605 | 1,060,361 | -5,365 | 0.39% | 7,003,832 |
| 2017-04-12 | 2017-04-10 | 6.993 | 1,065,726 | +5,365 | 0.39% | 7,452,409 |
| 2017-03-29 | 2017-03-27 | 6.724 | 1,060,361 | -6,707 | 0.39% | 7,130,312 |
| 2017-03-21 | 2017-03-17 | 6.396 | 1,067,068 | +6,707 | 0.39% | 6,825,393 |
| 2017-03-14 | 2017-03-10 | 6.292 | 1,060,361 | -6,707 | 0.39% | 6,671,822 |
| 2017-03-09 | 2017-03-07 | 6.262 | 1,067,068 | -73,775 | 0.39% | 6,682,203 |
| 2017-03-08 | 2017-03-06 | 6.307 | 1,140,843 | -27,499 | 0.42% | 7,195,227 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,168,342 | -112,676 | 0.43% | 7,211,882 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,281,018 | -189,134 | 0.47% | 7,468,102 |
| 2017-02-24 | 2017-02-22 | 5.561 | 1,470,152 | +8,048 | 0.54% | 8,176,159 |
| 2017-02-20 | 2017-02-16 | 5.636 | 1,462,104 | -137,491 | 0.54% | 8,240,400 |
| 2017-02-17 | 2017-02-15 | 5.666 | 1,599,595 | -10,061 | 0.59% | 9,062,998 |
| 2017-02-14 | 2017-02-10 | 5.621 | 1,609,656 | +6,707 | 0.59% | 9,048,002 |
| 2017-02-10 | 2017-02-08 | 5.860 | 1,602,949 | -18,108 | 0.59% | 9,392,701 |
| 2017-02-09 | 2017-02-07 | 5.696 | 1,621,057 | +4,694 | 0.60% | 9,232,938 |
| 2017-02-08 | 2017-02-06 | 5.397 | 1,616,363 | +3,354 | 0.60% | 8,724,202 |
| 2017-02-03 | 2017-02-01 | 5.427 | 1,613,009 | +5,365 | 0.59% | 8,754,199 |
| 2017-01-12 | 2017-01-10 | 5.084 | 1,607,644 | +53,656 | 0.59% | 8,173,772 |
| 2016-12-23 | 2016-12-21 | 5.040 | 1,553,988 | -2,012 | 0.57% | 7,831,458 |
| 2016-12-15 | 2016-12-13 | 4.980 | 1,556,000 | +25,486 | 0.57% | 7,748,798 |
| 2016-12-07 | 2016-12-05 | 5.248 | 1,530,514 | +274,983 | 0.56% | 8,032,639 |
| 2016-11-28 | 2016-11-24 | 5.069 | 1,255,531 | +6,706 | 0.46% | 6,364,798 |
| 2016-11-17 | 2016-11-15 | 5.323 | 1,248,825 | -50,972 | 0.46% | 6,647,342 |
| 2016-11-16 | 2016-11-14 | 5.248 | 1,299,797 | -39,571 | 0.48% | 6,821,760 |
| 2016-11-10 | 2016-11-08 | 5.397 | 1,339,368 | -29,510 | 0.49% | 7,229,142 |
| 2016-11-09 | 2016-11-07 | 5.427 | 1,368,878 | +6,707 | 0.50% | 7,429,240 |
| 2016-11-04 | 2016-11-02 | 5.323 | 1,362,171 | -13,414 | 0.50% | 7,250,669 |
| 2016-10-31 | 2016-10-27 | 5.711 | 1,375,585 | +4,695 | 0.51% | 7,855,330 |
| 2016-10-27 | 2016-10-25 | 5.964 | 1,370,890 | +9,390 | 0.51% | 8,175,999 |
| 2016-10-20 | 2016-10-18 | 5.875 | 1,361,500 | +13,413 | 0.50% | 7,998,197 |
| 2016-10-11 | 2016-10-06 | 5.949 | 1,348,087 | +10,061 | 0.50% | 8,019,902 |
| 2016-10-07 | 2016-10-05 | 5.875 | 1,338,026 | +4,024 | 0.49% | 7,860,298 |
| 2016-10-06 | 2016-10-04 | 5.860 | 1,334,002 | +42,924 | 0.49% | 7,816,769 |
| 2016-10-04 | 2016-09-30 | 5.740 | 1,291,078 | -6,707 | 0.48% | 7,411,250 |
| 2016-09-28 | 2016-09-26 | 5.875 | 1,297,785 | +6,707 | 0.48% | 7,623,901 |
| 2016-09-19 | 2016-09-14 | 5.949 | 1,291,078 | -7,378 | 0.48% | 7,680,750 |
| 2016-09-14 | 2016-09-12 | 5.949 | 1,298,456 | +6,707 | 0.48% | 7,724,642 |
| 2016-09-12 | 2016-09-08 | 6.352 | 1,291,749 | +26,828 | 0.48% | 8,204,762 |
| 2016-09-07 | 2016-09-05 | 6.337 | 1,264,921 | -33,535 | 0.47% | 8,015,499 |
| 2016-09-06 | 2016-09-02 | 5.860 | 1,298,456 | +53,656 | 0.48% | 7,608,482 |
| 2016-09-01 | 2016-08-30 | 5.964 | 1,244,800 | +10,731 | 0.46% | 7,423,998 |
| 2016-08-24 | 2016-08-22 | 5.964 | 1,234,069 | +2,682 | 0.46% | 7,359,998 |
| 2016-08-22 | 2016-08-18 | 6.053 | 1,231,387 | -26,827 | 0.45% | 7,454,162 |
| 2016-08-19 | 2016-08-17 | 5.919 | 1,258,214 | +3,353 | 0.46% | 7,447,719 |
| 2016-08-18 | 2016-08-16 | 6.113 | 1,254,861 | -201,207 | 0.46% | 7,671,102 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,456,068 | -26,827 | 0.54% | 8,684,002 |
| 2016-08-09 | 2016-08-05 | 5.442 | 1,482,895 | -28,169 | 0.55% | 8,070,148 |
| 2016-08-08 | 2016-08-04 | 5.397 | 1,511,064 | -6,707 | 0.56% | 8,155,859 |
| 2016-08-01 | 2016-07-28 | 5.591 | 1,517,771 | -3,354 | 0.56% | 8,486,249 |
| 2016-07-29 | 2016-07-27 | 5.591 | 1,521,125 | -40,241 | 0.56% | 8,505,002 |
| 2016-07-28 | 2016-07-26 | 5.517 | 1,561,366 | -13,414 | 0.58% | 8,613,600 |
| 2016-07-20 | 2016-07-18 | 5.069 | 1,574,780 | +10,061 | 0.58% | 7,983,201 |
| 2016-07-15 | 2016-07-13 | 5.069 | 1,564,719 | -6,707 | 0.58% | 7,932,198 |
| 2016-07-12 | 2016-07-08 | 5.054 | 1,571,426 | +20,120 | 0.58% | 7,942,768 |
| 2016-07-05 | 2016-06-30 | 5.054 | 1,551,306 | -3,353 | 0.57% | 7,841,072 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,554,659 | +16,050 | 0.57% | 8,010,254 |
| 2016-06-16 | 2016-06-14 | 4.987 | 1,538,609 | -5,311 | 0.57% | 7,672,578 |
| 2016-06-02 | 2016-05-31 | 5.288 | 1,543,920 | +5,311 | 0.58% | 8,164,262 |
| 2016-05-27 | 2016-05-25 | 5.152 | 1,538,609 | +33,188 | 0.57% | 7,927,558 |
| 2016-05-17 | 2016-05-13 | 4.957 | 1,505,421 | -39,826 | 0.56% | 7,461,719 |
| 2016-05-10 | 2016-05-06 | 5.258 | 1,545,247 | -6,638 | 0.58% | 8,124,720 |
| 2016-05-05 | 2016-05-03 | 5.409 | 1,551,885 | +6,638 | 0.58% | 8,393,421 |
| 2016-05-03 | 2016-04-28 | 5.424 | 1,545,247 | -6,638 | 0.58% | 8,380,800 |
| 2016-04-29 | 2016-04-27 | 5.484 | 1,551,885 | -3,319 | 0.58% | 8,510,321 |
| 2016-04-26 | 2016-04-22 | 5.589 | 1,555,204 | -59,738 | 0.58% | 8,692,532 |
| 2016-04-22 | 2016-04-20 | 5.544 | 1,614,942 | +73,014 | 0.60% | 8,953,437 |
| 2016-04-21 | 2016-04-19 | 5.604 | 1,541,928 | +664 | 0.57% | 8,641,559 |
| 2016-04-20 | 2016-04-18 | 5.439 | 1,541,264 | -39,826 | 0.57% | 8,382,417 |
| 2016-04-18 | 2016-04-14 | 5.650 | 1,581,090 | -9,293 | 0.59% | 8,932,498 |
| 2016-04-15 | 2016-04-13 | 5.619 | 1,590,383 | -6,638 | 0.59% | 8,937,079 |
| 2016-04-14 | 2016-04-12 | 5.469 | 1,597,021 | -42,481 | 0.60% | 8,733,781 |
| 2016-04-12 | 2016-04-08 | 5.333 | 1,639,502 | +33,188 | 0.61% | 8,743,801 |
| 2016-04-11 | 2016-04-07 | 5.378 | 1,606,314 | +53,102 | 0.60% | 8,639,402 |
| 2016-04-07 | 2016-04-05 | 5.333 | 1,553,212 | -10,621 | 0.58% | 8,283,599 |
| 2016-04-06 | 2016-04-01 | 5.393 | 1,563,833 | +66,377 | 0.58% | 8,434,483 |
| 2016-04-05 | 2016-03-31 | 5.574 | 1,497,456 | -119,478 | 0.56% | 8,347,200 |
| 2016-03-31 | 2016-03-29 | 5.544 | 1,616,934 | +33,189 | 0.60% | 8,964,481 |
| 2016-03-30 | 2016-03-24 | 5.619 | 1,583,745 | +19,912 | 0.59% | 8,899,777 |
| 2016-03-24 | 2016-03-22 | 5.755 | 1,563,833 | -19,912 | 0.58% | 8,999,923 |
| 2016-03-22 | 2016-03-18 | 5.710 | 1,583,745 | -6,638 | 0.59% | 9,042,937 |
| 2016-03-18 | 2016-03-16 | 5.454 | 1,590,383 | -664 | 0.59% | 8,673,519 |
| 2016-03-17 | 2016-03-15 | 5.529 | 1,591,047 | -23,232 | 0.59% | 8,796,990 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,614,279 | -101,556 | 0.60% | 9,022,722 |
| 2016-03-15 | 2016-03-11 | 5.348 | 1,715,835 | +112,840 | 0.64% | 9,176,750 |
| 2016-03-14 | 2016-03-10 | 5.378 | 1,602,995 | +3,983 | 0.60% | 8,621,552 |
| 2016-03-10 | 2016-03-08 | 5.424 | 1,599,012 | +1,991 | 0.60% | 8,672,399 |
| 2016-03-08 | 2016-03-04 | 5.604 | 1,597,021 | -13,275 | 0.60% | 8,950,321 |
| 2016-03-04 | 2016-03-02 | 5.604 | 1,610,296 | -23,232 | 0.60% | 9,024,719 |
| 2016-03-03 | 2016-03-01 | 5.348 | 1,633,528 | +16,594 | 0.61% | 8,736,550 |
| 2016-03-01 | 2016-02-26 | 5.348 | 1,616,934 | -33,188 | 0.60% | 8,647,801 |
| 2016-02-29 | 2016-02-25 | 5.107 | 1,650,122 | -33,852 | 0.61% | 8,427,540 |
| 2016-02-26 | 2016-02-24 | 5.258 | 1,683,974 | +6,638 | 0.63% | 8,854,129 |
| 2016-02-25 | 2016-02-23 | 5.318 | 1,677,336 | +9,956 | 0.62% | 8,920,307 |
| 2016-02-23 | 2016-02-19 | 5.499 | 1,667,380 | -13,275 | 0.62% | 9,168,800 |
| 2016-02-22 | 2016-02-18 | 5.604 | 1,680,655 | +25,887 | 0.63% | 9,419,038 |
| 2016-02-12 | 2016-02-05 | 5.152 | 1,654,768 | -23,896 | 0.62% | 8,526,058 |
| 2016-02-11 | 2016-02-04 | 5.273 | 1,678,664 | -23,896 | 0.63% | 8,851,500 |
| 2016-02-03 | 2016-02-01 | 4.957 | 1,702,560 | +13,276 | 0.63% | 8,438,852 |
| 2016-02-01 | 2016-01-28 | 4.791 | 1,689,284 | -10,621 | 0.63% | 8,093,099 |
| 2016-01-29 | 2016-01-27 | 4.836 | 1,699,905 | +3,319 | 0.63% | 8,220,812 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,696,586 | +16,594 | 0.63% | 8,102,521 |
| 2016-01-21 | 2016-01-19 | 5.439 | 1,679,992 | -25,223 | 0.63% | 9,136,912 |
| 2016-01-20 | 2016-01-18 | 5.122 | 1,705,215 | +14,603 | 0.64% | 8,734,602 |
| 2016-01-19 | 2016-01-15 | 5.469 | 1,690,612 | +13,276 | 0.63% | 9,245,611 |
| 2016-01-18 | 2016-01-14 | 5.860 | 1,677,336 | +13,275 | 0.62% | 9,830,027 |
| 2016-01-14 | 2016-01-12 | 5.921 | 1,664,061 | -181,872 | 0.62% | 9,852,509 |
| 2016-01-13 | 2016-01-11 | 5.966 | 1,845,933 | +46,464 | 0.69% | 11,012,760 |
| 2016-01-12 | 2016-01-08 | 6.599 | 1,799,469 | -664 | 0.67% | 11,874,177 |
| 2016-01-11 | 2016-01-07 | 6.478 | 1,800,133 | +14,603 | 0.67% | 11,661,599 |
| 2016-01-08 | 2016-01-06 | 7.051 | 1,785,530 | +1,327 | 0.67% | 12,589,198 |
| 2016-01-07 | 2016-01-05 | 6.990 | 1,784,203 | +30,533 | 0.66% | 12,472,321 |
| 2016-01-06 | 2016-01-04 | 7.081 | 1,753,670 | +127,443 | 0.65% | 12,417,403 |
| 2016-01-05 | 2015-12-31 | 7.638 | 1,626,227 | -6,637 | 0.61% | 12,421,504 |
| 2016-01-04 | 2015-12-29 | 7.367 | 1,632,864 | -13,275 | 0.61% | 12,029,399 |
| 2015-12-22 | 2015-12-18 | 6.779 | 1,646,139 | -664 | 0.61% | 11,159,997 |
| 2015-12-17 | 2015-12-15 | 6.629 | 1,646,803 | +9,292 | 0.61% | 10,916,398 |
| 2015-12-14 | 2015-12-10 | 6.930 | 1,637,511 | -175,234 | 0.61% | 11,348,203 |
| 2015-12-07 | 2015-12-03 | 6.629 | 1,812,745 | -6,637 | 0.68% | 12,016,402 |
| 2015-12-02 | 2015-11-30 | 6.493 | 1,819,382 | -6,638 | 0.68% | 11,813,707 |
| 2015-11-27 | 2015-11-25 | 6.779 | 1,826,020 | +6,638 | 0.68% | 12,379,500 |
| 2015-11-23 | 2015-11-19 | 6.915 | 1,819,382 | -114,832 | 0.68% | 12,581,187 |
| 2015-11-16 | 2015-11-12 | 6.749 | 1,934,214 | +2,655 | 0.72% | 13,054,721 |
| 2015-11-13 | 2015-11-11 | 6.795 | 1,931,559 | -21,240 | 0.72% | 13,124,101 |
| 2015-11-12 | 2015-11-10 | 6.689 | 1,952,799 | -3,983 | 0.73% | 13,062,478 |
| 2015-11-10 | 2015-11-06 | 6.764 | 1,956,782 | -664 | 0.73% | 13,236,520 |
| 2015-11-06 | 2015-11-04 | 6.810 | 1,957,446 | +10,621 | 0.73% | 13,329,482 |
| 2015-11-05 | 2015-11-03 | 6.644 | 1,946,825 | -19,913 | 0.73% | 12,934,527 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,966,738 | +19,249 | 0.73% | 12,711,267 |
| 2015-11-02 | 2015-10-29 | 6.629 | 1,947,489 | +8,629 | 0.73% | 12,909,599 |
| 2015-10-30 | 2015-10-28 | 6.629 | 1,938,860 | +14,603 | 0.72% | 12,852,398 |
| 2015-10-28 | 2015-10-26 | 7.096 | 1,924,257 | -10,621 | 0.72% | 13,654,287 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,934,878 | +6,638 | 0.72% | 13,146,652 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,928,240 | -49,119 | 0.72% | 13,421,100 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,977,359 | +89,609 | 0.74% | 13,345,922 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,887,750 | -6,638 | 0.70% | 13,139,278 |
| 2015-10-15 | 2015-10-13 | 6.719 | 1,894,388 | +19,249 | 0.71% | 12,728,840 |
| 2015-10-13 | 2015-10-09 | 6.945 | 1,875,139 | +10,621 | 0.70% | 13,023,252 |
| 2015-10-07 | 2015-10-05 | 6.433 | 1,864,518 | -3,983 | 0.69% | 11,994,427 |
| 2015-10-06 | 2015-10-02 | 6.147 | 1,868,501 | +92,927 | 0.70% | 11,485,200 |
| 2015-10-05 | 2015-09-30 | 6.041 | 1,775,574 | +34,516 | 0.66% | 10,726,751 |
| 2015-09-30 | 2015-09-25 | 6.418 | 1,741,058 | +3,983 | 0.65% | 11,173,980 |
| 2015-09-24 | 2015-09-22 | 6.629 | 1,737,075 | -9,293 | 0.65% | 11,514,797 |
| 2015-09-21 | 2015-09-17 | 6.373 | 1,746,368 | -53,765 | 0.65% | 11,129,129 |
| 2015-09-18 | 2015-09-16 | 6.252 | 1,800,133 | +23,895 | 0.67% | 11,254,799 |
| 2015-09-17 | 2015-09-15 | 6.026 | 1,776,238 | +37,171 | 0.66% | 10,704,002 |
| 2015-09-16 | 2015-09-14 | 6.162 | 1,739,067 | -6,637 | 0.65% | 10,715,802 |
| 2015-09-15 | 2015-09-11 | 6.343 | 1,745,704 | -1,992 | 0.65% | 11,072,298 |
| 2015-09-14 | 2015-09-10 | 6.267 | 1,747,696 | -39,162 | 0.65% | 10,953,282 |
| 2015-09-11 | 2015-09-09 | 6.493 | 1,786,858 | +2,655 | 0.67% | 11,602,521 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,784,203 | -7,301 | 0.66% | 11,074,561 |
| 2015-09-09 | 2015-09-07 | 5.921 | 1,791,504 | +9,956 | 0.67% | 10,607,069 |
| 2015-09-08 | 2015-09-04 | 5.891 | 1,781,548 | +664 | 0.66% | 10,494,442 |
| 2015-09-07 | 2015-09-02 | 5.996 | 1,780,884 | +6,638 | 0.66% | 10,678,340 |
| 2015-09-02 | 2015-08-31 | 6.237 | 1,774,246 | -7,966 | 0.66% | 11,066,218 |
| 2015-09-01 | 2015-08-28 | 6.418 | 1,782,212 | -22,568 | 0.66% | 11,438,103 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,804,780 | +9,293 | 0.67% | 11,474,183 |
| 2015-08-28 | 2015-08-26 | 5.996 | 1,795,487 | -11,948 | 0.67% | 10,765,901 |
| 2015-08-27 | 2015-08-25 | 6.026 | 1,807,435 | -1,327 | 0.67% | 10,892,002 |
| 2015-08-26 | 2015-08-24 | 5.951 | 1,808,762 | +14,603 | 0.67% | 10,763,749 |
| 2015-08-18 | 2015-08-14 | 7.427 | 1,794,159 | -3,983 | 0.67% | 13,325,788 |
| 2015-08-17 | 2015-08-13 | 7.307 | 1,798,142 | -5,310 | 0.67% | 13,138,651 |
| 2015-08-14 | 2015-08-12 | 7.231 | 1,803,452 | +6,638 | 0.67% | 13,041,600 |
| 2015-08-07 | 2015-08-05 | 7.262 | 1,796,814 | +3,318 | 0.67% | 13,047,737 |
| 2015-08-05 | 2015-08-03 | 7.412 | 1,793,496 | +29,206 | 0.67% | 13,293,843 |
| 2015-08-03 | 2015-07-30 | 7.473 | 1,764,290 | +12,612 | 0.66% | 13,183,681 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,751,678 | +6,637 | 0.65% | 13,247,778 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,745,041 | +134,081 | 0.65% | 12,829,523 |
| 2015-07-27 | 2015-07-23 | 8.150 | 1,610,960 | -26,551 | 0.60% | 13,130,071 |
| 2015-07-24 | 2015-07-22 | 8.120 | 1,637,511 | +3,983 | 0.61% | 13,297,134 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,633,528 | -3,319 | 0.61% | 13,412,450 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,636,847 | +40,490 | 0.61% | 13,587,662 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,596,357 | -2,655 | 0.59% | 12,193,350 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,599,012 | +7,301 | 0.60% | 12,767,699 |
| 2015-07-15 | 2015-07-13 | 7.623 | 1,591,711 | -10,620 | 0.59% | 12,133,882 |
| 2015-07-14 | 2015-07-10 | 7.231 | 1,602,331 | -13,275 | 0.60% | 11,587,200 |
| 2015-07-13 | 2015-07-09 | 6.779 | 1,615,606 | -29,870 | 0.60% | 10,952,998 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,645,476 | -592,743 | 0.61% | 8,825,241 |
| 2015-07-09 | 2015-07-07 | 6.538 | 2,238,219 | -566,856 | 0.83% | 14,634,482 |
| 2015-07-08 | 2015-07-06 | 7.156 | 2,805,075 | -29,206 | 1.05% | 20,073,501 |
| 2015-07-03 | 2015-06-30 | 8.015 | 2,834,281 | -84,962 | 1.06% | 22,716,404 |
| 2015-07-02 | 2015-06-29 | 7.563 | 2,919,243 | -35,179 | 1.09% | 22,077,963 |
| 2015-06-29 | 2015-06-25 | 8.557 | 2,954,422 | +9,956 | 1.10% | 25,281,679 |
| 2015-06-26 | 2015-06-24 | 8.859 | 2,944,466 | +22,568 | 1.10% | 26,083,683 |
| 2015-06-25 | 2015-06-23 | 9.009 | 2,921,898 | +3,319 | 1.09% | 26,323,964 |
| 2015-06-23 | 2015-06-19 | 8.889 | 2,918,579 | -33,188 | 1.09% | 25,942,302 |
| 2015-06-22 | 2015-06-18 | 8.678 | 2,951,767 | +29,206 | 1.10% | 25,614,719 |
| 2015-06-16 | 2015-06-12 | 8.678 | 2,922,561 | -3,319 | 1.09% | 25,361,277 |
| 2015-06-15 | 2015-06-11 | 8.316 | 2,925,880 | +6,637 | 1.09% | 24,332,158 |
| 2015-06-12 | 2015-06-10 | 8.467 | 2,919,243 | -17,257 | 1.09% | 24,716,764 |
| 2015-06-11 | 2015-06-09 | 8.030 | 2,936,500 | -79,652 | 1.09% | 23,579,916 |
| 2015-06-10 | 2015-06-08 | 7.894 | 3,016,152 | +46,463 | 1.12% | 23,810,557 |
| 2015-06-09 | 2015-06-05 | 8.090 | 2,969,689 | +23,232 | 1.11% | 24,025,382 |
| 2015-06-08 | 2015-06-04 | 8.452 | 2,946,457 | +664 | 1.10% | 24,902,790 |
| 2015-06-05 | 2015-06-03 | 8.859 | 2,945,793 | -61,067 | 1.10% | 26,095,438 |
| 2015-06-04 | 2015-06-02 | 8.798 | 3,006,860 | -13,275 | 1.12% | 26,455,203 |
| 2015-06-03 | 2015-06-01 | 9.190 | 3,020,135 | +38,498 | 1.13% | 27,755,000 |
| 2015-06-02 | 2015-05-29 | 9.371 | 2,981,637 | -13,275 | 1.11% | 27,940,244 |
| 2015-06-01 | 2015-05-28 | 9.401 | 2,994,912 | +36,507 | 1.12% | 28,154,881 |
| 2015-05-29 | 2015-05-27 | 9.913 | 2,958,405 | +62,394 | 1.10% | 29,327,063 |
| 2015-05-28 | 2015-05-26 | 9.883 | 2,896,011 | +293,385 | 1.08% | 28,621,283 |
| 2015-05-27 | 2015-05-22 | 9.552 | 2,602,626 | +11,948 | 0.97% | 24,859,138 |
| 2015-05-22 | 2015-05-20 | 9.657 | 2,590,678 | +170,587 | 0.97% | 25,018,226 |
| 2015-05-21 | 2015-05-19 | 9.943 | 2,420,091 | +13,940 | 0.90% | 24,063,604 |
| 2015-05-20 | 2015-05-18 | 9.582 | 2,406,151 | +19,912 | 0.90% | 23,054,995 |
| 2015-05-19 | 2015-05-15 | 9.732 | 2,386,239 | +26,551 | 0.89% | 23,223,705 |
| 2015-05-18 | 2015-05-14 | 9.958 | 2,359,688 | -33,188 | 0.88% | 23,498,551 |
| 2015-05-15 | 2015-05-13 | 9.868 | 2,392,876 | +262,187 | 0.89% | 23,612,748 |
| 2015-05-14 | 2015-05-12 | 10.260 | 2,130,689 | +149,348 | 0.79% | 21,860,104 |
| 2015-05-13 | 2015-05-11 | 10.425 | 1,981,341 | +114,167 | 0.74% | 20,656,197 |
| 2015-05-12 | 2015-05-08 | 9.552 | 1,867,174 | +76,334 | 0.70% | 17,834,424 |
| 2015-05-11 | 2015-05-07 | 9.130 | 1,790,840 | +37,170 | 0.67% | 16,349,876 |
| 2015-05-08 | 2015-05-06 | 9.582 | 1,753,670 | +172,580 | 0.65% | 16,803,124 |
| 2015-05-07 | 2015-05-05 | 9.717 | 1,581,090 | -9,293 | 0.59% | 15,363,896 |
| 2015-05-06 | 2015-05-04 | 10.034 | 1,590,383 | -19,913 | 0.59% | 15,957,358 |
| 2015-05-05 | 2015-04-30 | 10.049 | 1,610,296 | -13,275 | 0.60% | 16,181,419 |
| 2015-05-04 | 2015-04-29 | 9.928 | 1,623,571 | -31,197 | 0.60% | 16,119,135 |
| 2015-04-30 | 2015-04-28 | 9.536 | 1,654,768 | +27,214 | 0.62% | 15,780,686 |
| 2015-04-28 | 2015-04-24 | 10.139 | 1,627,554 | +16,594 | 0.61% | 16,501,960 |
| 2015-04-27 | 2015-04-23 | 10.184 | 1,610,960 | +6,638 | 0.60% | 16,406,521 |
| 2015-04-23 | 2015-04-21 | 10.335 | 1,604,322 | -3,319 | 0.60% | 16,580,618 |
| 2015-04-22 | 2015-04-20 | 10.124 | 1,607,641 | +33,852 | 0.60% | 16,275,839 |
| 2015-04-21 | 2015-04-17 | 10.802 | 1,573,789 | +76,997 | 0.59% | 17,000,070 |
| 2015-04-20 | 2015-04-16 | 10.681 | 1,496,792 | -33,188 | 0.56% | 15,987,948 |
| 2015-04-17 | 2015-04-15 | 10.742 | 1,529,980 | +49,782 | 0.57% | 16,434,645 |
| 2015-04-16 | 2015-04-14 | 11.405 | 1,480,198 | -47,791 | 0.55% | 16,881,100 |
| 2015-04-15 | 2015-04-13 | 11.887 | 1,527,989 | -298,695 | 0.57% | 18,162,778 |
| 2015-04-14 | 2015-04-10 | 11.043 | 1,826,684 | -160,631 | 0.68% | 20,172,162 |
| 2015-04-13 | 2015-04-09 | 10.425 | 1,987,315 | +76,333 | 0.74% | 20,718,478 |
| 2015-04-10 | 2015-04-08 | 10.260 | 1,910,982 | +248,248 | 0.71% | 19,605,989 |
| 2015-04-09 | 2015-04-02 | 8.738 | 1,662,734 | +5,974 | 0.62% | 14,529,003 |
| 2015-04-08 | 2015-04-01 | 8.331 | 1,656,760 | -6,637 | 0.62% | 13,802,882 |
| 2015-04-02 | 2015-03-31 | 7.970 | 1,663,397 | +42,481 | 0.62% | 13,256,737 |
| 2015-04-01 | 2015-03-30 | 7.834 | 1,620,916 | -124,788 | 0.60% | 12,698,397 |
| 2015-03-31 | 2015-03-27 | 7.397 | 1,745,704 | -146,029 | 0.65% | 12,913,297 |
| 2015-03-30 | 2015-03-26 | 7.277 | 1,891,733 | +33,188 | 0.70% | 13,765,501 |
| 2015-03-27 | 2015-03-25 | 7.412 | 1,858,545 | -33,188 | 0.69% | 13,776,003 |
| 2015-03-26 | 2015-03-24 | 7.201 | 1,891,733 | +36,507 | 0.70% | 13,623,001 |
| 2015-03-25 | 2015-03-23 | 6.945 | 1,855,226 | +70,359 | 0.69% | 12,884,952 |
| 2015-03-24 | 2015-03-20 | 6.448 | 1,784,867 | +9,293 | 0.67% | 11,508,923 |
| 2015-03-20 | 2015-03-18 | 6.523 | 1,775,574 | -13,275 | 0.66% | 11,582,751 |
| 2015-03-19 | 2015-03-17 | 6.373 | 1,788,849 | +13,275 | 0.67% | 11,399,849 |
| 2015-03-17 | 2015-03-13 | 6.463 | 1,775,574 | +29,870 | 0.66% | 11,475,751 |
| 2015-03-13 | 2015-03-11 | 6.373 | 1,745,704 | -13,276 | 0.65% | 11,124,898 |
| 2015-03-12 | 2015-03-10 | 6.463 | 1,758,980 | -13,275 | 0.66% | 11,368,502 |
| 2015-03-11 | 2015-03-09 | 6.538 | 1,772,255 | +6,638 | 0.66% | 11,587,800 |
| 2015-03-06 | 2015-03-04 | 6.614 | 1,765,617 | +67,040 | 0.66% | 11,677,398 |
| 2015-03-05 | 2015-03-03 | 6.674 | 1,698,577 | +78,324 | 0.63% | 11,336,370 |
| 2015-03-04 | 2015-03-02 | 6.538 | 1,620,253 | +37,171 | 0.60% | 10,593,942 |
| 2015-03-03 | 2015-02-27 | 6.328 | 1,583,082 | -10,620 | 0.59% | 10,017,002 |
| 2015-03-02 | 2015-02-26 | 6.448 | 1,593,702 | +15,267 | 0.59% | 10,276,280 |
| 2015-02-27 | 2015-02-25 | 6.448 | 1,578,435 | +10,620 | 0.59% | 10,177,838 |
| 2015-02-26 | 2015-02-24 | 6.297 | 1,567,815 | +21,240 | 0.58% | 9,873,159 |
| 2015-02-25 | 2015-02-23 | 6.448 | 1,546,575 | +19,913 | 0.58% | 9,972,403 |
| 2015-02-11 | 2015-02-09 | 6.388 | 1,526,662 | -26,550 | 0.57% | 9,752,002 |
| 2015-02-10 | 2015-02-06 | 6.343 | 1,553,212 | +6,637 | 0.58% | 9,851,398 |
| 2015-02-09 | 2015-02-05 | 6.508 | 1,546,575 | +6,638 | 0.58% | 10,065,603 |
| 2015-02-06 | 2015-02-04 | 6.599 | 1,539,937 | +13,275 | 0.57% | 10,161,600 |
| 2015-02-05 | 2015-02-03 | 6.779 | 1,526,662 | -10,620 | 0.57% | 10,350,003 |
| 2015-02-04 | 2015-02-02 | 6.795 | 1,537,282 | -7,965 | 0.57% | 10,445,161 |
| 2015-02-02 | 2015-01-29 | 6.885 | 1,545,247 | -31,197 | 0.58% | 10,638,959 |
| 2015-01-30 | 2015-01-28 | 6.855 | 1,576,444 | -41,154 | 0.59% | 10,806,250 |
| 2015-01-28 | 2015-01-26 | 6.674 | 1,617,598 | -11,947 | 0.60% | 10,795,913 |
| 2015-01-27 | 2015-01-23 | 6.569 | 1,629,545 | -13,276 | 0.61% | 10,703,798 |
| 2015-01-26 | 2015-01-22 | 6.448 | 1,642,821 | -11,947 | 0.61% | 10,593,002 |
| 2015-01-23 | 2015-01-21 | 6.328 | 1,654,768 | +6,637 | 0.62% | 10,470,597 |
| 2015-01-22 | 2015-01-20 | 6.373 | 1,648,131 | +38,499 | 0.61% | 10,503,091 |
| 2015-01-21 | 2015-01-19 | 6.343 | 1,609,632 | -25,223 | 0.60% | 10,209,248 |
| 2015-01-20 | 2015-01-16 | 6.433 | 1,634,855 | +9,292 | 0.61% | 10,517,007 |
| 2015-01-19 | 2015-01-15 | 6.629 | 1,625,563 | -14,603 | 0.61% | 10,775,602 |
| 2015-01-16 | 2015-01-14 | 6.704 | 1,640,166 | -6,637 | 0.61% | 10,995,953 |
| 2015-01-13 | 2015-01-09 | 7.081 | 1,646,803 | +3,319 | 0.61% | 11,660,698 |
| 2015-01-12 | 2015-01-08 | 6.990 | 1,643,484 | -5,311 | 0.61% | 11,488,637 |
| 2015-01-09 | 2015-01-07 | 6.960 | 1,648,795 | -46,463 | 0.61% | 11,476,083 |
| 2015-01-08 | 2015-01-06 | 6.810 | 1,695,258 | -13,275 | 0.63% | 11,544,079 |
| 2015-01-07 | 2015-01-05 | 6.749 | 1,708,533 | -14,603 | 0.64% | 11,531,517 |
| 2015-01-05 | 2014-12-31 | 6.960 | 1,723,136 | +6,637 | 0.64% | 11,993,518 |
| 2014-12-30 | 2014-12-24 | 6.599 | 1,716,499 | -6,637 | 0.64% | 11,326,682 |
| 2014-12-29 | 2014-12-22 | 6.538 | 1,723,136 | -11,284 | 0.64% | 11,266,638 |
| 2014-12-23 | 2014-12-19 | 6.478 | 1,734,420 | -27,879 | 0.65% | 11,235,898 |
| 2014-12-19 | 2014-12-17 | 6.252 | 1,762,299 | -16,594 | 0.66% | 11,018,253 |
| 2014-12-17 | 2014-12-15 | 6.779 | 1,778,893 | +3,319 | 0.66% | 12,060,002 |
| 2014-12-16 | 2014-12-12 | 6.795 | 1,775,574 | -1,991 | 0.66% | 12,064,251 |
| 2014-12-12 | 2014-12-10 | 6.945 | 1,777,565 | +3,319 | 0.66% | 12,345,579 |
| 2014-12-11 | 2014-12-09 | 6.554 | 1,774,246 | -9,957 | 0.66% | 11,627,548 |
| 2014-12-10 | 2014-12-08 | 6.132 | 1,784,203 | -212,405 | 0.66% | 10,940,161 |
| 2014-12-09 | 2014-12-05 | 6.433 | 1,996,608 | +121,469 | 0.74% | 12,844,161 |
| 2014-12-08 | 2014-12-04 | 6.870 | 1,875,139 | +13,276 | 0.70% | 12,882,002 |
| 2014-12-05 | 2014-12-03 | 6.960 | 1,861,863 | +11,947 | 0.69% | 12,959,097 |
| 2014-12-04 | 2014-12-02 | 7.081 | 1,849,916 | +13,276 | 0.69% | 13,098,903 |
| 2014-12-03 | 2014-12-01 | 6.719 | 1,836,640 | +43,144 | 0.68% | 12,340,818 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,793,496 | +80,316 | 0.67% | 12,618,343 |
| 2014-12-01 | 2014-11-27 | 7.412 | 1,713,180 | +13,275 | 0.64% | 12,698,521 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,699,905 | +49,119 | 0.63% | 12,907,444 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,650,786 | +8,629 | 0.62% | 12,808,051 |
| 2014-11-26 | 2014-11-24 | 7.955 | 1,642,157 | -33,188 | 0.61% | 13,062,721 |
| 2014-11-25 | 2014-11-21 | 8.075 | 1,675,345 | -13,276 | 0.62% | 13,528,638 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,688,621 | -3,982 | 0.63% | 13,890,244 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,692,603 | +19,913 | 0.63% | 13,463,999 |
| 2014-11-19 | 2014-11-17 | 7.894 | 1,672,690 | +3,319 | 0.62% | 13,204,799 |
| 2014-11-18 | 2014-11-14 | 7.985 | 1,669,371 | -3,319 | 0.62% | 13,329,498 |
| 2014-11-17 | 2014-11-13 | 7.940 | 1,672,690 | -22,568 | 0.62% | 13,280,399 |
| 2014-11-14 | 2014-11-12 | 8.135 | 1,695,258 | +1,327 | 0.63% | 13,791,599 |
| 2014-11-13 | 2014-11-11 | 8.120 | 1,693,931 | -7,965 | 0.63% | 13,755,283 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,701,896 | -130,762 | 0.63% | 13,461,001 |
| 2014-11-11 | 2014-11-07 | 7.789 | 1,832,658 | +7,965 | 0.68% | 14,274,372 |
| 2014-11-10 | 2014-11-06 | 7.909 | 1,824,693 | +6,638 | 0.68% | 14,432,254 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,818,055 | +17,258 | 0.68% | 14,352,361 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,800,797 | +9,957 | 0.67% | 14,514,550 |
| 2014-11-05 | 2014-11-03 | 8.211 | 1,790,840 | +9,956 | 0.67% | 14,704,096 |
| 2014-11-04 | 2014-10-31 | 8.241 | 1,780,884 | +66,377 | 0.66% | 14,676,010 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,714,507 | -241,279 | 0.64% | 14,464,797 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,955,786 | -99,565 | 0.73% | 16,441,467 |
| 2014-10-30 | 2014-10-28 | 8.407 | 2,055,351 | -47,128 | 0.77% | 17,278,468 |
| 2014-10-29 | 2014-10-27 | 7.940 | 2,102,479 | -6,637 | 0.78% | 16,692,728 |
| 2014-10-28 | 2014-10-24 | 7.849 | 2,109,116 | -26,551 | 0.79% | 16,554,773 |
| 2014-10-24 | 2014-10-22 | 7.804 | 2,135,667 | +28,542 | 0.80% | 16,666,651 |
| 2014-10-23 | 2014-10-21 | 7.774 | 2,107,125 | +13,275 | 0.79% | 16,380,421 |
| 2014-10-22 | 2014-10-20 | 7.698 | 2,093,850 | -46,463 | 0.78% | 16,119,498 |
| 2014-10-21 | 2014-10-17 | 7.668 | 2,140,313 | -69,696 | 0.80% | 16,412,703 |
| 2014-10-20 | 2014-10-16 | 7.668 | 2,210,009 | -41,817 | 0.82% | 16,947,158 |
| 2014-10-17 | 2014-10-15 | 7.382 | 2,251,826 | +129,434 | 0.84% | 16,623,251 |
| 2014-10-16 | 2014-10-14 | 7.352 | 2,122,392 | +50,447 | 0.79% | 15,603,803 |
| 2014-10-15 | 2014-10-13 | 7.503 | 2,071,945 | +67,704 | 0.77% | 15,545,067 |
| 2014-10-14 | 2014-10-10 | 7.457 | 2,004,241 | +18,585 | 0.75% | 14,946,523 |
| 2014-10-13 | 2014-10-09 | 7.804 | 1,985,656 | +31,197 | 0.74% | 15,495,972 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,954,459 | +112,177 | 0.73% | 15,223,067 |
| 2014-10-09 | 2014-10-07 | 7.849 | 1,842,282 | +30,533 | 0.69% | 14,460,352 |
| 2014-10-08 | 2014-10-06 | 8.271 | 1,811,749 | -19,913 | 0.68% | 14,984,954 |
| 2014-10-07 | 2014-10-03 | 8.060 | 1,831,662 | -42,481 | 0.68% | 14,763,324 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,874,143 | -19,913 | 0.70% | 14,682,199 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,894,056 | -142,710 | 0.71% | 14,838,199 |
| 2014-09-30 | 2014-09-26 | 7.834 | 2,036,766 | +322,590 | 0.76% | 15,956,202 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,714,176 | +7,966 | 0.64% | 13,971,329 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,706,210 | +79,652 | 0.64% | 13,597,943 |
| 2014-09-24 | 2014-09-22 | 7.894 | 1,626,558 | +90,936 | 0.61% | 12,840,617 |
| 2014-09-23 | 2014-09-19 | 7.985 | 1,535,622 | -90,936 | 0.57% | 12,261,546 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,626,558 | -11,948 | 0.61% | 12,375,022 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,638,506 | +71,687 | 0.61% | 12,293,129 |
| 2014-09-18 | 2014-09-16 | 7.111 | 1,566,819 | +102,883 | 0.58% | 11,141,557 |
| 2014-09-17 | 2014-09-15 | 7.126 | 1,463,936 | +86,290 | 0.55% | 10,432,017 |
| 2014-09-16 | 2014-09-12 | 7.427 | 1,377,646 | -24,560 | 0.51% | 10,232,214 |
| 2014-09-15 | 2014-09-11 | 7.488 | 1,402,206 | +75,670 | 0.52% | 10,499,129 |
| 2014-09-12 | 2014-09-10 | 7.473 | 1,326,536 | -9,957 | 0.49% | 9,912,558 |
| 2014-09-11 | 2014-09-08 | 7.367 | 1,336,493 | +17,922 | 0.50% | 9,846,017 |
| 2014-09-10 | 2014-09-05 | 6.915 | 1,318,571 | -63,058 | 0.49% | 9,118,035 |
| 2014-09-08 | 2014-09-04 | 6.644 | 1,381,629 | -3,319 | 0.51% | 9,179,417 |
| 2014-09-05 | 2014-09-03 | 6.719 | 1,384,948 | +97,574 | 0.52% | 9,305,793 |
| 2014-09-04 | 2014-09-02 | 6.825 | 1,287,374 | +2,655 | 0.48% | 8,785,935 |
| 2014-09-03 | 2014-09-01 | 6.569 | 1,284,719 | +278,782 | 0.48% | 8,438,780 |
| 2014-09-02 | 2014-08-29 | 6.177 | 1,005,937 | +3,319 | 0.37% | 6,213,548 |
| 2014-09-01 | 2014-08-28 | 6.117 | 1,002,618 | -3,983 | 0.37% | 6,132,627 |
| 2014-08-29 | 2014-08-27 | 6.252 | 1,006,601 | -7,301 | 0.38% | 6,293,475 |
| 2014-08-28 | 2014-08-26 | 6.252 | 1,013,902 | +40,489 | 0.38% | 6,339,122 |
| 2014-08-27 | 2014-08-25 | 6.237 | 973,413 | +25,887 | 0.36% | 6,071,312 |
| 2014-08-26 | 2014-08-22 | 6.252 | 947,526 | +29,206 | 0.35% | 5,924,126 |
| 2014-08-25 | 2014-08-21 | 6.162 | 918,320 | -6,638 | 0.34% | 5,658,514 |
| 2014-08-22 | 2014-08-20 | 6.297 | 924,958 | +17,258 | 0.34% | 5,824,831 |
| 2014-08-21 | 2014-08-19 | 6.252 | 907,700 | -43,145 | 0.34% | 5,675,126 |
| 2014-08-20 | 2014-08-18 | 6.192 | 950,845 | -5,310 | 0.35% | 5,887,577 |
| 2014-08-19 | 2014-08-15 | 6.117 | 956,155 | -57,084 | 0.36% | 5,848,431 |
| 2014-08-18 | 2014-08-14 | 5.891 | 1,013,239 | -6,637 | 0.38% | 5,968,617 |
| 2014-08-15 | 2014-08-13 | 5.936 | 1,019,876 | -51,774 | 0.38% | 6,053,808 |
| 2014-08-14 | 2014-08-12 | 6.026 | 1,071,650 | -17,258 | 0.40% | 6,457,999 |
| 2014-08-13 | 2014-08-11 | 5.815 | 1,088,908 | +26,551 | 0.41% | 6,332,330 |
| 2014-08-12 | 2014-08-08 | 5.589 | 1,062,357 | +105,207 | 0.40% | 5,937,853 |
| 2014-08-11 | 2014-08-07 | 5.680 | 957,150 | -14,603 | 0.36% | 5,436,337 |
| 2014-08-08 | 2014-08-06 | 5.665 | 971,753 | -18,586 | 0.36% | 5,504,638 |
| 2014-08-07 | 2014-08-05 | 5.725 | 990,339 | -126,779 | 0.37% | 5,669,601 |
| 2014-08-06 | 2014-08-04 | 5.755 | 1,117,118 | +46,464 | 0.42% | 6,429,060 |
| 2014-08-05 | 2014-08-01 | 5.725 | 1,070,654 | +23,231 | 0.40% | 6,129,397 |
| 2014-08-04 | 2014-07-31 | 5.619 | 1,047,423 | -80,979 | 0.39% | 5,885,942 |
| 2014-08-01 | 2014-07-30 | 5.559 | 1,128,402 | +163,286 | 0.42% | 6,273,000 |
| 2014-07-31 | 2014-07-29 | 5.559 | 965,116 | -201,784 | 0.36% | 5,365,262 |
| 2014-07-30 | 2014-07-28 | 5.635 | 1,166,900 | -176,562 | 0.43% | 6,574,917 |
| 2014-07-29 | 2014-07-25 | 5.635 | 1,343,462 | -1,992 | 0.50% | 7,569,759 |
| 2014-07-28 | 2014-07-24 | 5.710 | 1,345,454 | +246,921 | 0.50% | 7,682,333 |
| 2014-07-25 | 2014-07-23 | 5.906 | 1,098,533 | -244,265 | 0.41% | 6,487,602 |
| 2014-07-24 | 2014-07-22 | 6.192 | 1,342,798 | +663 | 0.50% | 8,314,527 |
| 2014-07-23 | 2014-07-21 | 5.966 | 1,342,135 | -199,129 | 0.50% | 8,007,122 |
| 2014-07-22 | 2014-07-18 | 6.177 | 1,541,264 | -65,713 | 0.57% | 9,520,197 |
| 2014-07-21 | 2014-07-17 | 6.177 | 1,606,977 | +174,570 | 0.60% | 9,926,098 |
| 2014-07-18 | 2014-07-16 | 6.343 | 1,432,407 | +664 | 0.53% | 9,085,181 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,431,743 | -32,525 | 0.53% | 9,275,099 |
| 2014-07-16 | 2014-07-14 | 6.177 | 1,464,268 | +9,957 | 0.55% | 9,044,602 |
| 2014-07-15 | 2014-07-11 | 6.177 | 1,454,311 | -93,591 | 0.54% | 8,983,099 |
| 2014-07-14 | 2014-07-10 | 6.222 | 1,547,902 | +53,765 | 0.58% | 9,631,159 |
| 2014-07-11 | 2014-07-09 | 6.147 | 1,494,137 | -371,045 | 0.56% | 9,184,079 |
| 2014-07-10 | 2014-07-08 | 6.508 | 1,865,182 | +40,489 | 0.69% | 12,139,198 |
| 2014-07-09 | 2014-07-07 | 6.719 | 1,824,693 | +40,490 | 0.68% | 12,260,543 |
| 2014-07-08 | 2014-07-04 | 6.629 | 1,784,203 | +22,568 | 0.66% | 11,827,201 |
| 2014-07-07 | 2014-07-03 | 6.975 | 1,761,635 | -21,904 | 0.66% | 12,288,022 |
| 2014-07-04 | 2014-07-02 | 6.779 | 1,783,539 | -45,800 | 0.66% | 12,091,500 |
| 2014-07-03 | 2014-06-30 | 6.343 | 1,829,339 | -20,577 | 0.68% | 11,602,761 |
| 2014-07-02 | 2014-06-27 | 6.297 | 1,849,916 | +156,649 | 0.79% | 11,649,662 |
| 2014-06-30 | 2014-06-26 | 6.282 | 1,693,267 | +58,412 | 0.72% | 10,637,671 |
| 2014-06-27 | 2014-06-25 | 5.891 | 1,634,855 | +61,066 | 0.69% | 9,630,327 |
| 2014-06-26 | 2014-06-24 | 5.876 | 1,573,789 | +152,002 | 0.67% | 9,246,900 |
| 2014-06-25 | 2014-06-23 | 5.921 | 1,421,787 | -17,921 | 0.60% | 8,418,062 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,439,708 | -35,844 | 0.61% | 8,914,588 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,475,552 | 0.63% | 8,380,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy