History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 1,107,000 +0 0.27% 5,789,610
2025-10-13 2025-10-09 5.190 1,107,000 +0 0.27% 5,745,330
2025-10-10 2025-10-08 5.040 1,107,000 +0 0.27% 5,579,280
2025-10-09 2025-10-06 4.860 1,107,000 +0 0.27% 5,380,020
2025-10-08 2025-10-03 4.910 1,107,000 +0 0.27% 5,435,370
2025-10-06 2025-10-02 4.990 1,107,000 +0 0.27% 5,523,930
2025-10-03 2025-09-30 5.362 1,107,000 +0 0.27% 5,935,549
2025-10-02 2025-09-29 5.270 1,107,000 +23,089 0.27% 5,833,796
2025-09-30 2025-09-26 5.209 1,083,911 +0 0.27% 5,645,699
2025-09-29 2025-09-25 5.178 1,083,911 +0 0.27% 5,612,489
2025-09-26 2025-09-24 5.209 1,083,911 +0 0.27% 5,645,699
2025-09-25 2025-09-23 5.260 1,083,911 +0 0.27% 5,701,049
2025-09-24 2025-09-22 5.086 1,083,911 +0 0.27% 5,512,859
2025-09-23 2025-09-19 5.107 1,083,911 +0 0.27% 5,534,999
2025-09-22 2025-09-18 5.168 1,083,911 +0 0.27% 5,601,419
2025-09-19 2025-09-17 5.372 1,083,911 -146,872 0.27% 5,822,819
2025-09-10 2025-09-08 5.362 1,230,783 -97,914 0.31% 6,599,252
2025-09-09 2025-09-05 5.178 1,328,697 -107,706 0.34% 6,879,991
2025-09-08 2025-09-04 4.800 1,436,403 +9,792 0.36% 6,894,902
2025-08-20 2025-08-18 5.178 1,426,611 -979 0.36% 7,386,989
2025-07-08 2025-07-04 5.368 1,427,590 +61,423 0.36% 7,663,463
2025-06-27 2025-06-25 5.411 1,366,167 -18,741 0.36% 7,392,058
2025-06-24 2025-06-20 5.421 1,384,908 +7,496 0.37% 7,508,241
2025-06-20 2025-06-18 5.251 1,377,412 -74,961 0.36% 7,232,402
2025-06-19 2025-06-17 5.293 1,452,373 +11,244 0.38% 7,688,001
2025-05-08 2025-05-06 4.781 1,441,129 +7,496 0.38% 6,890,242
2025-05-07 2025-05-02 4.600 1,433,633 -8,433 0.38% 6,594,302
2025-04-30 2025-04-28 4.578 1,442,066 +8,433 0.38% 6,602,312
2025-04-09 2025-04-07 3.842 1,433,633 -18,740 0.38% 5,508,002
2025-04-08 2025-04-03 4.151 1,452,373 +9,370 0.38% 6,029,501
2025-04-02 2025-03-31 4.077 1,443,003 +9,370 0.38% 5,882,801
2025-03-10 2025-03-06 3.447 1,433,633 -66,528 0.38% 4,941,902
2025-02-14 2025-02-12 3.543 1,500,161 -12,181 0.40% 5,315,322
2024-12-05 2024-12-03 3.404 1,512,342 -46,850 0.40% 5,148,661
2024-12-04 2024-12-02 3.500 1,559,192 -140,553 0.41% 5,457,918
2024-12-03 2024-11-29 3.436 1,699,745 -149,922 0.45% 5,841,081
2024-12-02 2024-11-28 3.415 1,849,667 -544,406 0.49% 6,316,800
2024-11-29 2024-11-27 3.404 2,394,073 -182,717 0.63% 8,150,451
2024-11-06 2024-11-04 3.404 2,576,790 +12,181 0.68% 8,772,498
2024-09-26 2024-09-24 3.475 2,564,609 +91,510 0.68% 8,912,182
2024-09-13 2024-09-11 3.221 2,473,099 -9,036 0.68% 7,964,669
2024-09-10 2024-09-05 3.541 2,482,135 +9,036 0.68% 8,790,400
2024-05-06 2024-05-02 3.370 2,473,099 +142,181 0.68% 8,334,341
2024-01-25 2024-01-23 2.642 2,330,918 -8,516 0.68% 6,158,251
2024-01-19 2024-01-17 2.689 2,339,434 +8,516 0.68% 6,290,630
2023-10-04 2023-09-29 2.771 2,330,918 -4,258 0.68% 6,459,321
2023-08-31 2023-08-29 2.959 2,335,176 -4,258 0.68% 6,909,841
2023-08-23 2023-08-21 2.877 2,339,434 -16,181 0.68% 6,730,150
2023-06-28 2023-06-26 3.202 2,355,615 +118,320 0.68% 7,542,808
2023-04-04 2023-03-31 3.289 2,237,295 -8,897 0.68% 7,357,561
2023-03-03 2023-03-01 3.326 2,246,192 -22,648 0.69% 7,470,129
2023-03-01 2023-02-27 3.276 2,268,840 -1,618 0.69% 7,433,249
2023-02-13 2023-02-09 3.301 2,270,458 +24,266 0.69% 7,494,690
2023-02-01 2023-01-30 3.375 2,246,192 +4,044 0.69% 7,581,209
2022-12-20 2022-12-16 3.190 2,242,148 -8,088 0.69% 7,151,760
2022-11-18 2022-11-16 3.017 2,250,236 -7,280 0.69% 6,788,079
2022-11-17 2022-11-15 3.054 2,257,516 -53,385 0.69% 6,893,769
2022-11-16 2022-11-14 3.004 2,310,901 +40,443 0.71% 6,942,511
2022-11-08 2022-11-04 2.844 2,270,458 +20,222 0.69% 6,456,100
2022-09-28 2022-09-26 3.103 2,250,236 +2,426 0.69% 6,982,818
2022-09-23 2022-09-21 3.313 2,247,810 +2,427 0.69% 7,447,720
2022-09-02 2022-08-31 3.573 2,245,383 +1,617 0.69% 8,022,639
2022-08-03 2022-08-01 3.709 2,243,766 +1,618 0.69% 8,322,001
2022-06-28 2022-06-24 4.216 2,242,148 +79,078 0.69% 9,453,287
2022-06-02 2022-05-31 4.203 2,163,070 -15,606 0.69% 9,092,161
2022-05-31 2022-05-27 4.101 2,178,676 -10,145 0.69% 8,934,398
2022-05-30 2022-05-26 4.114 2,188,821 +15,607 0.69% 9,004,051
2022-05-27 2022-05-25 4.101 2,173,214 -15,607 0.69% 8,911,999
2022-05-26 2022-05-24 4.050 2,188,821 -7,803 0.69% 8,863,801
2022-05-24 2022-05-20 4.075 2,196,624 +23,410 0.70% 8,951,700
2022-05-23 2022-05-19 4.062 2,173,214 -19,508 0.69% 8,828,449
2022-05-20 2022-05-18 4.024 2,192,722 +19,508 0.69% 8,823,399
2022-05-17 2022-05-13 4.062 2,173,214 -15,607 0.69% 8,828,449
2022-05-16 2022-05-12 4.024 2,188,821 +15,607 0.69% 8,807,701
2022-05-11 2022-05-06 4.088 2,173,214 -1,561 0.69% 8,884,149
2022-04-27 2022-04-25 4.165 2,174,775 +1,561 0.69% 9,057,751
2022-03-21 2022-03-17 4.549 2,173,214 -1,561 0.69% 9,886,749
2022-03-17 2022-03-15 4.152 2,174,775 +781 0.69% 9,029,881
2022-03-10 2022-03-08 4.690 2,173,994 +780 0.69% 10,196,758
2022-02-28 2022-02-24 4.921 2,173,214 -23,410 0.69% 10,694,399
2022-02-11 2022-02-09 5.075 2,196,624 -6,243 0.70% 11,147,400
2022-02-08 2022-02-04 4.818 2,202,867 -7,023 0.70% 10,614,482
2022-02-07 2022-01-31 4.690 2,209,890 +7,023 0.70% 10,365,122
2022-02-04 2022-01-27 4.793 2,202,867 -19,508 0.70% 10,558,022
2022-01-27 2022-01-25 4.947 2,222,375 +2,341 0.70% 10,993,281
2022-01-17 2022-01-13 5.305 2,220,034 -113,147 0.70% 11,778,301
2022-01-13 2022-01-11 5.267 2,333,181 +3,901 0.74% 12,288,898
2022-01-11 2022-01-07 5.190 2,329,280 +15,607 0.74% 12,089,251
2022-01-10 2022-01-06 5.280 2,313,673 +54,623 0.73% 12,215,799
2022-01-07 2022-01-05 5.203 2,259,050 +24,970 0.72% 11,753,699
2022-01-06 2022-01-04 5.293 2,234,080 +9,364 0.71% 11,824,191
2022-01-05 2022-01-03 5.331 2,224,716 -23,410 0.71% 11,860,161
2022-01-04 2021-12-31 5.139 2,248,126 +59,305 0.71% 11,552,812
2021-11-30 2021-11-26 5.241 2,188,821 +7,804 0.69% 11,472,452
2021-11-24 2021-11-22 5.139 2,181,017 +17,947 0.69% 11,207,948
2021-11-17 2021-11-15 5.498 2,163,070 +7,803 0.69% 11,891,881
2021-10-29 2021-10-27 5.280 2,155,267 +1,561 0.68% 11,379,442
2021-10-27 2021-10-25 5.254 2,153,706 -7,803 0.68% 11,316,000
2021-10-26 2021-10-22 5.267 2,161,509 -23,410 0.69% 11,384,699
2021-10-18 2021-10-12 5.459 2,184,919 -2,341 0.69% 11,928,000
2021-10-15 2021-10-11 5.639 2,187,260 +2,341 0.69% 12,333,200
2021-10-12 2021-10-08 6.049 2,184,919 -12,485 0.69% 13,216,000
2021-10-11 2021-10-07 6.664 2,197,404 +3,901 0.70% 14,643,198
2021-10-08 2021-10-06 6.677 2,193,503 -30,432 0.70% 14,645,312
2021-09-29 2021-09-27 5.997 2,223,935 +31,213 0.70% 13,337,997
2021-09-28 2021-09-24 5.639 2,192,722 +7,803 0.69% 12,363,998
2021-09-27 2021-09-23 5.754 2,184,919 +6,243 0.69% 12,572,000
2021-09-23 2021-09-20 5.152 2,178,676 +11,704 0.69% 11,223,838
2021-09-21 2021-09-17 5.357 2,166,972 +11,705 0.69% 11,607,863
2021-09-16 2021-09-14 5.536 2,155,267 -39,016 0.68% 11,931,842
2021-09-14 2021-09-10 5.434 2,194,283 +15,607 0.70% 11,922,880
2021-09-10 2021-09-08 5.498 2,178,676 +9,363 0.69% 11,977,678
2021-09-07 2021-09-03 5.203 2,169,313 +15,607 0.69% 11,286,803
2021-08-18 2021-08-16 4.780 2,153,706 -7,803 0.68% 10,294,800
2021-07-07 2021-07-05 4.537 2,161,509 -17,948 0.69% 9,805,799
2021-06-18 2021-06-16 4.383 2,179,457 +15,607 0.69% 9,552,061
2021-05-20 2021-05-17 5.200 2,163,850 -26,531 0.69% 11,252,400
2021-05-18 2021-05-14 5.405 2,190,381 +156,719 0.69% 11,839,986
2021-05-13 2021-05-11 4.981 2,033,662 -7,308 0.69% 10,130,120
2021-05-05 2021-05-03 5.118 2,040,970 +7,308 0.69% 10,445,823
2021-04-20 2021-04-16 4.926 2,033,662 +2,923 0.69% 10,018,800
2021-04-09 2021-04-07 5.050 2,030,739 +7,307 0.69% 10,254,510
2021-03-24 2021-03-22 5.132 2,023,432 +2,193 0.68% 10,383,752
2021-03-04 2021-03-02 4.708 2,021,239 -7,308 0.68% 9,515,038
2021-02-25 2021-02-23 4.735 2,028,547 -7,307 0.69% 9,604,961
2021-02-24 2021-02-22 4.680 2,035,854 -96,459 0.69% 9,528,119
2021-01-29 2021-01-27 4.612 2,132,313 -35,806 0.72% 9,833,662
2021-01-28 2021-01-26 4.680 2,168,119 -21,192 0.73% 10,147,140
2021-01-22 2021-01-20 4.858 2,189,311 -29,229 0.74% 10,635,802
2021-01-18 2021-01-14 4.516 2,218,540 +14,614 0.75% 10,018,798
2020-11-19 2020-11-17 4.817 2,203,926 +443,562 0.75% 10,616,322
2020-11-16 2020-11-12 4.981 1,760,364 -49,690 0.60% 8,768,762
2020-11-03 2020-10-30 4.749 1,810,054 -146,149 0.61% 8,595,189
2020-10-30 2020-10-28 4.913 1,956,203 -109,612 0.66% 9,610,429
2020-10-28 2020-10-23 5.022 2,065,815 +5,846 0.70% 10,375,091
2020-10-27 2020-10-22 5.091 2,059,969 -162,225 0.70% 10,486,681
2020-10-12 2020-10-08 5.337 2,222,194 -731 0.75% 11,859,899
2020-10-08 2020-10-06 5.269 2,222,925 -72,344 0.75% 11,711,701
2020-09-04 2020-09-02 5.378 2,295,269 +731 0.78% 12,344,132
2020-09-01 2020-08-28 5.050 2,294,538 +1,462 0.78% 11,586,601
2020-08-11 2020-08-07 4.995 2,293,076 -2,193 0.78% 11,453,698
2020-07-22 2020-07-20 4.324 2,295,269 -7,307 0.78% 9,925,562
2020-07-21 2020-07-17 4.406 2,302,576 +7,307 0.78% 10,146,220
2020-07-10 2020-07-08 4.283 2,295,269 -1,461 0.78% 9,831,332
2020-06-03 2020-06-01 3.818 2,296,730 +12,423 0.78% 8,768,970
2020-06-02 2020-05-29 3.695 2,284,307 +730 0.77% 8,440,198
2020-05-26 2020-05-22 3.881 2,283,577 +86,212 0.77% 8,863,130
2020-03-16 2020-03-12 4.407 2,197,365 -21,102 0.77% 9,684,399
2020-03-09 2020-03-05 4.848 2,218,467 +21,102 0.78% 10,755,142
2020-03-03 2020-02-28 4.734 2,197,365 -4,924 0.77% 10,402,919
2020-01-06 2020-01-02 4.763 2,202,289 -10,551 0.77% 10,488,851
2019-10-11 2019-10-09 4.464 2,212,840 -104,100 0.78% 9,878,442
2019-08-19 2019-08-15 4.876 2,316,940 -80,889 0.81% 11,298,420
2019-08-13 2019-08-09 5.132 2,397,829 -192,727 0.84% 12,306,490
2019-08-12 2019-08-08 5.161 2,590,556 -222,268 0.91% 13,369,292
2019-07-12 2019-07-10 5.132 2,812,824 -10,551 0.99% 14,436,388
2019-07-10 2019-07-08 5.189 2,823,375 -3,517 0.99% 14,651,100
2019-06-10 2019-06-05 5.657 2,826,892 +50,662 0.99% 15,992,960
2019-02-28 2019-02-26 5.760 2,776,230 -9,552 1.01% 15,991,173
2019-02-22 2019-02-20 5.599 2,785,782 -6,822 1.01% 15,597,062
2019-02-15 2019-02-13 5.687 2,792,604 -30,703 1.01% 15,880,837
2019-02-08 2019-01-31 5.555 2,823,307 -24,563 1.02% 15,683,018
2018-11-27 2018-11-23 4.544 2,847,870 -3,411 1.03% 12,939,401
2018-10-24 2018-10-22 4.236 2,851,281 -13,646 1.03% 12,077,309
2018-10-16 2018-10-12 4.060 2,864,927 -27,292 1.04% 11,631,230
2018-09-13 2018-09-11 4.353 2,892,219 -3,411 1.05% 12,589,832
2018-09-10 2018-09-06 4.588 2,895,630 +10,234 1.05% 13,283,720
2018-09-07 2018-09-05 4.544 2,885,396 +20,469 1.05% 13,109,902
2018-09-05 2018-09-03 4.661 2,864,927 -3,411 1.04% 13,352,820
2018-09-03 2018-08-30 4.807 2,868,338 -6,141 1.04% 13,789,118
2018-08-29 2018-08-27 4.778 2,874,479 +6,823 1.04% 13,734,380
2018-08-22 2018-08-20 4.397 2,867,656 +36,843 1.04% 12,608,999
2018-08-15 2018-08-13 5.203 2,830,813 -3,411 1.03% 14,728,952
2018-07-20 2018-07-18 5.526 2,834,224 -13,646 1.03% 15,660,580
2018-07-19 2018-07-17 5.628 2,847,870 -20,468 1.03% 16,028,161
2018-07-18 2018-07-16 5.760 2,868,338 +34,114 1.04% 16,521,718
2018-07-17 2018-07-13 5.995 2,834,224 -15,010 1.03% 16,989,860
2018-07-09 2018-07-05 5.232 2,849,234 -13,646 1.03% 14,908,318
2018-07-06 2018-07-04 5.511 2,862,880 +13,646 1.04% 15,776,959
2018-07-04 2018-06-29 5.599 2,849,234 -40,938 1.03% 15,952,318
2018-06-28 2018-06-26 5.657 2,890,172 -6,823 1.05% 16,350,962
2018-06-27 2018-06-25 5.892 2,896,995 -71,640 1.05% 17,068,923
2018-06-20 2018-06-15 5.716 2,968,635 +3,412 1.08% 16,968,901
2018-06-11 2018-06-07 6.097 2,965,223 +32,067 1.07% 18,079,358
2018-06-08 2018-06-06 6.112 2,933,156 +6,823 1.06% 17,926,831
2018-05-28 2018-05-24 6.126 2,926,333 +21,151 1.06% 17,928,021
2018-05-25 2018-05-23 6.317 2,905,182 -73,687 1.05% 18,351,980
2018-05-24 2018-05-21 6.302 2,978,869 +47,760 1.08% 18,773,800
2018-05-23 2018-05-18 6.024 2,931,109 +27,292 1.06% 17,656,561
2018-05-18 2018-05-16 5.628 2,903,817 +6,822 1.05% 16,343,038
2018-05-17 2018-05-15 5.731 2,896,995 -6,822 1.05% 16,601,863
2018-05-07 2018-05-03 5.848 2,903,817 +6,822 1.05% 16,981,438
2018-05-03 2018-04-30 5.995 2,896,995 +13,646 1.05% 17,366,143
2018-04-23 2018-04-19 5.775 2,883,349 -13,646 1.05% 16,650,441
2018-04-20 2018-04-18 5.716 2,896,995 +13,646 1.05% 16,559,403
2018-04-17 2018-04-13 6.244 2,883,349 -6,823 1.05% 18,002,762
2018-04-12 2018-04-10 5.936 2,890,172 -6,823 1.05% 17,155,802
2018-04-10 2018-04-06 5.804 2,896,995 +4,776 1.05% 16,814,163
2018-04-03 2018-03-28 5.863 2,892,219 +13,646 1.05% 16,956,003
2018-03-29 2018-03-27 6.141 2,878,573 +71,640 1.04% 17,677,612
2018-03-21 2018-03-19 5.863 2,806,933 +4,777 1.02% 16,456,003
2018-03-15 2018-03-13 6.258 2,802,156 +32,067 1.02% 17,536,887
2018-03-13 2018-03-09 6.244 2,770,089 -13,646 1.00% 17,295,600
2018-03-05 2018-03-01 6.156 2,783,735 +2,047 1.01% 17,136,002
2018-03-01 2018-02-27 5.980 2,781,688 +34,115 1.01% 16,634,161
2018-02-27 2018-02-23 6.200 2,747,573 -2,047 1.00% 17,034,207
2018-02-26 2018-02-22 6.053 2,749,620 +8,869 1.00% 16,643,898
2018-02-22 2018-02-20 6.053 2,740,751 -6,822 0.99% 16,590,213
2018-02-14 2018-02-12 5.657 2,747,573 +6,140 1.00% 15,544,217
2018-02-13 2018-02-09 5.540 2,741,433 -17,739 0.99% 15,188,041
2018-02-12 2018-02-08 5.701 2,759,172 +122,811 1.00% 15,731,158
2018-02-08 2018-02-06 5.848 2,636,361 +6,823 0.96% 15,417,363
2018-02-07 2018-02-05 6.200 2,629,538 +6,823 0.95% 16,302,422
2018-02-06 2018-02-02 6.449 2,622,715 +46,396 0.95% 16,913,601
2018-02-01 2018-01-30 6.537 2,576,319 +13,646 0.93% 16,840,959
2018-01-31 2018-01-29 6.713 2,562,673 -5,459 0.93% 17,202,477
2018-01-30 2018-01-26 6.654 2,568,132 -4,776 0.93% 17,088,562
2018-01-26 2018-01-24 6.610 2,572,908 +10,235 0.93% 17,007,212
2018-01-23 2018-01-19 6.815 2,562,673 +8,869 0.93% 17,465,397
2018-01-22 2018-01-18 6.918 2,553,804 -10,234 0.93% 17,666,962
2018-01-19 2018-01-17 6.639 2,564,038 +19,786 0.93% 17,023,740
2018-01-18 2018-01-16 7.709 2,544,252 +48,443 0.92% 19,614,543
2018-01-17 2018-01-15 7.533 2,495,809 +5,458 0.90% 18,802,118
2018-01-15 2018-01-11 6.962 2,490,351 -34,114 0.90% 17,337,501
2018-01-10 2018-01-08 7.108 2,524,465 +54,583 0.92% 17,944,998
2018-01-09 2018-01-05 6.669 2,469,882 +68,229 0.90% 16,470,998
2018-01-08 2018-01-04 6.771 2,401,653 -13,646 0.87% 16,262,397
2018-01-02 2017-12-28 6.698 2,415,299 -81,875 0.88% 16,177,798
2017-12-29 2017-12-27 6.566 2,497,174 -238,801 0.91% 16,396,801
2017-12-28 2017-12-22 6.390 2,735,975 +38,209 0.99% 17,483,603
2017-12-27 2017-12-21 6.244 2,697,766 +194,452 0.98% 16,844,037
2017-12-15 2017-12-13 5.995 2,503,314 +34,114 0.91% 15,006,208
2017-12-13 2017-12-11 5.980 2,469,200 +6,823 0.89% 14,765,520
2017-12-11 2017-12-07 5.687 2,462,377 +34,114 0.89% 14,002,919
2017-12-08 2017-12-06 5.804 2,428,263 -169,207 0.88% 14,093,642
2017-12-06 2017-12-04 6.229 2,597,470 -6,823 0.94% 16,179,749
2017-12-05 2017-12-01 6.288 2,604,293 +3,411 0.94% 16,374,930
2017-12-04 2017-11-30 6.200 2,600,882 -68,228 0.94% 16,124,763
2017-11-24 2017-11-22 6.273 2,669,110 -13,646 0.97% 16,743,358
2017-11-15 2017-11-13 6.390 2,682,756 -7,505 0.97% 17,143,519
2017-11-14 2017-11-10 6.302 2,690,261 +15,692 0.98% 16,954,898
2017-11-09 2017-11-07 6.288 2,674,569 -81,874 0.97% 16,816,802
2017-10-31 2017-10-27 6.830 2,756,443 -20,469 1.00% 18,826,399
2017-10-30 2017-10-26 6.889 2,776,912 +27,292 1.01% 19,129,001
2017-10-24 2017-10-20 6.991 2,749,620 +122,812 1.00% 19,223,098
2017-10-23 2017-10-19 6.669 2,626,808 +15,010 0.95% 17,517,497
2017-10-20 2017-10-18 6.889 2,611,798 +17,057 0.95% 17,991,599
2017-10-18 2017-10-16 6.918 2,594,741 -2,047 0.94% 17,950,160
2017-10-17 2017-10-13 6.801 2,596,788 +4,094 0.94% 17,659,841
2017-10-13 2017-10-11 6.551 2,592,694 +45,713 0.94% 16,985,999
2017-10-12 2017-10-10 6.595 2,546,981 +15,011 0.92% 16,798,501
2017-10-11 2017-10-09 6.332 2,531,970 +3,411 0.92% 16,031,517
2017-10-10 2017-10-06 6.405 2,528,559 +3,411 0.92% 16,195,220
2017-10-09 2017-10-04 6.361 2,525,148 +24,563 0.92% 16,062,343
2017-10-04 2017-09-29 6.214 2,500,585 +3,411 0.91% 15,539,599
2017-09-29 2017-09-27 6.229 2,497,174 +41,620 0.91% 15,555,001
2017-09-26 2017-09-22 6.332 2,455,554 +2,047 0.89% 15,547,679
2017-09-21 2017-09-19 6.332 2,453,507 -2,047 0.89% 15,534,718
2017-09-19 2017-09-15 6.273 2,455,554 +2,047 0.89% 15,403,719
2017-09-07 2017-09-05 5.965 2,453,507 -2,047 0.89% 14,635,718
2017-09-04 2017-08-31 6.009 2,455,554 -3,412 0.89% 14,755,899
2017-08-31 2017-08-29 5.745 2,458,966 +3,412 0.89% 14,127,682
2017-08-25 2017-08-22 6.082 2,455,554 +10,234 0.89% 14,935,849
2017-08-15 2017-08-11 5.716 2,445,320 +96,885 0.89% 13,977,601
2017-08-10 2017-08-08 6.156 2,348,435 -105,755 0.85% 14,456,400
2017-08-04 2017-08-02 5.877 2,454,190 -6,823 0.89% 14,423,972
2017-07-24 2017-07-20 5.877 2,461,013 +17,058 0.89% 14,464,073
2017-07-17 2017-07-13 5.701 2,443,955 -10,235 0.89% 13,933,978
2017-07-14 2017-07-12 5.569 2,454,190 +10,235 0.89% 13,668,602
2017-07-11 2017-07-07 5.731 2,443,955 -72,323 0.89% 14,005,618
2017-07-10 2017-07-06 5.863 2,516,278 -682 0.91% 14,752,001
2017-07-07 2017-07-05 5.833 2,516,960 -7,505 0.91% 14,682,219
2017-06-30 2017-06-28 5.965 2,524,465 +2,047 0.92% 15,058,998
2017-06-27 2017-06-23 6.068 2,522,418 -17,058 0.91% 15,305,577
2017-06-26 2017-06-22 6.068 2,539,476 -2,047 0.92% 15,409,082
2017-06-22 2017-06-20 6.039 2,541,523 +2,047 0.92% 15,347,003
2017-06-15 2017-06-13 5.994 2,539,476 +43,168 0.92% 15,221,183
2017-06-14 2017-06-12 6.024 2,496,308 +7,378 0.92% 15,036,882
2017-05-09 2017-05-05 6.411 2,488,930 -1,341 0.92% 15,957,299
2017-04-13 2017-04-11 6.903 2,490,271 +8,718 0.92% 17,191,187
2017-04-03 2017-03-30 6.784 2,481,553 +41,583 0.92% 16,835,003
2017-03-29 2017-03-27 6.724 2,439,970 -11,401 0.90% 16,407,382
2017-03-28 2017-03-24 6.739 2,451,371 +78,470 0.90% 16,520,597
2017-03-07 2017-03-03 6.173 2,372,901 -134,138 0.87% 14,647,321
2017-03-02 2017-02-28 5.532 2,507,039 -26,827 0.92% 13,867,981
2017-03-01 2017-02-27 5.621 2,533,866 -26,828 0.93% 14,243,058
2017-02-28 2017-02-24 5.621 2,560,694 -46,948 0.94% 14,393,860
2017-02-27 2017-02-23 5.681 2,607,642 +100,603 0.96% 14,813,279
2017-02-17 2017-02-15 5.666 2,507,039 +393,695 0.92% 14,204,402
2017-02-16 2017-02-14 5.651 2,113,344 +45,607 0.78% 11,942,291
2017-02-15 2017-02-13 5.666 2,067,737 +94,567 0.76% 11,715,401
2017-02-14 2017-02-10 5.621 1,973,170 +36,888 0.73% 11,091,342
2017-02-13 2017-02-09 5.666 1,936,282 -162,307 0.71% 10,970,602
2017-02-10 2017-02-08 5.860 2,098,589 +83,837 0.77% 12,296,972
2017-02-09 2017-02-07 5.696 2,014,752 +36,888 0.74% 11,475,278
2017-02-08 2017-02-06 5.397 1,977,864 +3,353 0.73% 10,675,378
2017-02-03 2017-02-01 5.427 1,974,511 -671 0.73% 10,716,160
2017-02-02 2017-01-27 5.517 1,975,182 -6,707 0.73% 10,896,502
2017-02-01 2017-01-25 5.487 1,981,889 -2,012 0.73% 10,874,402
2017-01-20 2017-01-18 5.412 1,983,901 +16,768 0.73% 10,737,542
2017-01-19 2017-01-17 5.368 1,967,133 +3,353 0.73% 10,558,798
2017-01-17 2017-01-13 5.338 1,963,780 +20,121 0.72% 10,482,240
2017-01-13 2017-01-11 5.114 1,943,659 -6,707 0.72% 9,940,139
2017-01-11 2017-01-09 5.069 1,950,366 -6,707 0.72% 9,887,199
2017-01-05 2017-01-03 5.099 1,957,073 -1,341 0.72% 9,979,560
2016-12-29 2016-12-23 4.965 1,958,414 -2,012 0.72% 9,723,598
2016-12-28 2016-12-22 5.054 1,960,426 -22,133 0.72% 9,908,968
2016-12-23 2016-12-21 5.040 1,982,559 -3,354 0.73% 9,991,279
2016-12-22 2016-12-20 4.861 1,985,913 -110,664 0.73% 9,652,861
2016-12-19 2016-12-15 4.905 2,096,577 -3,353 0.77% 10,284,542
2016-12-15 2016-12-13 4.980 2,099,930 +3,353 0.77% 10,457,540
2016-11-28 2016-11-24 5.069 2,096,577 +8,049 0.77% 10,628,402
2016-10-25 2016-10-20 5.860 2,088,528 +20,120 0.77% 12,238,019
2016-10-06 2016-10-04 5.860 2,068,408 -17,437 0.76% 12,120,123
2016-10-04 2016-09-30 5.740 2,085,845 +189,805 0.77% 11,973,497
2016-10-03 2016-09-29 5.964 1,896,040 +112,676 0.70% 11,307,998
2016-09-30 2016-09-28 5.919 1,783,364 +142,857 0.66% 10,556,228
2016-09-26 2016-09-22 6.173 1,640,507 -5,366 0.60% 10,126,437
2016-09-23 2016-09-21 6.143 1,645,873 -4,024 0.61% 10,110,480
2016-09-21 2016-09-19 6.068 1,649,897 +35,546 0.61% 10,012,200
2016-09-07 2016-09-05 6.337 1,614,351 -34,205 0.60% 10,229,753
2016-09-06 2016-09-02 5.860 1,648,556 -4,695 0.61% 9,659,942
2016-09-05 2016-09-01 5.919 1,653,251 +6,707 0.61% 9,786,053
2016-09-02 2016-08-31 5.979 1,646,544 +20,121 0.61% 9,844,552
2016-08-18 2016-08-16 6.113 1,626,423 +20,791 0.60% 9,942,500
2016-08-17 2016-08-15 5.964 1,605,632 -20,120 0.59% 9,576,003
2016-08-16 2016-08-12 5.711 1,625,752 -48,290 0.60% 9,283,919
2016-08-15 2016-08-11 5.636 1,674,042 +60,362 0.62% 9,434,880
2016-08-11 2016-08-09 5.532 1,613,680 -26,827 0.60% 8,926,261
2016-07-29 2016-07-27 5.591 1,640,507 -201,878 0.60% 9,172,498
2016-07-28 2016-07-26 5.517 1,842,385 -234,071 0.68% 10,163,900
2016-07-15 2016-07-13 5.069 2,076,456 -6,707 0.77% 10,526,401
2016-07-11 2016-07-07 5.054 2,083,163 -4,024 0.77% 10,529,341
2016-06-28 2016-06-24 4.935 2,087,187 +4,024 0.77% 10,300,721
2016-06-27 2016-06-23 5.084 2,083,163 -4,024 0.77% 10,591,461
2016-06-23 2016-06-21 5.152 2,087,187 +21,547 0.77% 10,754,061
2016-06-17 2016-06-15 5.092 2,065,640 -2,655 0.77% 10,518,562
2016-06-15 2016-06-13 4.972 2,068,295 +3,983 0.77% 10,282,802
2016-06-06 2016-06-02 5.499 2,064,312 -66,377 0.77% 11,351,500
2016-06-03 2016-06-01 5.378 2,130,689 -3,982 0.79% 11,459,702
2016-05-24 2016-05-20 5.198 2,134,671 +3,982 0.80% 11,095,199
2016-05-19 2016-05-17 5.183 2,130,689 -6,637 0.79% 11,042,402
2016-05-17 2016-05-13 4.957 2,137,326 +6,637 0.80% 10,593,799
2016-05-16 2016-05-12 5.107 2,130,689 +6,638 0.79% 10,881,902
2016-05-05 2016-05-03 5.409 2,124,051 +26,551 0.79% 11,488,000
2016-04-27 2016-04-25 5.544 2,097,500 -11,948 0.78% 11,628,798
2016-04-26 2016-04-22 5.589 2,109,448 -19,249 0.79% 11,790,379
2016-04-25 2016-04-21 5.695 2,128,697 -6,638 0.79% 12,122,458
2016-04-20 2016-04-18 5.439 2,135,335 +13,275 0.80% 11,613,370
2016-04-18 2016-04-14 5.650 2,122,060 -15,266 0.79% 11,988,752
2016-04-15 2016-04-13 5.619 2,137,326 +3,319 0.80% 12,010,598
2016-04-01 2016-03-30 5.665 2,134,007 +19,913 0.80% 12,088,397
2016-03-31 2016-03-29 5.544 2,114,094 +112,840 0.79% 11,720,797
2016-03-30 2016-03-24 5.619 2,001,254 -3,319 0.75% 11,245,949
2016-03-24 2016-03-22 5.755 2,004,573 -2,655 0.75% 11,536,399
2016-03-11 2016-03-09 5.348 2,007,228 +16,594 0.75% 10,735,199
2016-03-10 2016-03-08 5.424 1,990,634 +66,377 0.74% 10,796,400
2016-03-08 2016-03-04 5.604 1,924,257 -26,551 0.72% 10,784,278
2016-03-07 2016-03-03 5.454 1,950,808 +19,913 0.73% 10,639,180
2016-03-04 2016-03-02 5.604 1,930,895 -50,446 0.72% 10,821,480
2016-03-03 2016-03-01 5.348 1,981,341 +41,817 0.74% 10,596,748
2016-02-29 2016-02-25 5.107 1,939,524 +1,327 0.72% 9,905,580
2016-02-26 2016-02-24 5.258 1,938,197 +32,525 0.72% 10,190,803
2016-02-25 2016-02-23 5.318 1,905,672 -34,516 0.71% 10,134,630
2016-02-24 2016-02-22 5.499 1,940,188 -26,550 0.72% 10,668,951
2016-02-23 2016-02-19 5.499 1,966,738 -33,189 0.73% 10,814,948
2016-02-22 2016-02-18 5.604 1,999,927 +5,310 0.75% 11,208,361
2016-02-18 2016-02-16 5.393 1,994,617 +86,290 0.74% 10,757,902
2016-02-15 2016-02-11 5.017 1,908,327 -13,275 0.71% 9,573,750
2016-02-11 2016-02-04 5.273 1,921,602 +2,655 0.72% 10,132,498
2016-02-04 2016-02-02 5.077 1,918,947 +22,568 0.71% 9,742,669
2016-01-28 2016-01-26 4.776 1,896,379 +273,471 0.71% 9,056,689
2016-01-27 2016-01-25 5.183 1,622,908 +75,670 0.60% 8,410,802
2016-01-26 2016-01-22 5.198 1,547,238 +6,637 0.58% 8,041,948
2016-01-25 2016-01-21 5.122 1,540,601 +164,614 0.57% 7,891,401
2016-01-19 2016-01-15 5.469 1,375,987 +11,948 0.51% 7,524,991
2016-01-14 2016-01-12 5.921 1,364,039 +664 0.51% 8,076,150
2016-01-13 2016-01-11 5.966 1,363,375 -52,438 0.51% 8,133,839
2016-01-12 2016-01-08 6.599 1,415,813 +55,093 0.53% 9,342,542
2016-01-07 2016-01-05 6.990 1,360,720 -33,188 0.51% 9,511,999
2016-01-06 2016-01-04 7.081 1,393,908 -506,454 0.52% 9,869,997
2016-01-05 2015-12-31 7.638 1,900,362 -13,275 0.71% 14,515,411
2015-12-30 2015-12-28 7.382 1,913,637 +9,956 0.71% 14,126,699
2015-12-29 2015-12-24 7.262 1,903,681 +123,461 0.71% 13,823,762
2015-12-21 2015-12-17 6.855 1,780,220 +3,982 0.66% 12,203,099
2015-12-11 2015-12-09 6.644 1,776,238 -6,637 0.66% 11,801,163
2015-12-04 2015-12-02 6.644 1,782,875 -154,658 0.66% 11,845,258
2015-12-03 2015-12-01 6.554 1,937,533 +15,931 0.72% 12,697,652
2015-12-02 2015-11-30 6.493 1,921,602 +1,991 0.72% 12,477,448
2015-12-01 2015-11-27 6.674 1,919,611 +128,771 0.72% 12,811,560
2015-11-27 2015-11-25 6.779 1,790,840 -39,826 0.67% 12,140,997
2015-11-25 2015-11-23 7.005 1,830,666 -39,826 0.68% 12,824,697
2015-11-24 2015-11-20 6.930 1,870,492 +32,524 0.70% 12,962,797
2015-11-23 2015-11-19 6.915 1,837,968 -39,826 0.68% 12,709,711
2015-11-20 2015-11-18 6.810 1,877,794 +3,983 0.70% 12,787,081
2015-11-19 2015-11-17 6.764 1,873,811 +15,930 0.70% 12,675,269
2015-11-18 2015-11-16 6.614 1,857,881 +114,168 0.69% 12,287,611
2015-11-17 2015-11-13 6.704 1,743,713 +172,579 0.65% 11,690,149
2015-11-16 2015-11-12 6.749 1,571,134 +34,516 0.59% 10,604,160
2015-11-13 2015-11-11 6.795 1,536,618 +5,310 0.57% 10,440,649
2015-11-12 2015-11-10 6.689 1,531,308 +83,635 0.57% 10,243,080
2015-11-11 2015-11-09 6.644 1,447,673 +76,996 0.54% 9,618,207
2015-11-10 2015-11-06 6.764 1,370,677 +19,913 0.51% 9,271,852
2015-11-05 2015-11-03 6.644 1,350,764 -18,585 0.50% 8,974,352
2015-11-03 2015-10-30 6.463 1,369,349 +15,267 0.51% 8,850,269
2015-10-28 2015-10-26 7.096 1,354,082 +13,275 0.50% 9,608,397
2015-10-27 2015-10-23 6.900 1,340,807 +2,655 0.50% 9,251,599
2015-10-20 2015-10-16 7.066 1,338,152 -56,420 0.50% 9,455,039
2015-10-19 2015-10-15 7.005 1,394,572 -69,696 0.52% 9,769,649
2015-10-16 2015-10-14 6.960 1,464,268 +79,652 0.55% 10,191,723
2015-10-13 2015-10-09 6.945 1,384,616 +6,638 0.52% 9,616,462
2015-10-12 2015-10-08 6.659 1,377,978 +13,275 0.51% 9,175,920
2015-10-08 2015-10-06 6.463 1,364,703 +26,551 0.51% 8,820,242
2015-10-05 2015-09-30 6.041 1,338,152 +3,319 0.50% 8,084,159
2015-09-25 2015-09-23 6.463 1,334,833 -19,913 0.50% 8,627,188
2015-09-17 2015-09-15 6.026 1,354,746 -4,647 0.50% 8,163,998
2015-09-16 2015-09-14 6.162 1,359,393 -15,266 0.51% 8,376,322
2015-09-15 2015-09-11 6.343 1,374,659 +39,826 0.51% 8,718,909
2015-08-31 2015-08-27 6.358 1,334,833 -664 0.50% 8,486,418
2015-08-27 2015-08-25 6.026 1,335,497 +1,327 0.50% 8,048,000
2015-08-21 2015-08-19 6.810 1,334,170 -33,188 0.50% 9,085,203
2015-08-18 2015-08-14 7.427 1,367,358 +2,655 0.51% 10,155,801
2015-08-14 2015-08-12 7.231 1,364,703 -13,275 0.51% 9,868,802
2015-08-13 2015-08-11 7.533 1,377,978 -13,275 0.51% 10,380,000
2015-08-12 2015-08-10 7.729 1,391,253 +19,913 0.52% 10,752,477
2015-08-07 2015-08-05 7.262 1,371,340 -22,568 0.51% 9,958,117
2015-08-05 2015-08-03 7.412 1,393,908 -1,328 0.52% 10,331,997
2015-07-30 2015-07-28 7.457 1,395,236 -13,275 0.52% 10,404,900
2015-07-29 2015-07-27 7.352 1,408,511 +7,965 0.52% 10,355,358
2015-07-28 2015-07-24 7.985 1,400,546 +6,638 0.52% 11,182,999
2015-07-27 2015-07-23 8.150 1,393,908 +13,275 0.52% 11,360,996
2015-07-24 2015-07-22 8.120 1,380,633 -19,913 0.51% 11,211,199
2015-07-23 2015-07-21 8.060 1,400,546 -46,464 0.52% 11,288,499
2015-07-22 2015-07-20 8.211 1,447,010 +6,638 0.54% 11,881,002
2015-07-21 2015-07-17 8.301 1,440,372 +14,603 0.54% 11,956,700
2015-07-20 2015-07-16 8.120 1,425,769 +23,232 0.53% 11,577,718
2015-07-17 2015-07-15 7.638 1,402,537 +46,463 0.52% 10,712,907
2015-07-16 2015-07-14 7.985 1,356,074 -5,974 0.51% 10,827,902
2015-07-13 2015-07-09 6.779 1,362,048 -9,956 0.51% 9,234,002
2015-07-10 2015-07-08 5.363 1,372,004 -35,844 0.51% 7,358,519
2015-07-09 2015-07-07 6.538 1,407,848 +3,319 0.52% 9,205,143
2015-07-08 2015-07-06 7.156 1,404,529 +2,655 0.52% 10,051,002
2015-07-06 2015-07-02 7.894 1,401,874 -5,310 0.52% 11,066,883
2015-07-03 2015-06-30 8.015 1,407,184 +664 0.52% 11,278,402
2015-06-30 2015-06-26 8.120 1,406,520 +2,655 0.52% 11,421,410
2015-06-19 2015-06-17 8.361 1,403,865 -33,188 0.52% 11,738,251
2015-06-16 2015-06-12 8.678 1,437,053 -7,302 0.54% 12,470,398
2015-06-12 2015-06-10 8.467 1,444,355 -148,019 0.54% 12,229,123
2015-06-11 2015-06-09 8.030 1,592,374 +53,101 0.59% 12,786,666
2015-06-10 2015-06-08 7.894 1,539,273 -29,206 0.57% 12,151,559
2015-06-09 2015-06-05 8.090 1,568,479 -15,930 0.58% 12,689,311
2015-06-05 2015-06-03 8.859 1,584,409 -46,464 0.59% 14,035,558
2015-06-04 2015-06-02 8.798 1,630,873 +78,988 0.61% 14,348,881
2015-06-03 2015-06-01 9.190 1,551,885 -2,655 0.58% 14,261,802
2015-06-02 2015-05-29 9.371 1,554,540 +13,939 0.58% 14,567,242
2015-06-01 2015-05-28 9.401 1,540,601 +3,983 0.57% 14,483,043
2015-05-28 2015-05-26 9.883 1,536,618 -3,319 0.57% 15,186,399
2015-05-27 2015-05-22 9.552 1,539,937 +33,188 0.57% 14,708,801
2015-05-26 2015-05-21 9.552 1,506,749 +92,928 0.56% 14,391,803
2015-05-21 2015-05-19 9.943 1,413,821 -664 0.53% 14,057,996
2015-05-20 2015-05-18 9.582 1,414,485 +664 0.53% 13,553,158
2015-05-19 2015-05-15 9.732 1,413,821 -19,913 0.53% 13,759,796
2015-05-18 2015-05-14 9.958 1,433,734 +26,550 0.53% 14,277,596
2015-05-13 2015-05-11 10.425 1,407,184 -1,327 0.52% 14,670,402
2015-05-07 2015-05-05 9.717 1,408,511 -13,939 0.52% 13,686,897
2015-05-06 2015-05-04 10.034 1,422,450 +3,318 0.53% 14,272,376
2015-05-05 2015-04-30 10.049 1,419,132 -107,530 0.53% 14,260,465
2015-04-30 2015-04-28 9.536 1,526,662 -139,390 0.57% 14,559,004
2015-04-28 2015-04-24 10.139 1,666,052 -6,638 0.62% 16,892,295
2015-04-27 2015-04-23 10.184 1,672,690 -4,646 0.62% 17,035,199
2015-04-23 2015-04-21 10.335 1,677,336 -112,841 0.62% 17,335,215
2015-04-22 2015-04-20 10.124 1,790,177 -3,319 0.67% 18,123,843
2015-04-21 2015-04-17 10.802 1,793,496 -1,991 0.67% 19,373,345
2015-04-17 2015-04-15 10.742 1,795,487 -1,327 0.67% 19,286,652
2015-04-16 2015-04-14 11.405 1,796,814 -43,809 0.67% 20,491,986
2015-04-15 2015-04-13 11.887 1,840,623 -19,913 0.69% 21,878,971
2015-04-14 2015-04-10 11.043 1,860,536 -96,246 0.69% 20,545,991
2015-04-13 2015-04-09 10.425 1,956,782 +3,983 0.73% 20,400,161
2015-04-10 2015-04-08 10.260 1,952,799 -34,516 0.73% 20,035,016
2015-04-09 2015-04-02 8.738 1,987,315 +106,202 0.74% 17,365,198
2015-04-08 2015-04-01 8.331 1,881,113 -11,947 0.70% 15,672,023
2015-04-02 2015-03-31 7.970 1,893,060 +49,118 0.71% 15,087,077
2015-04-01 2015-03-30 7.834 1,843,942 +106,203 0.69% 14,445,602
2015-03-30 2015-03-26 7.277 1,737,739 +2,655 0.65% 12,644,939
2015-03-27 2015-03-25 7.412 1,735,084 -43,145 0.65% 12,860,879
2015-03-26 2015-03-24 7.201 1,778,229 -26,551 0.66% 12,805,621
2015-03-25 2015-03-23 6.945 1,804,780 +66,377 0.67% 12,534,593
2015-03-24 2015-03-20 6.448 1,738,403 +46,464 0.65% 11,209,320
2015-03-23 2015-03-19 6.418 1,691,939 +104,875 0.63% 10,858,738
2015-03-17 2015-03-13 6.463 1,587,064 -38,499 0.59% 10,257,388
2015-03-11 2015-03-09 6.538 1,625,563 +1,992 0.61% 10,628,662
2015-03-09 2015-03-05 6.478 1,623,571 -30,534 0.60% 10,517,797
2015-03-05 2015-03-03 6.674 1,654,105 -53,765 0.62% 11,039,562
2015-03-04 2015-03-02 6.538 1,707,870 +10,621 0.64% 11,166,822
2015-03-02 2015-02-26 6.448 1,697,249 -5,311 0.63% 10,943,957
2015-02-27 2015-02-25 6.448 1,702,560 -13,275 0.63% 10,978,203
2015-02-26 2015-02-24 6.297 1,715,835 +19,913 0.64% 10,805,301
2015-02-25 2015-02-23 6.448 1,695,922 +13,275 0.63% 10,935,400
2015-02-24 2015-02-18 6.614 1,682,647 +66,377 0.63% 11,128,653
2015-02-23 2015-02-16 6.569 1,616,270 +61,066 0.60% 10,616,600
2015-02-09 2015-02-05 6.508 1,555,204 +33,189 0.58% 10,121,763
2015-02-06 2015-02-04 6.599 1,522,015 -3,319 0.57% 10,043,338
2015-02-04 2015-02-02 6.795 1,525,334 +100,229 0.57% 10,363,979
2015-02-02 2015-01-29 6.885 1,425,105 +55,756 0.53% 9,811,787
2015-01-29 2015-01-27 6.749 1,369,349 +89,608 0.51% 9,242,239
2015-01-28 2015-01-26 6.674 1,279,741 +80,980 0.48% 8,541,042
2015-01-26 2015-01-22 6.448 1,198,761 +6,637 0.45% 7,729,678
2015-01-22 2015-01-20 6.373 1,192,124 +2,655 0.44% 7,597,083
2015-01-21 2015-01-19 6.343 1,189,469 -33,188 0.44% 7,544,323
2015-01-20 2015-01-16 6.433 1,222,657 +3,319 0.46% 7,865,341
2015-01-19 2015-01-15 6.629 1,219,338 -66,377 0.45% 8,082,800
2015-01-13 2015-01-09 7.081 1,285,715 +6,638 0.48% 9,103,903
2015-01-07 2015-01-05 6.749 1,279,077 +6,638 0.48% 8,632,960
2015-01-06 2015-01-02 6.945 1,272,439 -13,276 0.47% 8,837,368
2015-01-05 2014-12-31 6.960 1,285,715 +13,276 0.48% 8,948,943
2014-12-29 2014-12-22 6.538 1,272,439 -16,594 0.47% 8,319,778
2014-12-19 2014-12-17 6.252 1,289,033 +94,254 0.48% 8,059,297
2014-12-18 2014-12-16 6.463 1,194,779 +16,594 0.45% 7,722,002
2014-12-17 2014-12-15 6.779 1,178,185 +94,919 0.44% 7,987,503
2014-12-16 2014-12-12 6.795 1,083,266 +179,217 0.40% 7,360,320
2014-12-12 2014-12-10 6.945 904,049 +29,206 0.34% 6,278,819
2014-12-11 2014-12-09 6.554 874,843 -13,276 0.33% 5,733,297
2014-12-10 2014-12-08 6.132 888,119 +30,533 0.33% 5,445,661
2014-12-09 2014-12-05 6.433 857,586 +13,276 0.32% 5,516,843
2014-12-05 2014-12-03 6.960 844,310 +50,446 0.31% 5,876,638
2014-12-04 2014-12-02 7.081 793,864 -43,809 0.30% 5,621,200
2014-12-03 2014-12-01 6.719 837,673 -53,101 0.31% 5,628,523
2014-12-02 2014-11-28 7.036 890,774 +71,023 0.33% 6,267,141
2014-12-01 2014-11-27 7.412 819,751 +45,800 0.31% 6,076,201
2014-11-28 2014-11-26 7.593 773,951 +63,058 0.29% 5,876,639
2014-11-27 2014-11-25 7.759 710,893 -232,318 0.26% 5,515,648
2014-11-26 2014-11-24 7.955 943,211 -20,577 0.35% 7,502,877
2014-11-25 2014-11-21 8.075 963,788 -19,913 0.36% 7,782,719
2014-11-24 2014-11-20 8.105 983,701 +24,559 0.37% 7,973,159
2014-11-21 2014-11-19 8.226 959,142 -11,948 0.36% 7,889,702
2014-11-20 2014-11-18 7.955 971,090 -1,327 0.36% 7,724,644
2014-11-19 2014-11-17 7.894 972,417 +15,930 0.36% 7,676,599
2014-11-14 2014-11-12 8.135 956,487 -43,808 0.36% 7,781,402
2014-11-13 2014-11-11 8.120 1,000,295 +21,240 0.37% 8,122,728
2014-11-12 2014-11-10 7.909 979,055 +59,075 0.36% 7,743,752
2014-11-10 2014-11-06 7.909 919,980 +3,319 0.34% 7,276,503
2014-11-07 2014-11-05 7.894 916,661 +5,310 0.34% 7,236,442
2014-11-06 2014-11-04 8.060 911,351 -13,275 0.34% 7,345,553
2014-11-05 2014-11-03 8.211 924,626 -12,611 0.34% 7,591,851
2014-11-04 2014-10-31 8.241 937,237 -6,638 0.35% 7,723,636
2014-11-03 2014-10-30 8.437 943,875 -27,215 0.35% 7,963,199
2014-10-31 2014-10-29 8.407 971,090 +27,879 0.36% 8,163,544
2014-10-30 2014-10-28 8.407 943,211 -11,948 0.35% 7,929,177
2014-10-29 2014-10-27 7.940 955,159 +33,188 0.36% 7,583,529
2014-10-28 2014-10-24 7.849 921,971 -13,275 0.34% 7,236,691
2014-10-27 2014-10-23 7.608 935,246 -19,913 0.35% 7,115,449
2014-10-24 2014-10-22 7.804 955,159 +39,826 0.36% 7,454,019
2014-10-22 2014-10-20 7.698 915,333 -19,913 0.34% 7,046,688
2014-10-21 2014-10-17 7.668 935,246 +52,437 0.35% 7,171,809
2014-10-20 2014-10-16 7.668 882,809 -26,550 0.33% 6,769,702
2014-10-17 2014-10-15 7.382 909,359 -9,957 0.34% 6,712,998
2014-10-16 2014-10-14 7.352 919,316 +6,638 0.34% 6,758,801
2014-10-14 2014-10-10 7.457 912,678 +18,585 0.34% 6,806,249
2014-10-13 2014-10-09 7.804 894,093 -66,376 0.33% 6,977,462
2014-10-10 2014-10-08 7.789 960,469 +39,826 0.36% 7,480,988
2014-10-09 2014-10-07 7.849 920,643 +46,463 0.34% 7,226,267
2014-10-08 2014-10-06 8.271 874,180 +19,913 0.33% 7,230,332
2014-10-06 2014-09-30 7.834 854,267 -14,603 0.32% 6,692,402
2014-10-03 2014-09-29 7.834 868,870 -45,799 0.32% 6,806,803
2014-09-30 2014-09-26 7.834 914,669 +29,205 0.34% 7,165,597
2014-09-26 2014-09-24 7.970 885,464 +7,302 0.33% 7,056,862
2014-09-25 2014-09-23 8.105 878,162 -16,594 0.33% 7,117,737
2014-09-24 2014-09-22 7.894 894,756 -32,525 0.33% 7,063,516
2014-09-23 2014-09-19 7.985 927,281 -29,206 0.35% 7,404,100
2014-09-19 2014-09-17 7.503 956,487 -63,057 0.36% 7,176,182
2014-09-18 2014-09-16 7.111 1,019,544 +71,022 0.38% 7,249,917
2014-09-17 2014-09-15 7.126 948,522 +63,722 0.35% 6,759,174
2014-09-16 2014-09-12 7.427 884,800 -33,188 0.33% 6,571,690
2014-09-15 2014-09-11 7.488 917,988 +57,084 0.34% 6,873,508
2014-09-12 2014-09-10 7.473 860,904 -64,386 0.32% 6,433,117
2014-09-11 2014-09-08 7.367 925,290 +93,591 0.34% 6,816,662
2014-09-10 2014-09-05 6.915 831,699 +62,394 0.31% 5,751,272
2014-09-08 2014-09-04 6.644 769,305 +7,965 0.29% 5,111,192
2014-09-04 2014-09-02 6.825 761,340 -73,014 0.28% 5,195,913
2014-09-03 2014-09-01 6.569 834,354 +242,939 0.31% 5,480,522
2014-08-29 2014-08-27 6.252 591,415 -13,276 0.22% 3,697,647
2014-08-28 2014-08-26 6.252 604,691 -46,463 0.23% 3,780,652
2014-08-27 2014-08-25 6.237 651,154 +24,559 0.24% 4,061,338
2014-08-25 2014-08-21 6.162 626,595 -36,507 0.23% 3,860,960
2014-08-22 2014-08-20 6.297 663,102 +13,939 0.25% 4,175,819
2014-08-21 2014-08-19 6.252 649,163 -6,638 0.24% 4,058,700
2014-08-20 2014-08-18 6.192 655,801 -6,637 0.24% 4,060,682
2014-08-19 2014-08-15 6.117 662,438 +52,437 0.25% 4,051,878
2014-08-18 2014-08-14 5.891 610,001 +3,983 0.23% 3,593,291
2014-08-14 2014-08-12 6.026 606,018 -6,638 0.23% 3,651,998
2014-08-13 2014-08-11 5.815 612,656 -53,101 0.23% 3,562,780
2014-08-12 2014-08-08 5.589 665,757 +13,275 0.25% 3,721,129
2014-08-11 2014-08-07 5.680 652,482 -33,188 0.24% 3,705,911
2014-08-08 2014-08-06 5.665 685,670 +25,223 0.26% 3,884,079
2014-08-07 2014-08-05 5.725 660,447 -6,638 0.25% 3,780,999
2014-08-06 2014-08-04 5.755 667,085 -15,266 0.25% 3,839,101
2014-08-05 2014-08-01 5.725 682,351 +28,542 0.25% 3,906,398
2014-08-04 2014-07-31 5.619 653,809 -6,638 0.24% 3,674,048
2014-07-31 2014-07-29 5.559 660,447 +19,913 0.25% 3,671,549
2014-07-30 2014-07-28 5.635 640,534 -11,948 0.24% 3,609,099
2014-07-29 2014-07-25 5.635 652,482 +33,188 0.24% 3,676,421
2014-07-28 2014-07-24 5.710 619,294 -99,564 0.23% 3,536,072
2014-07-25 2014-07-23 5.906 718,858 -789,218 0.27% 4,245,357
2014-07-23 2014-07-21 5.966 1,508,076 -126,116 0.56% 8,997,119
2014-07-22 2014-07-18 6.177 1,634,192 -126,115 0.61% 10,094,202
2014-07-21 2014-07-17 6.177 1,760,307 -185,855 0.66% 10,873,199
2014-07-18 2014-07-16 6.343 1,946,162 -132,753 0.73% 12,343,722
2014-07-17 2014-07-15 6.478 2,078,915 -507,781 0.77% 13,467,601
2014-07-16 2014-07-14 6.177 2,586,696 -33,188 0.96% 15,977,701
2014-07-15 2014-07-11 6.177 2,619,884 -106,203 0.98% 16,182,699
2014-07-14 2014-07-10 6.222 2,726,087 -307,323 1.02% 16,961,912
2014-07-11 2014-07-09 6.147 3,033,410 -270,153 1.13% 18,645,598
2014-07-10 2014-07-08 6.508 3,303,563 +18,585 1.23% 21,500,640
2014-07-08 2014-07-04 6.629 3,284,978 +57,748 1.22% 21,775,603
2014-07-07 2014-07-03 6.975 3,227,230 +55,093 1.20% 22,511,060
2014-07-04 2014-07-02 6.779 3,172,137 -45,136 1.18% 21,505,498
2014-07-03 2014-06-30 6.343 3,217,273 -584,114 1.20% 20,405,867
2014-07-02 2014-06-27 6.297 3,801,387 +32,524 1.61% 23,938,857
2014-06-30 2014-06-26 6.282 3,768,863 +750,056 1.60% 23,677,260
2014-06-27 2014-06-25 5.891 3,018,807 -51,774 1.28% 17,782,677
2014-06-26 2014-06-24 5.876 3,070,581 -794,528 1.30% 18,041,399
2014-06-25 2014-06-23 5.921 3,865,109 -44,472 1.64% 22,884,390
2014-06-24 2014-06-20 6.192 3,909,581 -1,831,330 1.66% 24,207,898
2014-06-23 2014-06-19 5.680 5,740,911 2.44% 32,606,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top