History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 596,000 | +0 | 0.15% | 3,117,080 |
| 2025-10-13 | 2025-10-09 | 5.190 | 596,000 | +0 | 0.15% | 3,093,240 |
| 2025-10-10 | 2025-10-08 | 5.040 | 596,000 | +0 | 0.15% | 3,003,840 |
| 2025-10-09 | 2025-10-06 | 4.860 | 596,000 | +0 | 0.15% | 2,896,560 |
| 2025-10-08 | 2025-10-03 | 4.910 | 596,000 | +0 | 0.15% | 2,926,360 |
| 2025-10-06 | 2025-10-02 | 4.990 | 596,000 | +0 | 0.15% | 2,974,040 |
| 2025-10-03 | 2025-09-30 | 5.362 | 596,000 | -2,000 | 0.15% | 3,195,652 |
| 2025-10-02 | 2025-09-29 | 5.270 | 598,000 | +7,577 | 0.15% | 3,151,409 |
| 2025-09-29 | 2025-09-25 | 5.178 | 590,423 | +979 | 0.15% | 3,057,209 |
| 2025-09-23 | 2025-09-19 | 5.107 | 589,444 | +979 | 0.15% | 3,010,000 |
| 2025-09-22 | 2025-09-18 | 5.168 | 588,465 | -12,729 | 0.15% | 3,041,061 |
| 2025-09-19 | 2025-09-17 | 5.372 | 601,194 | -9,791 | 0.15% | 3,229,642 |
| 2025-09-16 | 2025-09-12 | 5.372 | 610,985 | -24,479 | 0.15% | 3,282,239 |
| 2025-09-10 | 2025-09-08 | 5.362 | 635,464 | -27,416 | 0.16% | 3,407,252 |
| 2025-09-09 | 2025-09-05 | 5.178 | 662,880 | -54,832 | 0.17% | 3,432,391 |
| 2025-09-08 | 2025-09-04 | 4.800 | 717,712 | -29,374 | 0.18% | 3,445,101 |
| 2025-09-04 | 2025-09-02 | 4.596 | 747,086 | +4,896 | 0.19% | 3,433,500 |
| 2025-09-01 | 2025-08-28 | 4.892 | 742,190 | -14,687 | 0.19% | 3,630,819 |
| 2025-08-29 | 2025-08-27 | 4.810 | 756,877 | +12,728 | 0.19% | 3,640,828 |
| 2025-08-26 | 2025-08-22 | 5.117 | 744,149 | +980 | 0.19% | 3,807,602 |
| 2025-08-21 | 2025-08-19 | 5.178 | 743,169 | -14,688 | 0.19% | 3,848,128 |
| 2025-08-20 | 2025-08-18 | 5.178 | 757,857 | -30,353 | 0.19% | 3,924,182 |
| 2025-08-15 | 2025-08-13 | 5.515 | 788,210 | -11,750 | 0.20% | 4,347,000 |
| 2025-07-28 | 2025-07-24 | 5.484 | 799,960 | +4,896 | 0.20% | 4,387,292 |
| 2025-07-25 | 2025-07-23 | 5.270 | 795,064 | +10,771 | 0.20% | 4,189,920 |
| 2025-07-18 | 2025-07-16 | 5.260 | 784,293 | -1,959 | 0.20% | 4,125,148 |
| 2025-07-15 | 2025-07-11 | 5.249 | 786,252 | -1,958 | 0.20% | 4,127,421 |
| 2025-07-09 | 2025-07-07 | 5.432 | 788,210 | -5,875 | 0.20% | 4,281,671 |
| 2025-07-08 | 2025-07-04 | 5.368 | 794,085 | +34,166 | 0.20% | 4,262,737 |
| 2025-07-03 | 2025-06-30 | 5.528 | 759,919 | -937 | 0.20% | 4,200,980 |
| 2025-06-24 | 2025-06-20 | 5.421 | 760,856 | +2,811 | 0.20% | 4,124,960 |
| 2025-06-19 | 2025-06-17 | 5.293 | 758,045 | -28,110 | 0.20% | 4,012,641 |
| 2025-06-02 | 2025-05-29 | 4.845 | 786,155 | -178,033 | 0.21% | 3,809,058 |
| 2025-05-30 | 2025-05-28 | 4.802 | 964,188 | -28,111 | 0.25% | 4,630,499 |
| 2025-05-29 | 2025-05-27 | 4.728 | 992,299 | -18,740 | 0.26% | 4,691,372 |
| 2025-05-20 | 2025-05-16 | 4.685 | 1,011,039 | -9,370 | 0.27% | 4,736,811 |
| 2025-05-19 | 2025-05-15 | 4.621 | 1,020,409 | -1,874 | 0.27% | 4,715,370 |
| 2025-05-16 | 2025-05-14 | 4.685 | 1,022,283 | +5,622 | 0.27% | 4,789,490 |
| 2025-05-14 | 2025-05-12 | 4.749 | 1,016,661 | -937 | 0.27% | 4,828,250 |
| 2025-05-08 | 2025-05-06 | 4.781 | 1,017,598 | -14,055 | 0.27% | 4,865,280 |
| 2025-05-06 | 2025-04-30 | 4.674 | 1,031,653 | -65,591 | 0.27% | 4,822,379 |
| 2025-05-02 | 2025-04-29 | 4.653 | 1,097,244 | -184,592 | 0.29% | 5,105,559 |
| 2025-04-30 | 2025-04-28 | 4.578 | 1,281,836 | +5,622 | 0.34% | 5,868,719 |
| 2025-04-15 | 2025-04-11 | 4.119 | 1,276,214 | -9,370 | 0.34% | 5,257,320 |
| 2025-04-10 | 2025-04-08 | 3.991 | 1,285,584 | -28,111 | 0.34% | 5,131,279 |
| 2025-04-09 | 2025-04-07 | 3.842 | 1,313,695 | -18,740 | 0.35% | 5,047,201 |
| 2025-04-08 | 2025-04-03 | 4.151 | 1,332,435 | +315,774 | 0.35% | 5,531,580 |
| 2025-04-07 | 2025-04-02 | 4.151 | 1,016,661 | +89,016 | 0.27% | 4,220,650 |
| 2025-04-02 | 2025-03-31 | 4.077 | 927,645 | -368,246 | 0.24% | 3,781,802 |
| 2025-04-01 | 2025-03-28 | 3.479 | 1,295,891 | +23,425 | 0.34% | 4,508,579 |
| 2025-03-28 | 2025-03-26 | 3.468 | 1,272,466 | +3,748 | 0.34% | 4,413,500 |
| 2025-03-27 | 2025-03-25 | 3.447 | 1,268,718 | +8,433 | 0.33% | 4,373,420 |
| 2025-03-19 | 2025-03-17 | 3.565 | 1,260,285 | -19,677 | 0.33% | 4,492,301 |
| 2025-03-14 | 2025-03-12 | 3.447 | 1,279,962 | -27,174 | 0.34% | 4,412,180 |
| 2025-03-13 | 2025-03-11 | 3.426 | 1,307,136 | -18,740 | 0.34% | 4,477,952 |
| 2025-03-12 | 2025-03-10 | 3.415 | 1,325,876 | +18,740 | 0.35% | 4,528,001 |
| 2025-03-11 | 2025-03-07 | 3.426 | 1,307,136 | -51,535 | 0.34% | 4,477,952 |
| 2025-03-10 | 2025-03-06 | 3.447 | 1,358,671 | -46,851 | 0.36% | 4,683,499 |
| 2025-03-06 | 2025-03-04 | 3.415 | 1,405,522 | -17,803 | 0.37% | 4,800,000 |
| 2025-03-05 | 2025-03-03 | 3.468 | 1,423,325 | -1,874 | 0.38% | 4,936,749 |
| 2025-03-03 | 2025-02-27 | 3.458 | 1,425,199 | -38,418 | 0.38% | 4,928,039 |
| 2025-02-27 | 2025-02-25 | 3.404 | 1,463,617 | +9,370 | 0.39% | 4,982,780 |
| 2025-02-26 | 2025-02-24 | 3.479 | 1,454,247 | -22,488 | 0.38% | 5,059,521 |
| 2025-02-25 | 2025-02-21 | 3.458 | 1,476,735 | -67,465 | 0.39% | 5,106,239 |
| 2025-02-19 | 2025-02-17 | 3.468 | 1,544,200 | +6,559 | 0.41% | 5,355,999 |
| 2025-02-18 | 2025-02-14 | 3.490 | 1,537,641 | +21,551 | 0.41% | 5,366,070 |
| 2025-02-14 | 2025-02-12 | 3.543 | 1,516,090 | +1,874 | 0.40% | 5,371,761 |
| 2025-02-12 | 2025-02-10 | 3.500 | 1,514,216 | +4,685 | 0.40% | 5,300,481 |
| 2025-02-10 | 2025-02-06 | 3.586 | 1,509,531 | -41,228 | 0.40% | 5,412,961 |
| 2025-02-06 | 2025-02-04 | 3.436 | 1,550,759 | +27,173 | 0.41% | 5,329,099 |
| 2025-02-05 | 2025-02-03 | 3.458 | 1,523,586 | +11,244 | 0.40% | 5,268,240 |
| 2025-01-23 | 2025-01-21 | 3.586 | 1,512,342 | -7,496 | 0.40% | 5,423,041 |
| 2025-01-22 | 2025-01-20 | 3.597 | 1,519,838 | +7,496 | 0.40% | 5,466,141 |
| 2025-01-15 | 2025-01-13 | 3.522 | 1,512,342 | +12,181 | 0.40% | 5,326,201 |
| 2025-01-03 | 2024-12-31 | 3.831 | 1,500,161 | -9,370 | 0.40% | 5,747,592 |
| 2024-12-30 | 2024-12-24 | 3.831 | 1,509,531 | -25,299 | 0.40% | 5,783,491 |
| 2024-12-19 | 2024-12-17 | 3.639 | 1,534,830 | -3,748 | 0.41% | 5,585,580 |
| 2024-12-17 | 2024-12-13 | 3.821 | 1,538,578 | -24,363 | 0.41% | 5,878,359 |
| 2024-12-11 | 2024-12-09 | 3.671 | 1,562,941 | -9,370 | 0.41% | 5,737,922 |
| 2024-12-10 | 2024-12-06 | 3.575 | 1,572,311 | -18,740 | 0.41% | 5,621,301 |
| 2024-12-09 | 2024-12-05 | 3.565 | 1,591,051 | -8,433 | 0.42% | 5,671,320 |
| 2024-12-06 | 2024-12-04 | 3.575 | 1,599,484 | -64,654 | 0.42% | 5,718,450 |
| 2024-12-05 | 2024-12-03 | 3.404 | 1,664,138 | +19,677 | 0.44% | 5,665,440 |
| 2024-12-04 | 2024-12-02 | 3.500 | 1,644,461 | -31,858 | 0.43% | 5,756,401 |
| 2024-12-03 | 2024-11-29 | 3.436 | 1,676,319 | -14,993 | 0.44% | 5,760,579 |
| 2024-12-02 | 2024-11-28 | 3.415 | 1,691,312 | +23,426 | 0.45% | 5,776,002 |
| 2024-11-26 | 2024-11-22 | 3.319 | 1,667,886 | +5,622 | 0.44% | 5,535,799 |
| 2024-11-18 | 2024-11-14 | 3.351 | 1,662,264 | +1,874 | 0.44% | 5,570,360 |
| 2024-11-13 | 2024-11-11 | 3.383 | 1,660,390 | -7,496 | 0.44% | 5,617,240 |
| 2024-11-07 | 2024-11-05 | 3.436 | 1,667,886 | -17,803 | 0.44% | 5,731,599 |
| 2024-11-06 | 2024-11-04 | 3.404 | 1,685,689 | +4,685 | 0.44% | 5,738,808 |
| 2024-11-04 | 2024-10-31 | 3.415 | 1,681,004 | -4,685 | 0.44% | 5,740,799 |
| 2024-11-01 | 2024-10-30 | 3.458 | 1,685,689 | -26,237 | 0.44% | 5,828,758 |
| 2024-10-29 | 2024-10-25 | 3.394 | 1,711,926 | -14,992 | 0.45% | 5,809,860 |
| 2024-10-28 | 2024-10-24 | 3.458 | 1,726,918 | +12,181 | 0.46% | 5,971,320 |
| 2024-10-18 | 2024-10-16 | 3.458 | 1,714,737 | -14,992 | 0.45% | 5,929,200 |
| 2024-10-10 | 2024-10-08 | 3.565 | 1,729,729 | -2,811 | 0.46% | 6,165,639 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,732,540 | +21,551 | 0.46% | 6,804,319 |
| 2024-10-04 | 2024-10-02 | 3.853 | 1,710,989 | -44,040 | 0.45% | 6,591,861 |
| 2024-10-03 | 2024-09-30 | 3.565 | 1,755,029 | +9,371 | 0.46% | 6,255,822 |
| 2024-09-30 | 2024-09-26 | 3.340 | 1,745,658 | +9,370 | 0.46% | 5,831,189 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,736,288 | +61,954 | 0.46% | 6,033,713 |
| 2024-09-16 | 2024-09-12 | 3.331 | 1,674,334 | +9,035 | 0.46% | 5,577,529 |
| 2024-09-11 | 2024-09-09 | 3.431 | 1,665,299 | -1,807 | 0.46% | 5,713,302 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,667,106 | -15,361 | 0.46% | 5,904,001 |
| 2024-09-09 | 2024-09-04 | 3.442 | 1,682,467 | -18,071 | 0.46% | 5,790,822 |
| 2024-09-05 | 2024-09-03 | 3.375 | 1,700,538 | -4,518 | 0.47% | 5,740,099 |
| 2024-09-04 | 2024-09-02 | 3.309 | 1,705,056 | +2,711 | 0.47% | 5,642,130 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,702,345 | -9,036 | 0.47% | 5,463,599 |
| 2024-08-20 | 2024-08-16 | 3.221 | 1,711,381 | -10,843 | 0.47% | 5,511,540 |
| 2024-08-19 | 2024-08-15 | 3.243 | 1,722,224 | -2,711 | 0.47% | 5,584,580 |
| 2024-08-15 | 2024-08-13 | 3.187 | 1,724,935 | -1,807 | 0.47% | 5,497,921 |
| 2024-08-14 | 2024-08-12 | 3.088 | 1,726,742 | -33,432 | 0.47% | 5,331,690 |
| 2024-08-12 | 2024-08-08 | 3.043 | 1,760,174 | -19,879 | 0.48% | 5,356,999 |
| 2024-08-07 | 2024-08-05 | 2.844 | 1,780,053 | -26,204 | 0.49% | 5,062,899 |
| 2024-08-06 | 2024-08-02 | 2.966 | 1,806,257 | -2,711 | 0.49% | 5,357,320 |
| 2024-08-05 | 2024-08-01 | 2.955 | 1,808,968 | +37,047 | 0.50% | 5,345,341 |
| 2024-08-02 | 2024-07-31 | 2.955 | 1,771,921 | -9,036 | 0.48% | 5,235,870 |
| 2024-08-01 | 2024-07-30 | 2.933 | 1,780,957 | -18,071 | 0.49% | 5,223,151 |
| 2024-07-31 | 2024-07-29 | 2.977 | 1,799,028 | -22,590 | 0.49% | 5,355,789 |
| 2024-07-25 | 2024-07-23 | 2.988 | 1,821,618 | -1,807 | 0.50% | 5,443,200 |
| 2024-07-24 | 2024-07-22 | 2.988 | 1,823,425 | -1,807 | 0.50% | 5,448,600 |
| 2024-07-23 | 2024-07-19 | 3.021 | 1,825,232 | +9,036 | 0.50% | 5,514,599 |
| 2024-07-19 | 2024-07-17 | 3.088 | 1,816,196 | -29,819 | 0.50% | 5,607,899 |
| 2024-07-18 | 2024-07-16 | 3.154 | 1,846,015 | -36,143 | 0.51% | 5,822,551 |
| 2024-07-16 | 2024-07-12 | 3.276 | 1,882,158 | -1,807 | 0.52% | 6,165,681 |
| 2024-07-04 | 2024-07-02 | 3.243 | 1,883,965 | -63,251 | 0.52% | 6,109,050 |
| 2024-06-25 | 2024-06-21 | 3.243 | 1,947,216 | +101,201 | 0.53% | 6,314,151 |
| 2024-06-24 | 2024-06-20 | 3.276 | 1,846,015 | -34,336 | 0.51% | 6,047,281 |
| 2024-06-21 | 2024-06-19 | 3.232 | 1,880,351 | -9,035 | 0.51% | 6,076,521 |
| 2024-06-20 | 2024-06-18 | 3.243 | 1,889,386 | -71,383 | 0.52% | 6,126,629 |
| 2024-06-18 | 2024-06-14 | 3.143 | 1,960,769 | -27,108 | 0.54% | 6,162,799 |
| 2024-06-14 | 2024-06-12 | 3.121 | 1,987,877 | +4,518 | 0.54% | 6,204,001 |
| 2024-06-05 | 2024-06-03 | 3.043 | 1,983,359 | +14,457 | 0.54% | 6,036,251 |
| 2024-06-03 | 2024-05-30 | 2.966 | 1,968,902 | +11,747 | 0.54% | 5,839,721 |
| 2024-05-28 | 2024-05-24 | 3.032 | 1,957,155 | +11,747 | 0.54% | 5,934,840 |
| 2024-05-16 | 2024-05-13 | 3.287 | 1,945,408 | -26,204 | 0.53% | 6,394,409 |
| 2024-05-14 | 2024-05-10 | 3.254 | 1,971,612 | -13,554 | 0.54% | 6,415,079 |
| 2024-05-13 | 2024-05-09 | 3.121 | 1,985,166 | +40,661 | 0.54% | 6,195,540 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,944,505 | +111,792 | 0.53% | 6,552,980 |
| 2024-04-15 | 2024-04-11 | 3.323 | 1,832,713 | -4,258 | 0.53% | 6,090,161 |
| 2024-04-05 | 2024-04-02 | 3.182 | 1,836,971 | -17,033 | 0.53% | 5,845,470 |
| 2024-04-02 | 2024-03-27 | 3.276 | 1,854,004 | -28,955 | 0.54% | 6,073,831 |
| 2024-03-28 | 2024-03-26 | 3.217 | 1,882,959 | -13,626 | 0.55% | 6,058,140 |
| 2024-03-27 | 2024-03-25 | 3.100 | 1,896,585 | -17,033 | 0.55% | 5,879,279 |
| 2024-03-18 | 2024-03-14 | 3.206 | 1,913,618 | -5,961 | 0.56% | 6,134,311 |
| 2024-03-11 | 2024-03-07 | 2.971 | 1,919,579 | -34,066 | 0.56% | 5,702,619 |
| 2024-03-04 | 2024-02-29 | 2.947 | 1,953,645 | +23,846 | 0.57% | 5,757,941 |
| 2024-02-22 | 2024-02-20 | 2.771 | 1,929,799 | -8,516 | 0.56% | 5,347,760 |
| 2024-01-24 | 2024-01-22 | 2.560 | 1,938,315 | +17,032 | 0.56% | 4,961,680 |
| 2024-01-19 | 2024-01-17 | 2.689 | 1,921,283 | -6,813 | 0.56% | 5,166,241 |
| 2024-01-12 | 2024-01-10 | 2.689 | 1,928,096 | +5,110 | 0.56% | 5,184,561 |
| 2024-01-05 | 2024-01-03 | 2.783 | 1,922,986 | +8,517 | 0.56% | 5,351,461 |
| 2023-12-22 | 2023-12-20 | 2.712 | 1,914,469 | +25,549 | 0.56% | 5,192,879 |
| 2023-12-11 | 2023-12-07 | 2.654 | 1,888,920 | +5,109 | 0.55% | 5,012,679 |
| 2023-12-06 | 2023-12-04 | 2.677 | 1,883,811 | +4,258 | 0.55% | 5,043,361 |
| 2023-11-13 | 2023-11-09 | 2.712 | 1,879,553 | +17,033 | 0.55% | 5,098,171 |
| 2023-11-08 | 2023-11-06 | 2.783 | 1,862,520 | +1,703 | 0.54% | 5,183,190 |
| 2023-10-24 | 2023-10-19 | 2.701 | 1,860,817 | +16,181 | 0.54% | 5,025,501 |
| 2023-10-20 | 2023-10-18 | 2.724 | 1,844,636 | -1,703 | 0.54% | 5,025,121 |
| 2023-09-26 | 2023-09-22 | 2.865 | 1,846,339 | -36,620 | 0.54% | 5,289,920 |
| 2023-09-11 | 2023-09-06 | 2.900 | 1,882,959 | +8,516 | 0.55% | 5,461,170 |
| 2023-09-06 | 2023-09-04 | 2.924 | 1,874,443 | +22,994 | 0.54% | 5,480,491 |
| 2023-09-04 | 2023-08-30 | 2.900 | 1,851,449 | +30,659 | 0.54% | 5,369,781 |
| 2023-08-31 | 2023-08-29 | 2.959 | 1,820,790 | -15,329 | 0.53% | 5,387,760 |
| 2023-08-08 | 2023-08-04 | 3.100 | 1,836,119 | +23,845 | 0.53% | 5,691,839 |
| 2023-08-02 | 2023-07-31 | 3.088 | 1,812,274 | +17,033 | 0.53% | 5,596,641 |
| 2023-07-18 | 2023-07-13 | 2.947 | 1,795,241 | +15,329 | 0.52% | 5,291,080 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,779,912 | +89,404 | 0.52% | 5,699,375 |
| 2023-06-23 | 2023-06-20 | 3.264 | 1,690,508 | -3,236 | 0.52% | 5,517,599 |
| 2023-06-13 | 2023-06-09 | 3.239 | 1,693,744 | -7,279 | 0.52% | 5,486,281 |
| 2023-06-12 | 2023-06-08 | 3.239 | 1,701,023 | +7,279 | 0.52% | 5,509,858 |
| 2023-06-01 | 2023-05-30 | 3.227 | 1,693,744 | -149,638 | 0.52% | 5,465,341 |
| 2023-05-31 | 2023-05-29 | 3.214 | 1,843,382 | -6,471 | 0.56% | 5,925,400 |
| 2023-05-30 | 2023-05-25 | 3.313 | 1,849,853 | +10,515 | 0.57% | 6,129,160 |
| 2023-05-29 | 2023-05-24 | 3.363 | 1,839,338 | +151,256 | 0.56% | 6,185,281 |
| 2023-05-19 | 2023-05-17 | 3.499 | 1,688,082 | -64,708 | 0.52% | 5,906,211 |
| 2023-05-17 | 2023-05-15 | 3.523 | 1,752,790 | +4,044 | 0.54% | 6,175,949 |
| 2023-05-16 | 2023-05-12 | 3.486 | 1,748,746 | +29,119 | 0.53% | 6,096,840 |
| 2023-05-15 | 2023-05-11 | 3.585 | 1,719,627 | +35,589 | 0.53% | 6,165,399 |
| 2023-05-08 | 2023-05-04 | 3.585 | 1,684,038 | -5,662 | 0.51% | 6,037,802 |
| 2023-04-28 | 2023-04-26 | 3.449 | 1,689,700 | -808 | 0.52% | 5,828,312 |
| 2023-04-18 | 2023-04-14 | 3.437 | 1,690,508 | +7,279 | 0.52% | 5,810,199 |
| 2023-04-06 | 2023-04-03 | 3.276 | 1,683,229 | +8,089 | 0.51% | 5,514,651 |
| 2023-04-04 | 2023-03-31 | 3.289 | 1,675,140 | +15,368 | 0.51% | 5,508,860 |
| 2023-03-29 | 2023-03-27 | 3.252 | 1,659,772 | -121,328 | 0.51% | 5,396,761 |
| 2023-03-16 | 2023-03-14 | 3.177 | 1,781,100 | -8,089 | 0.54% | 5,659,139 |
| 2023-03-07 | 2023-03-03 | 3.388 | 1,789,189 | +8,089 | 0.55% | 6,060,881 |
| 2023-02-15 | 2023-02-13 | 3.289 | 1,781,100 | -18,604 | 0.54% | 5,857,319 |
| 2023-02-09 | 2023-02-07 | 3.289 | 1,799,704 | -13,750 | 0.55% | 5,918,500 |
| 2023-01-31 | 2023-01-27 | 3.388 | 1,813,454 | -181,184 | 0.55% | 6,143,079 |
| 2023-01-18 | 2023-01-16 | 3.252 | 1,994,638 | +4,044 | 0.61% | 6,485,580 |
| 2023-01-06 | 2023-01-04 | 3.214 | 1,990,594 | -6,471 | 0.61% | 6,398,601 |
| 2023-01-03 | 2022-12-29 | 3.091 | 1,997,065 | -809 | 0.61% | 6,172,501 |
| 2022-12-28 | 2022-12-22 | 3.054 | 1,997,874 | -6,470 | 0.61% | 6,100,901 |
| 2022-12-22 | 2022-12-20 | 3.066 | 2,004,344 | -17,795 | 0.61% | 6,145,439 |
| 2022-12-15 | 2022-12-13 | 3.190 | 2,022,139 | +28,310 | 0.62% | 6,449,999 |
| 2022-12-12 | 2022-12-08 | 3.165 | 1,993,829 | -9,707 | 0.61% | 6,310,399 |
| 2022-11-11 | 2022-11-09 | 2.930 | 2,003,536 | +25,884 | 0.61% | 5,870,491 |
| 2022-10-31 | 2022-10-27 | 2.782 | 1,977,652 | +6,471 | 0.60% | 5,501,250 |
| 2022-10-27 | 2022-10-25 | 2.757 | 1,971,181 | +1,617 | 0.60% | 5,434,509 |
| 2022-10-26 | 2022-10-24 | 2.794 | 1,969,564 | -18,603 | 0.60% | 5,503,101 |
| 2022-10-20 | 2022-10-18 | 2.967 | 1,988,167 | -7,280 | 0.61% | 5,899,199 |
| 2022-10-13 | 2022-10-11 | 2.856 | 1,995,447 | +16,177 | 0.61% | 5,698,770 |
| 2022-10-12 | 2022-10-10 | 2.881 | 1,979,270 | +32,354 | 0.61% | 5,701,510 |
| 2022-10-11 | 2022-10-07 | 2.905 | 1,946,916 | +56,620 | 0.60% | 5,656,451 |
| 2022-10-07 | 2022-10-05 | 3.017 | 1,890,296 | +56,620 | 0.58% | 5,702,281 |
| 2022-10-06 | 2022-10-03 | 2.955 | 1,833,676 | -5,662 | 0.56% | 5,418,131 |
| 2022-10-03 | 2022-09-29 | 2.980 | 1,839,338 | -55,811 | 0.56% | 5,480,341 |
| 2022-09-30 | 2022-09-28 | 3.066 | 1,895,149 | +64,709 | 0.58% | 5,810,640 |
| 2022-09-28 | 2022-09-26 | 3.103 | 1,830,440 | -12,133 | 0.56% | 5,680,129 |
| 2022-09-27 | 2022-09-23 | 3.190 | 1,842,573 | -31,546 | 0.56% | 5,877,239 |
| 2022-09-26 | 2022-09-22 | 3.276 | 1,874,119 | -28,310 | 0.57% | 6,140,051 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,902,429 | +40,443 | 0.58% | 6,373,922 |
| 2022-09-16 | 2022-09-14 | 3.486 | 1,861,986 | -40,443 | 0.57% | 6,491,641 |
| 2022-09-06 | 2022-09-02 | 3.511 | 1,902,429 | +6,471 | 0.58% | 6,679,682 |
| 2022-08-31 | 2022-08-29 | 3.523 | 1,895,958 | +40,443 | 0.58% | 6,680,401 |
| 2022-08-24 | 2022-08-22 | 3.734 | 1,855,515 | -20,221 | 0.57% | 6,927,880 |
| 2022-08-17 | 2022-08-15 | 3.622 | 1,875,736 | +26,692 | 0.57% | 6,794,669 |
| 2022-08-05 | 2022-08-03 | 3.561 | 1,849,044 | +72,797 | 0.57% | 6,583,680 |
| 2022-08-04 | 2022-08-02 | 3.585 | 1,776,247 | +14,559 | 0.54% | 6,368,400 |
| 2022-08-02 | 2022-07-29 | 3.783 | 1,761,688 | +4,045 | 0.54% | 6,664,681 |
| 2022-07-25 | 2022-07-21 | 3.845 | 1,757,643 | -16,177 | 0.54% | 6,758,029 |
| 2022-07-19 | 2022-07-15 | 3.795 | 1,773,820 | +16,177 | 0.54% | 6,732,508 |
| 2022-07-18 | 2022-07-14 | 3.845 | 1,757,643 | +16,177 | 0.54% | 6,758,029 |
| 2022-07-14 | 2022-07-12 | 3.919 | 1,741,466 | -40,443 | 0.53% | 6,825,009 |
| 2022-07-13 | 2022-07-11 | 3.969 | 1,781,909 | +61,473 | 0.54% | 7,071,630 |
| 2022-07-08 | 2022-07-06 | 4.030 | 1,720,436 | -21,030 | 0.53% | 6,934,020 |
| 2022-07-07 | 2022-07-05 | 4.067 | 1,741,466 | +8,088 | 0.53% | 7,083,369 |
| 2022-07-04 | 2022-06-29 | 4.117 | 1,733,378 | -4,853 | 0.53% | 7,136,191 |
| 2022-06-30 | 2022-06-28 | 4.129 | 1,738,231 | +8,089 | 0.53% | 7,177,661 |
| 2022-06-29 | 2022-06-27 | 4.242 | 1,730,142 | -40,443 | 0.53% | 7,338,924 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,770,585 | +62,446 | 0.54% | 7,465,095 |
| 2022-06-23 | 2022-06-21 | 4.203 | 1,708,139 | -39,016 | 0.54% | 7,179,922 |
| 2022-06-21 | 2022-06-17 | 4.178 | 1,747,155 | +5,462 | 0.55% | 7,299,140 |
| 2022-06-20 | 2022-06-16 | 4.101 | 1,741,693 | -39,016 | 0.55% | 7,142,402 |
| 2022-06-16 | 2022-06-14 | 4.088 | 1,780,709 | +15,607 | 0.56% | 7,279,580 |
| 2022-06-15 | 2022-06-13 | 4.088 | 1,765,102 | +23,409 | 0.56% | 7,215,778 |
| 2022-06-10 | 2022-06-08 | 4.191 | 1,741,693 | +1,561 | 0.55% | 7,298,642 |
| 2022-06-08 | 2022-06-06 | 4.203 | 1,740,132 | +39,016 | 0.55% | 7,314,400 |
| 2022-06-06 | 2022-06-01 | 4.191 | 1,701,116 | +39,017 | 0.54% | 7,128,602 |
| 2022-06-02 | 2022-05-31 | 4.203 | 1,662,099 | -39,017 | 0.53% | 6,986,399 |
| 2022-06-01 | 2022-05-30 | 4.126 | 1,701,116 | -15,606 | 0.54% | 7,019,602 |
| 2022-05-31 | 2022-05-27 | 4.101 | 1,716,722 | -15,607 | 0.54% | 7,039,999 |
| 2022-05-30 | 2022-05-26 | 4.114 | 1,732,329 | +62,427 | 0.55% | 7,126,201 |
| 2022-05-27 | 2022-05-25 | 4.101 | 1,669,902 | +42,918 | 0.53% | 6,847,998 |
| 2022-05-26 | 2022-05-24 | 4.050 | 1,626,984 | +1,560 | 0.52% | 6,588,598 |
| 2022-05-25 | 2022-05-23 | 4.101 | 1,625,424 | -35,114 | 0.52% | 6,665,601 |
| 2022-05-23 | 2022-05-19 | 4.062 | 1,660,538 | +6,242 | 0.53% | 6,745,758 |
| 2022-05-20 | 2022-05-18 | 4.024 | 1,654,296 | +25,751 | 0.52% | 6,656,801 |
| 2022-05-19 | 2022-05-17 | 4.062 | 1,628,545 | +31,213 | 0.52% | 6,615,790 |
| 2022-05-18 | 2022-05-16 | 3.998 | 1,597,332 | +34,335 | 0.51% | 6,386,640 |
| 2022-05-16 | 2022-05-12 | 4.024 | 1,562,997 | +43,698 | 0.50% | 6,289,418 |
| 2022-05-13 | 2022-05-11 | 4.088 | 1,519,299 | +93,639 | 0.48% | 6,210,930 |
| 2022-05-12 | 2022-05-10 | 4.062 | 1,425,660 | +46,820 | 0.45% | 5,791,591 |
| 2022-05-11 | 2022-05-06 | 4.088 | 1,378,840 | +78,033 | 0.44% | 5,636,730 |
| 2022-05-10 | 2022-05-05 | 4.332 | 1,300,807 | -202,886 | 0.41% | 5,634,459 |
| 2022-05-06 | 2022-05-04 | 4.101 | 1,503,693 | +7,804 | 0.48% | 6,166,402 |
| 2022-05-05 | 2022-05-03 | 4.126 | 1,495,889 | +126,413 | 0.47% | 6,172,739 |
| 2022-05-04 | 2022-04-29 | 4.357 | 1,369,476 | -23,410 | 0.43% | 5,967,000 |
| 2022-05-03 | 2022-04-28 | 4.344 | 1,392,886 | +12,485 | 0.44% | 6,051,150 |
| 2022-04-29 | 2022-04-27 | 4.434 | 1,380,401 | -13,265 | 0.44% | 6,120,742 |
| 2022-04-28 | 2022-04-26 | 4.242 | 1,393,666 | -67,889 | 0.44% | 5,911,659 |
| 2022-04-27 | 2022-04-25 | 4.165 | 1,461,555 | +39,017 | 0.46% | 6,087,251 |
| 2022-04-25 | 2022-04-21 | 4.293 | 1,422,538 | +11,705 | 0.45% | 6,107,048 |
| 2022-04-20 | 2022-04-14 | 4.511 | 1,410,833 | -23,410 | 0.45% | 6,364,158 |
| 2022-04-13 | 2022-04-11 | 4.434 | 1,434,243 | -39,017 | 0.45% | 6,359,479 |
| 2022-04-11 | 2022-04-07 | 4.524 | 1,473,260 | +62,427 | 0.47% | 6,664,641 |
| 2022-04-07 | 2022-04-04 | 4.575 | 1,410,833 | +17,947 | 0.45% | 6,454,558 |
| 2022-04-04 | 2022-03-31 | 4.613 | 1,392,886 | +39,797 | 0.44% | 6,426,000 |
| 2022-04-01 | 2022-03-30 | 4.652 | 1,353,089 | +68,669 | 0.43% | 6,294,419 |
| 2022-03-29 | 2022-03-25 | 4.652 | 1,284,420 | -14,827 | 0.41% | 5,974,979 |
| 2022-03-28 | 2022-03-24 | 4.639 | 1,299,247 | -103,783 | 0.41% | 6,027,302 |
| 2022-03-25 | 2022-03-23 | 4.665 | 1,403,030 | +1,560 | 0.44% | 6,544,719 |
| 2022-03-24 | 2022-03-22 | 4.690 | 1,401,470 | +54,623 | 0.44% | 6,573,362 |
| 2022-03-23 | 2022-03-21 | 4.613 | 1,346,847 | +78,033 | 0.43% | 6,213,602 |
| 2022-03-22 | 2022-03-18 | 4.652 | 1,268,814 | -117,049 | 0.40% | 5,902,381 |
| 2022-03-21 | 2022-03-17 | 4.549 | 1,385,863 | +117,049 | 0.44% | 6,304,800 |
| 2022-03-18 | 2022-03-16 | 4.421 | 1,268,814 | -84,275 | 0.40% | 5,609,701 |
| 2022-03-17 | 2022-03-15 | 4.152 | 1,353,089 | -19,508 | 0.43% | 5,618,159 |
| 2022-03-16 | 2022-03-14 | 4.524 | 1,372,597 | -71,010 | 0.44% | 6,209,268 |
| 2022-03-15 | 2022-03-11 | 4.742 | 1,443,607 | +67,108 | 0.46% | 6,844,999 |
| 2022-03-14 | 2022-03-10 | 4.767 | 1,376,499 | -97,541 | 0.44% | 6,562,080 |
| 2022-03-11 | 2022-03-09 | 4.639 | 1,474,040 | -12,485 | 0.47% | 6,838,180 |
| 2022-03-10 | 2022-03-08 | 4.690 | 1,486,525 | -46,820 | 0.47% | 6,972,299 |
| 2022-03-08 | 2022-03-04 | 4.883 | 1,533,345 | +15,607 | 0.49% | 7,486,650 |
| 2022-03-07 | 2022-03-03 | 4.934 | 1,517,738 | +8,583 | 0.48% | 7,488,248 |
| 2022-03-03 | 2022-03-01 | 4.959 | 1,509,155 | +24,971 | 0.48% | 7,484,581 |
| 2022-03-02 | 2022-02-28 | 4.921 | 1,484,184 | -24,971 | 0.47% | 7,303,678 |
| 2022-03-01 | 2022-02-25 | 4.998 | 1,509,155 | -76,472 | 0.48% | 7,542,601 |
| 2022-02-28 | 2022-02-24 | 4.921 | 1,585,627 | +50,721 | 0.50% | 7,802,880 |
| 2022-02-25 | 2022-02-23 | 5.075 | 1,534,906 | +13,266 | 0.49% | 7,789,322 |
| 2022-02-24 | 2022-02-22 | 5.075 | 1,521,640 | +19,508 | 0.48% | 7,722,000 |
| 2022-02-23 | 2022-02-21 | 5.088 | 1,502,132 | -88,177 | 0.48% | 7,642,251 |
| 2022-02-22 | 2022-02-18 | 5.126 | 1,590,309 | +78,033 | 0.50% | 8,152,000 |
| 2022-02-21 | 2022-02-17 | 5.113 | 1,512,276 | -71,790 | 0.48% | 7,732,619 |
| 2022-02-18 | 2022-02-16 | 5.049 | 1,584,066 | +2,341 | 0.50% | 7,998,198 |
| 2022-02-16 | 2022-02-14 | 5.024 | 1,581,725 | +56,183 | 0.50% | 7,945,838 |
| 2022-02-15 | 2022-02-11 | 5.088 | 1,525,542 | +56,964 | 0.48% | 7,761,351 |
| 2022-02-14 | 2022-02-10 | 5.113 | 1,468,578 | -56,964 | 0.47% | 7,509,181 |
| 2022-02-11 | 2022-02-09 | 5.075 | 1,525,542 | +26,531 | 0.48% | 7,741,801 |
| 2022-02-10 | 2022-02-08 | 4.972 | 1,499,011 | -195,862 | 0.48% | 7,453,482 |
| 2022-02-09 | 2022-02-07 | 4.934 | 1,694,873 | -16,387 | 0.54% | 8,362,200 |
| 2022-02-07 | 2022-01-31 | 4.690 | 1,711,260 | +44,479 | 0.54% | 8,026,381 |
| 2022-02-04 | 2022-01-27 | 4.793 | 1,666,781 | +42,918 | 0.53% | 7,988,639 |
| 2022-01-28 | 2022-01-26 | 4.947 | 1,623,863 | -11,705 | 0.51% | 8,032,660 |
| 2022-01-27 | 2022-01-25 | 4.947 | 1,635,568 | +42,138 | 0.52% | 8,090,560 |
| 2022-01-26 | 2022-01-24 | 5.113 | 1,593,430 | +69,449 | 0.50% | 8,147,579 |
| 2022-01-25 | 2022-01-21 | 5.152 | 1,523,981 | +92,079 | 0.48% | 7,851,060 |
| 2022-01-24 | 2022-01-20 | 5.152 | 1,431,902 | +37,455 | 0.45% | 7,376,698 |
| 2022-01-21 | 2022-01-19 | 5.152 | 1,394,447 | +42,138 | 0.44% | 7,183,742 |
| 2022-01-20 | 2022-01-18 | 5.177 | 1,352,309 | +11,705 | 0.43% | 7,001,321 |
| 2022-01-19 | 2022-01-17 | 5.203 | 1,340,604 | +14,046 | 0.42% | 6,975,080 |
| 2022-01-18 | 2022-01-14 | 5.254 | 1,326,558 | +39,016 | 0.42% | 6,970,000 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,287,542 | -124,852 | 0.41% | 6,781,502 |
| 2022-01-12 | 2022-01-10 | 5.177 | 1,412,394 | +1,561 | 0.45% | 7,312,399 |
| 2022-01-11 | 2022-01-07 | 5.190 | 1,410,833 | +25,750 | 0.45% | 7,322,398 |
| 2022-01-10 | 2022-01-06 | 5.280 | 1,385,083 | -117,829 | 0.44% | 7,313,002 |
| 2022-01-07 | 2022-01-05 | 5.203 | 1,502,912 | +32,774 | 0.48% | 7,819,559 |
| 2022-01-06 | 2022-01-04 | 5.293 | 1,470,138 | -15,607 | 0.47% | 7,780,918 |
| 2022-01-05 | 2022-01-03 | 5.331 | 1,485,745 | -90,518 | 0.47% | 7,920,640 |
| 2022-01-04 | 2021-12-31 | 5.139 | 1,576,263 | -16,387 | 0.50% | 8,100,200 |
| 2021-12-29 | 2021-12-24 | 5.241 | 1,592,650 | -16,387 | 0.50% | 8,347,690 |
| 2021-12-28 | 2021-12-22 | 4.998 | 1,609,037 | -15,606 | 0.51% | 8,041,801 |
| 2021-12-22 | 2021-12-20 | 5.036 | 1,624,643 | +72,570 | 0.51% | 8,182,258 |
| 2021-12-20 | 2021-12-16 | 5.190 | 1,552,073 | -31,993 | 0.49% | 8,055,451 |
| 2021-12-17 | 2021-12-15 | 4.998 | 1,584,066 | +22,629 | 0.50% | 7,916,998 |
| 2021-12-16 | 2021-12-14 | 5.062 | 1,561,437 | +31,994 | 0.49% | 7,903,951 |
| 2021-12-14 | 2021-12-10 | 5.126 | 1,529,443 | -7,804 | 0.48% | 7,839,998 |
| 2021-12-08 | 2021-12-06 | 5.075 | 1,537,247 | +15,607 | 0.49% | 7,801,202 |
| 2021-12-07 | 2021-12-03 | 5.177 | 1,521,640 | -10,144 | 0.48% | 7,878,000 |
| 2021-11-30 | 2021-11-26 | 5.241 | 1,531,784 | +11,705 | 0.49% | 8,028,668 |
| 2021-11-26 | 2021-11-24 | 5.139 | 1,520,079 | +17,947 | 0.48% | 7,811,478 |
| 2021-11-25 | 2021-11-23 | 5.088 | 1,502,132 | +6,243 | 0.48% | 7,642,251 |
| 2021-11-24 | 2021-11-22 | 5.139 | 1,495,889 | +194,301 | 0.47% | 7,687,169 |
| 2021-11-23 | 2021-11-19 | 5.549 | 1,301,588 | +39,797 | 0.41% | 7,222,443 |
| 2021-11-22 | 2021-11-18 | 5.562 | 1,261,791 | -134,997 | 0.40% | 7,017,781 |
| 2021-11-18 | 2021-11-16 | 5.293 | 1,396,788 | +156,066 | 0.44% | 7,392,702 |
| 2021-11-17 | 2021-11-15 | 5.498 | 1,240,722 | -285,600 | 0.39% | 6,821,101 |
| 2021-11-16 | 2021-11-12 | 5.062 | 1,526,322 | +1,561 | 0.48% | 7,726,200 |
| 2021-11-15 | 2021-11-11 | 5.139 | 1,524,761 | +4,682 | 0.48% | 7,835,538 |
| 2021-11-12 | 2021-11-10 | 5.062 | 1,520,079 | -3,902 | 0.48% | 7,694,598 |
| 2021-11-10 | 2021-11-08 | 5.113 | 1,523,981 | -3,902 | 0.48% | 7,792,470 |
| 2021-11-09 | 2021-11-05 | 5.100 | 1,527,883 | -17,167 | 0.48% | 7,792,842 |
| 2021-11-08 | 2021-11-04 | 5.241 | 1,545,050 | -30,433 | 0.49% | 8,098,200 |
| 2021-11-05 | 2021-11-03 | 5.190 | 1,575,483 | -2,341 | 0.50% | 8,176,951 |
| 2021-11-01 | 2021-10-28 | 5.126 | 1,577,824 | +12,486 | 0.50% | 8,088,002 |
| 2021-10-27 | 2021-10-25 | 5.254 | 1,565,338 | -23,410 | 0.50% | 8,224,598 |
| 2021-10-26 | 2021-10-22 | 5.267 | 1,588,748 | -1,561 | 0.50% | 8,367,958 |
| 2021-10-25 | 2021-10-21 | 5.331 | 1,590,309 | +22,630 | 0.50% | 8,478,080 |
| 2021-10-22 | 2021-10-20 | 5.395 | 1,567,679 | +46,819 | 0.50% | 8,457,888 |
| 2021-10-21 | 2021-10-19 | 5.357 | 1,520,860 | -38,236 | 0.48% | 8,146,821 |
| 2021-10-19 | 2021-10-15 | 5.331 | 1,559,096 | +39,017 | 0.49% | 8,311,681 |
| 2021-10-18 | 2021-10-12 | 5.459 | 1,520,079 | +23,409 | 0.48% | 8,298,478 |
| 2021-10-15 | 2021-10-11 | 5.639 | 1,496,670 | +52,282 | 0.47% | 8,439,202 |
| 2021-10-12 | 2021-10-08 | 6.049 | 1,444,388 | +221,614 | 0.46% | 8,736,723 |
| 2021-10-11 | 2021-10-07 | 6.664 | 1,222,774 | -13,266 | 0.39% | 8,148,398 |
| 2021-10-08 | 2021-10-06 | 6.677 | 1,236,040 | -160,748 | 0.39% | 8,252,640 |
| 2021-10-07 | 2021-10-05 | 5.921 | 1,396,788 | -7,803 | 0.44% | 8,269,803 |
| 2021-10-06 | 2021-10-04 | 5.959 | 1,404,591 | -23,410 | 0.45% | 8,370,001 |
| 2021-10-05 | 2021-09-30 | 5.946 | 1,428,001 | -117,049 | 0.45% | 8,491,202 |
| 2021-10-04 | 2021-09-29 | 5.895 | 1,545,050 | +66,328 | 0.49% | 9,108,001 |
| 2021-09-30 | 2021-09-28 | 6.138 | 1,478,722 | -99,882 | 0.47% | 9,077,050 |
| 2021-09-29 | 2021-09-27 | 5.997 | 1,578,604 | +82,715 | 0.50% | 9,467,640 |
| 2021-09-28 | 2021-09-24 | 5.639 | 1,495,889 | +31,213 | 0.47% | 8,434,799 |
| 2021-09-27 | 2021-09-23 | 5.754 | 1,464,676 | -163,089 | 0.46% | 8,427,729 |
| 2021-09-24 | 2021-09-21 | 5.177 | 1,627,765 | +1,561 | 0.52% | 8,427,442 |
| 2021-09-23 | 2021-09-20 | 5.152 | 1,626,204 | +17,947 | 0.52% | 8,377,680 |
| 2021-09-21 | 2021-09-17 | 5.357 | 1,608,257 | -70,229 | 0.51% | 8,614,983 |
| 2021-09-20 | 2021-09-16 | 5.267 | 1,678,486 | +17,948 | 0.53% | 8,840,610 |
| 2021-09-17 | 2021-09-15 | 5.382 | 1,660,538 | +40,577 | 0.53% | 8,937,597 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,619,961 | +44,478 | 0.51% | 8,968,318 |
| 2021-09-15 | 2021-09-13 | 5.716 | 1,575,483 | -132,656 | 0.50% | 9,004,742 |
| 2021-09-14 | 2021-09-10 | 5.434 | 1,708,139 | +93,640 | 0.54% | 9,281,363 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,614,499 | -89,738 | 0.51% | 9,020,839 |
| 2021-09-10 | 2021-09-08 | 5.498 | 1,704,237 | -117,829 | 0.54% | 9,369,361 |
| 2021-09-08 | 2021-09-06 | 5.254 | 1,822,066 | -44,479 | 0.58% | 9,573,498 |
| 2021-09-07 | 2021-09-03 | 5.203 | 1,866,545 | -224,735 | 0.59% | 9,711,519 |
| 2021-09-06 | 2021-09-02 | 4.934 | 2,091,280 | -130,314 | 0.66% | 10,318,002 |
| 2021-09-03 | 2021-09-01 | 4.895 | 2,221,594 | -158,407 | 0.70% | 10,875,538 |
| 2021-09-02 | 2021-08-31 | 4.754 | 2,380,001 | -9,364 | 0.75% | 11,315,499 |
| 2021-09-01 | 2021-08-30 | 4.767 | 2,389,365 | -7,803 | 0.76% | 11,390,640 |
| 2021-08-31 | 2021-08-27 | 4.678 | 2,397,168 | -7,804 | 0.76% | 11,212,798 |
| 2021-08-30 | 2021-08-26 | 4.665 | 2,404,972 | -3,121 | 0.76% | 11,218,482 |
| 2021-08-26 | 2021-08-24 | 4.678 | 2,408,093 | -78,033 | 0.76% | 11,263,900 |
| 2021-08-20 | 2021-08-18 | 4.716 | 2,486,126 | -3,901 | 0.79% | 11,724,481 |
| 2021-08-19 | 2021-08-17 | 4.665 | 2,490,027 | +67,888 | 0.79% | 11,615,238 |
| 2021-08-18 | 2021-08-16 | 4.780 | 2,422,139 | +84,276 | 0.77% | 11,577,921 |
| 2021-08-17 | 2021-08-13 | 4.818 | 2,337,863 | -121,732 | 0.74% | 11,264,958 |
| 2021-08-16 | 2021-08-12 | 4.588 | 2,459,595 | +7,804 | 0.78% | 11,284,162 |
| 2021-08-13 | 2021-08-11 | 4.498 | 2,451,791 | -781 | 0.78% | 11,028,419 |
| 2021-08-10 | 2021-08-06 | 4.434 | 2,452,572 | -780 | 0.78% | 10,874,782 |
| 2021-08-09 | 2021-08-05 | 4.485 | 2,453,352 | -2,341 | 0.78% | 11,004,000 |
| 2021-08-05 | 2021-08-03 | 4.498 | 2,455,693 | -3,121 | 0.78% | 11,045,970 |
| 2021-08-02 | 2021-07-29 | 4.293 | 2,458,814 | -4,682 | 0.78% | 10,555,849 |
| 2021-07-30 | 2021-07-28 | 4.267 | 2,463,496 | +1,560 | 0.78% | 10,512,809 |
| 2021-07-28 | 2021-07-26 | 4.447 | 2,461,936 | +7,804 | 0.78% | 10,947,852 |
| 2021-07-27 | 2021-07-23 | 4.575 | 2,454,132 | +780 | 0.78% | 11,227,649 |
| 2021-07-23 | 2021-07-21 | 4.588 | 2,453,352 | +76,472 | 0.78% | 11,255,520 |
| 2021-07-22 | 2021-07-20 | 4.716 | 2,376,880 | -67,108 | 0.75% | 11,209,281 |
| 2021-07-21 | 2021-07-19 | 4.690 | 2,443,988 | +52,282 | 0.77% | 11,463,120 |
| 2021-07-20 | 2021-07-16 | 4.703 | 2,391,706 | -23,410 | 0.76% | 11,248,550 |
| 2021-07-19 | 2021-07-15 | 4.703 | 2,415,116 | -31,213 | 0.77% | 11,358,650 |
| 2021-07-16 | 2021-07-14 | 4.690 | 2,446,329 | +7,803 | 0.78% | 11,474,100 |
| 2021-07-15 | 2021-07-13 | 4.703 | 2,438,526 | +11,705 | 0.77% | 11,468,751 |
| 2021-07-14 | 2021-07-12 | 4.626 | 2,426,821 | -132,656 | 0.77% | 11,227,101 |
| 2021-07-12 | 2021-07-08 | 4.485 | 2,559,477 | +23,410 | 0.81% | 11,480,002 |
| 2021-07-07 | 2021-07-05 | 4.537 | 2,536,067 | +31,213 | 0.80% | 11,505,001 |
| 2021-07-02 | 2021-06-29 | 4.549 | 2,504,854 | +1,561 | 0.79% | 11,395,502 |
| 2021-06-30 | 2021-06-28 | 4.626 | 2,503,293 | -12,485 | 0.79% | 11,580,880 |
| 2021-06-29 | 2021-06-25 | 4.613 | 2,515,778 | +12,485 | 0.80% | 11,606,399 |
| 2021-06-25 | 2021-06-23 | 4.588 | 2,503,293 | +780 | 0.79% | 11,484,640 |
| 2021-06-24 | 2021-06-22 | 4.447 | 2,502,513 | +96,761 | 0.79% | 11,128,291 |
| 2021-06-23 | 2021-06-21 | 4.447 | 2,405,752 | -56,184 | 0.76% | 10,698,010 |
| 2021-06-21 | 2021-06-17 | 4.396 | 2,461,936 | +4,682 | 0.78% | 10,821,652 |
| 2021-06-18 | 2021-06-16 | 4.383 | 2,457,254 | -11,705 | 0.78% | 10,769,582 |
| 2021-06-16 | 2021-06-11 | 4.626 | 2,468,959 | -33,554 | 0.78% | 11,422,042 |
| 2021-06-15 | 2021-06-10 | 4.562 | 2,502,513 | +1,561 | 0.79% | 11,416,922 |
| 2021-06-08 | 2021-06-04 | 4.601 | 2,500,952 | -10,144 | 0.79% | 11,505,950 |
| 2021-06-07 | 2021-06-03 | 4.690 | 2,511,096 | +13,265 | 0.80% | 11,777,879 |
| 2021-06-04 | 2021-06-02 | 4.601 | 2,497,831 | +2,341 | 0.79% | 11,491,591 |
| 2021-06-02 | 2021-05-31 | 4.678 | 2,495,490 | -3,121 | 0.79% | 11,672,701 |
| 2021-06-01 | 2021-05-28 | 4.588 | 2,498,611 | +56,964 | 0.79% | 11,463,160 |
| 2021-05-31 | 2021-05-27 | 4.742 | 2,441,647 | -41,357 | 0.77% | 11,577,300 |
| 2021-05-28 | 2021-05-26 | 4.626 | 2,483,004 | +7,803 | 0.79% | 11,487,018 |
| 2021-05-27 | 2021-05-25 | 4.626 | 2,475,201 | +18,728 | 0.78% | 11,450,919 |
| 2021-05-26 | 2021-05-24 | 4.652 | 2,456,473 | +60,865 | 0.78% | 11,427,239 |
| 2021-05-25 | 2021-05-21 | 4.678 | 2,395,608 | -76,472 | 0.76% | 11,205,501 |
| 2021-05-24 | 2021-05-20 | 4.665 | 2,472,080 | +15,607 | 0.78% | 11,531,521 |
| 2021-05-20 | 2021-05-17 | 5.200 | 2,456,473 | +132,656 | 0.78% | 12,774,091 |
| 2021-05-18 | 2021-05-14 | 5.405 | 2,323,817 | -47,449 | 0.74% | 12,561,267 |
| 2021-05-12 | 2021-05-10 | 5.009 | 2,371,266 | +14,615 | 0.80% | 11,876,700 |
| 2021-05-10 | 2021-05-06 | 5.104 | 2,356,651 | +22,653 | 0.80% | 12,029,249 |
| 2021-05-07 | 2021-05-05 | 5.050 | 2,333,998 | +37,999 | 0.79% | 11,785,860 |
| 2021-05-06 | 2021-05-04 | 5.132 | 2,295,999 | +43,844 | 0.78% | 11,782,498 |
| 2021-05-05 | 2021-05-03 | 5.118 | 2,252,155 | +32,884 | 0.76% | 11,526,682 |
| 2021-05-04 | 2021-04-30 | 5.145 | 2,219,271 | +5,115 | 0.75% | 11,419,119 |
| 2021-05-03 | 2021-04-29 | 5.050 | 2,214,156 | -22,653 | 0.75% | 11,180,700 |
| 2021-04-30 | 2021-04-28 | 5.050 | 2,236,809 | -36,537 | 0.76% | 11,295,090 |
| 2021-04-29 | 2021-04-27 | 4.913 | 2,273,346 | -5,846 | 0.77% | 11,168,489 |
| 2021-04-28 | 2021-04-26 | 4.858 | 2,279,192 | +109,611 | 0.77% | 11,072,449 |
| 2021-04-23 | 2021-04-21 | 4.968 | 2,169,581 | -63,574 | 0.73% | 10,777,472 |
| 2021-04-22 | 2021-04-20 | 4.940 | 2,233,155 | +14,615 | 0.76% | 11,032,158 |
| 2021-04-20 | 2021-04-16 | 4.926 | 2,218,540 | -9,500 | 0.75% | 10,929,598 |
| 2021-04-19 | 2021-04-15 | 4.899 | 2,228,040 | -113,996 | 0.75% | 10,915,419 |
| 2021-04-16 | 2021-04-14 | 4.844 | 2,342,036 | +17,538 | 0.79% | 11,345,699 |
| 2021-04-15 | 2021-04-13 | 4.844 | 2,324,498 | +86,958 | 0.79% | 11,260,738 |
| 2021-04-14 | 2021-04-12 | 4.899 | 2,237,540 | -32,153 | 0.76% | 10,961,961 |
| 2021-04-13 | 2021-04-09 | 5.050 | 2,269,693 | -2,923 | 0.77% | 11,461,142 |
| 2021-04-09 | 2021-04-07 | 5.050 | 2,272,616 | -58,459 | 0.77% | 11,475,902 |
| 2021-04-07 | 2021-03-31 | 5.269 | 2,331,075 | +58,459 | 0.79% | 12,281,500 |
| 2021-04-01 | 2021-03-30 | 4.885 | 2,272,616 | -16,076 | 0.77% | 11,102,702 |
| 2021-03-31 | 2021-03-29 | 4.844 | 2,288,692 | -22,653 | 0.77% | 11,087,280 |
| 2021-03-29 | 2021-03-25 | 4.817 | 2,311,345 | +59,921 | 0.78% | 11,133,760 |
| 2021-03-26 | 2021-03-24 | 4.954 | 2,251,424 | -10,230 | 0.76% | 11,153,220 |
| 2021-03-25 | 2021-03-23 | 4.872 | 2,261,654 | +189,262 | 0.77% | 11,018,198 |
| 2021-03-24 | 2021-03-22 | 5.132 | 2,072,392 | -81,112 | 0.70% | 10,635,002 |
| 2021-03-23 | 2021-03-19 | 4.899 | 2,153,504 | -3,654 | 0.73% | 10,550,259 |
| 2021-03-22 | 2021-03-18 | 4.926 | 2,157,158 | +31,422 | 0.73% | 10,627,201 |
| 2021-03-19 | 2021-03-17 | 5.077 | 2,125,736 | -16,807 | 0.72% | 10,792,391 |
| 2021-03-18 | 2021-03-16 | 5.186 | 2,142,543 | -34,345 | 0.73% | 11,112,280 |
| 2021-03-17 | 2021-03-15 | 4.995 | 2,176,888 | -119,842 | 0.74% | 10,873,350 |
| 2021-03-16 | 2021-03-12 | 5.228 | 2,296,730 | -119,842 | 0.78% | 12,006,260 |
| 2021-03-15 | 2021-03-11 | 4.557 | 2,416,572 | -70,152 | 0.82% | 11,012,309 |
| 2021-03-12 | 2021-03-10 | 4.379 | 2,486,724 | +14,615 | 0.84% | 10,889,601 |
| 2021-03-11 | 2021-03-09 | 4.379 | 2,472,109 | +36,537 | 0.84% | 10,825,601 |
| 2021-03-10 | 2021-03-08 | 4.516 | 2,435,572 | +5,116 | 0.82% | 10,998,902 |
| 2021-03-09 | 2021-03-05 | 4.584 | 2,430,456 | +58,459 | 0.82% | 11,142,098 |
| 2021-03-08 | 2021-03-04 | 4.612 | 2,371,997 | +21,923 | 0.80% | 10,939,021 |
| 2021-03-04 | 2021-03-02 | 4.708 | 2,350,074 | +19,730 | 0.80% | 11,063,038 |
| 2021-03-03 | 2021-03-01 | 4.666 | 2,330,344 | -72,344 | 0.79% | 10,874,488 |
| 2021-03-02 | 2021-02-26 | 4.557 | 2,402,688 | +1,461 | 0.81% | 10,949,040 |
| 2021-03-01 | 2021-02-25 | 4.625 | 2,401,227 | -45,306 | 0.81% | 11,106,682 |
| 2021-02-26 | 2021-02-24 | 4.571 | 2,446,533 | -36,537 | 0.83% | 11,182,321 |
| 2021-02-25 | 2021-02-23 | 4.735 | 2,483,070 | +58,460 | 0.84% | 11,757,080 |
| 2021-02-24 | 2021-02-22 | 4.680 | 2,424,610 | +28,499 | 0.82% | 11,347,558 |
| 2021-02-23 | 2021-02-19 | 4.680 | 2,396,111 | -19,730 | 0.81% | 11,214,178 |
| 2021-02-22 | 2021-02-18 | 4.365 | 2,415,841 | -8,039 | 0.82% | 10,546,138 |
| 2021-02-19 | 2021-02-17 | 4.311 | 2,423,880 | +60,652 | 0.82% | 10,448,552 |
| 2021-02-18 | 2021-02-16 | 4.283 | 2,363,228 | +120,573 | 0.80% | 10,122,421 |
| 2021-02-17 | 2021-02-11 | 4.297 | 2,242,655 | +31,422 | 0.76% | 9,636,660 |
| 2021-02-16 | 2021-02-09 | 4.393 | 2,211,233 | +31,422 | 0.75% | 9,713,460 |
| 2021-02-10 | 2021-02-08 | 4.434 | 2,179,811 | -21,192 | 0.74% | 9,664,920 |
| 2021-02-09 | 2021-02-05 | 4.434 | 2,201,003 | +153,457 | 0.74% | 9,758,882 |
| 2021-02-08 | 2021-02-04 | 4.502 | 2,047,546 | +731 | 0.69% | 9,218,579 |
| 2021-02-04 | 2021-02-02 | 4.448 | 2,046,815 | -14,615 | 0.69% | 9,103,248 |
| 2021-02-03 | 2021-02-01 | 4.420 | 2,061,430 | +20,460 | 0.70% | 9,111,828 |
| 2021-02-02 | 2021-01-29 | 4.365 | 2,040,970 | +65,768 | 0.69% | 8,909,672 |
| 2021-02-01 | 2021-01-28 | 4.571 | 1,975,202 | -73,075 | 0.67% | 9,028,018 |
| 2021-01-29 | 2021-01-27 | 4.612 | 2,048,277 | +36,537 | 0.69% | 9,446,110 |
| 2021-01-28 | 2021-01-26 | 4.680 | 2,011,740 | +45,306 | 0.68% | 9,415,261 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,966,434 | -45,306 | 0.67% | 9,472,322 |
| 2021-01-25 | 2021-01-21 | 4.872 | 2,011,740 | +71,613 | 0.68% | 9,800,681 |
| 2021-01-21 | 2021-01-19 | 4.721 | 1,940,127 | -145,418 | 0.66% | 9,159,751 |
| 2021-01-20 | 2021-01-18 | 4.598 | 2,085,545 | +109,612 | 0.71% | 9,589,440 |
| 2021-01-18 | 2021-01-14 | 4.516 | 1,975,933 | -20,461 | 0.67% | 8,923,199 |
| 2021-01-15 | 2021-01-13 | 4.584 | 1,996,394 | -18,999 | 0.68% | 9,152,200 |
| 2021-01-14 | 2021-01-12 | 4.530 | 2,015,393 | -18,269 | 0.68% | 9,128,978 |
| 2021-01-13 | 2021-01-11 | 4.543 | 2,033,662 | +43,845 | 0.69% | 9,239,560 |
| 2021-01-12 | 2021-01-08 | 4.557 | 1,989,817 | -165,149 | 0.67% | 9,067,588 |
| 2021-01-11 | 2021-01-07 | 4.516 | 2,154,966 | +59,921 | 0.73% | 9,731,702 |
| 2021-01-08 | 2021-01-06 | 4.543 | 2,095,045 | -265,260 | 0.71% | 9,518,442 |
| 2021-01-07 | 2021-01-05 | 4.406 | 2,360,305 | -2,923 | 0.80% | 10,400,601 |
| 2021-01-06 | 2021-01-04 | 4.475 | 2,363,228 | -415,063 | 0.80% | 10,575,181 |
| 2021-01-05 | 2020-12-31 | 4.406 | 2,778,291 | -52,613 | 0.94% | 12,242,441 |
| 2021-01-04 | 2020-12-29 | 4.242 | 2,830,904 | -20,461 | 0.96% | 12,009,399 |
| 2020-12-30 | 2020-12-28 | 4.160 | 2,851,365 | -44,576 | 0.96% | 11,862,079 |
| 2020-12-29 | 2020-12-24 | 4.242 | 2,895,941 | -138,841 | 0.98% | 12,285,302 |
| 2020-12-17 | 2020-12-15 | 4.448 | 3,034,782 | +29,960 | 1.03% | 13,497,250 |
| 2020-12-16 | 2020-12-14 | 4.584 | 3,004,822 | +24,115 | 1.02% | 13,775,202 |
| 2020-12-08 | 2020-12-04 | 4.803 | 2,980,707 | -64,305 | 1.01% | 14,317,290 |
| 2020-12-04 | 2020-12-02 | 4.844 | 3,045,012 | +2,922 | 1.03% | 14,751,178 |
| 2020-12-03 | 2020-12-01 | 4.817 | 3,042,090 | +212,647 | 1.03% | 14,653,762 |
| 2020-12-02 | 2020-11-30 | 4.899 | 2,829,443 | -135,188 | 0.96% | 13,861,761 |
| 2020-12-01 | 2020-11-27 | 4.749 | 2,964,631 | +130,073 | 1.00% | 14,077,792 |
| 2020-11-30 | 2020-11-26 | 4.721 | 2,834,558 | +22,653 | 0.96% | 13,382,550 |
| 2020-11-25 | 2020-11-23 | 4.926 | 2,811,905 | +1,461 | 0.95% | 13,852,800 |
| 2020-11-24 | 2020-11-20 | 4.926 | 2,810,444 | -56,998 | 0.95% | 13,845,602 |
| 2020-11-17 | 2020-11-13 | 4.831 | 2,867,442 | +23,384 | 0.97% | 13,851,722 |
| 2020-11-16 | 2020-11-12 | 4.981 | 2,844,058 | +36,537 | 0.96% | 14,166,881 |
| 2020-11-13 | 2020-11-11 | 4.968 | 2,807,521 | -35,806 | 0.95% | 13,946,462 |
| 2020-11-12 | 2020-11-10 | 4.885 | 2,843,327 | -45,306 | 0.96% | 13,890,870 |
| 2020-11-11 | 2020-11-09 | 4.954 | 2,888,633 | -85,497 | 0.98% | 14,309,859 |
| 2020-11-10 | 2020-11-06 | 4.844 | 2,974,130 | -92,074 | 1.01% | 14,407,799 |
| 2020-11-06 | 2020-11-04 | 4.625 | 3,066,204 | +18,269 | 1.04% | 14,182,480 |
| 2020-11-05 | 2020-11-03 | 4.721 | 3,047,935 | -30,692 | 1.03% | 14,389,948 |
| 2020-11-04 | 2020-11-02 | 4.639 | 3,078,627 | +48,229 | 1.04% | 14,282,071 |
| 2020-11-03 | 2020-10-30 | 4.749 | 3,030,398 | +26,307 | 1.03% | 14,390,092 |
| 2020-11-02 | 2020-10-29 | 4.790 | 3,004,091 | +21,923 | 1.02% | 14,388,501 |
| 2020-10-30 | 2020-10-28 | 4.913 | 2,982,168 | +56,998 | 1.01% | 14,650,788 |
| 2020-10-29 | 2020-10-27 | 5.022 | 2,925,170 | -731 | 0.99% | 14,691,008 |
| 2020-10-28 | 2020-10-23 | 5.022 | 2,925,901 | +25,576 | 0.99% | 14,694,679 |
| 2020-10-27 | 2020-10-22 | 5.091 | 2,900,325 | -40,191 | 0.98% | 14,764,680 |
| 2020-10-23 | 2020-10-21 | 5.009 | 2,940,516 | +105,958 | 1.00% | 14,727,840 |
| 2020-10-20 | 2020-10-16 | 5.323 | 2,834,558 | +73,074 | 0.96% | 15,089,310 |
| 2020-10-19 | 2020-10-15 | 5.296 | 2,761,484 | +40,922 | 0.93% | 14,624,732 |
| 2020-10-16 | 2020-10-14 | 5.405 | 2,720,562 | -66,498 | 0.92% | 14,705,850 |
| 2020-10-15 | 2020-10-12 | 5.405 | 2,787,060 | +37,268 | 0.94% | 15,065,302 |
| 2020-10-14 | 2020-10-09 | 5.446 | 2,749,792 | -4,384 | 0.93% | 14,976,742 |
| 2020-10-12 | 2020-10-08 | 5.337 | 2,754,176 | -91,343 | 0.93% | 14,699,099 |
| 2020-10-08 | 2020-10-06 | 5.269 | 2,845,519 | -4,385 | 0.96% | 14,991,899 |
| 2020-10-07 | 2020-10-05 | 5.145 | 2,849,904 | +67,229 | 0.96% | 14,664,002 |
| 2020-10-06 | 2020-09-30 | 5.446 | 2,782,675 | -21,923 | 0.94% | 15,155,839 |
| 2020-09-30 | 2020-09-28 | 5.323 | 2,804,598 | -7,307 | 0.95% | 14,929,822 |
| 2020-09-29 | 2020-09-25 | 5.310 | 2,811,905 | -3,654 | 0.95% | 14,930,240 |
| 2020-09-28 | 2020-09-24 | 5.173 | 2,815,559 | -51,152 | 0.95% | 14,564,341 |
| 2020-09-25 | 2020-09-23 | 5.241 | 2,866,711 | +731 | 0.97% | 15,025,091 |
| 2020-09-24 | 2020-09-22 | 5.159 | 2,865,980 | +20,461 | 0.97% | 14,785,940 |
| 2020-09-22 | 2020-09-18 | 5.186 | 2,845,519 | -176,110 | 0.96% | 14,758,259 |
| 2020-09-21 | 2020-09-17 | 5.132 | 3,021,629 | -36,537 | 1.02% | 15,506,252 |
| 2020-09-18 | 2020-09-16 | 5.063 | 3,058,166 | -54,806 | 1.03% | 15,484,501 |
| 2020-09-17 | 2020-09-15 | 4.995 | 3,112,972 | +109,612 | 1.05% | 15,549,001 |
| 2020-09-15 | 2020-09-11 | 5.104 | 3,003,360 | +23,384 | 1.02% | 15,330,300 |
| 2020-09-14 | 2020-09-10 | 5.118 | 2,979,976 | +6,576 | 1.01% | 15,251,719 |
| 2020-09-10 | 2020-09-08 | 5.159 | 2,973,400 | +36,538 | 1.01% | 15,340,132 |
| 2020-09-08 | 2020-09-04 | 5.296 | 2,936,862 | -53,345 | 0.99% | 15,553,528 |
| 2020-09-07 | 2020-09-03 | 5.351 | 2,990,207 | -217,031 | 1.01% | 15,999,722 |
| 2020-09-04 | 2020-09-02 | 5.378 | 3,207,238 | -73,805 | 1.09% | 17,248,771 |
| 2020-09-03 | 2020-09-01 | 5.159 | 3,281,043 | -146,149 | 1.11% | 16,927,300 |
| 2020-09-02 | 2020-08-31 | 4.913 | 3,427,192 | -14,615 | 1.16% | 16,837,101 |
| 2020-09-01 | 2020-08-28 | 5.050 | 3,441,807 | -36,537 | 1.16% | 17,379,901 |
| 2020-08-31 | 2020-08-27 | 4.981 | 3,478,344 | +80,382 | 1.18% | 17,326,400 |
| 2020-08-28 | 2020-08-26 | 5.077 | 3,397,962 | -191,455 | 1.15% | 17,251,499 |
| 2020-08-27 | 2020-08-25 | 4.899 | 3,589,417 | +731 | 1.21% | 17,584,959 |
| 2020-08-26 | 2020-08-24 | 4.899 | 3,588,686 | -4,385 | 1.21% | 17,581,378 |
| 2020-08-25 | 2020-08-21 | 4.790 | 3,593,071 | -2,192 | 1.22% | 17,209,500 |
| 2020-08-20 | 2020-08-18 | 4.831 | 3,595,263 | +16,076 | 1.22% | 17,367,599 |
| 2020-08-19 | 2020-08-17 | 4.926 | 3,579,187 | +16,077 | 1.21% | 17,632,801 |
| 2020-08-17 | 2020-08-13 | 4.926 | 3,563,110 | +16,807 | 1.21% | 17,553,598 |
| 2020-08-14 | 2020-08-12 | 5.009 | 3,546,303 | +200,224 | 1.20% | 17,761,979 |
| 2020-08-13 | 2020-08-11 | 5.063 | 3,346,079 | +214,108 | 1.13% | 16,942,299 |
| 2020-08-12 | 2020-08-10 | 5.050 | 3,131,971 | -29,230 | 1.06% | 15,815,340 |
| 2020-08-11 | 2020-08-07 | 4.995 | 3,161,201 | +60,652 | 1.07% | 15,789,901 |
| 2020-08-10 | 2020-08-06 | 5.159 | 3,100,549 | -6,577 | 1.05% | 15,996,110 |
| 2020-08-07 | 2020-08-05 | 5.104 | 3,107,126 | -36,537 | 1.05% | 15,859,961 |
| 2020-08-06 | 2020-08-04 | 4.926 | 3,143,663 | -177,571 | 1.06% | 15,487,200 |
| 2020-08-05 | 2020-08-03 | 4.940 | 3,321,234 | -241,146 | 1.12% | 16,407,450 |
| 2020-08-04 | 2020-07-31 | 4.721 | 3,562,380 | -39,460 | 1.21% | 16,818,752 |
| 2020-08-03 | 2020-07-30 | 4.475 | 3,601,840 | -96,458 | 1.22% | 16,117,831 |
| 2020-07-30 | 2020-07-28 | 4.365 | 3,698,298 | -35,807 | 1.25% | 16,144,589 |
| 2020-07-29 | 2020-07-27 | 4.379 | 3,734,105 | +73,075 | 1.26% | 16,352,002 |
| 2020-07-28 | 2020-07-24 | 4.434 | 3,661,030 | +119,842 | 1.24% | 16,232,399 |
| 2020-07-27 | 2020-07-23 | 4.625 | 3,541,188 | -67,959 | 1.20% | 16,379,480 |
| 2020-07-24 | 2020-07-22 | 4.653 | 3,609,147 | +863,009 | 1.22% | 16,792,599 |
| 2020-07-23 | 2020-07-21 | 4.420 | 2,746,138 | -38,729 | 0.93% | 12,138,340 |
| 2020-07-22 | 2020-07-20 | 4.324 | 2,784,867 | +75,997 | 0.94% | 12,042,758 |
| 2020-07-21 | 2020-07-17 | 4.406 | 2,708,870 | +142,495 | 0.92% | 11,936,540 |
| 2020-07-20 | 2020-07-16 | 4.270 | 2,566,375 | -64,305 | 0.87% | 10,957,441 |
| 2020-07-17 | 2020-07-15 | 4.160 | 2,630,680 | +116,919 | 0.89% | 10,943,999 |
| 2020-07-16 | 2020-07-14 | 4.188 | 2,513,761 | +21,922 | 0.85% | 10,526,399 |
| 2020-07-15 | 2020-07-13 | 4.379 | 2,491,839 | +13,154 | 0.84% | 10,912,001 |
| 2020-07-13 | 2020-07-09 | 4.448 | 2,478,685 | +7,307 | 0.84% | 11,023,998 |
| 2020-07-10 | 2020-07-08 | 4.283 | 2,471,378 | -27,038 | 0.84% | 10,585,660 |
| 2020-07-09 | 2020-07-07 | 4.133 | 2,498,416 | +13,885 | 0.85% | 10,325,382 |
| 2020-07-07 | 2020-07-03 | 3.941 | 2,484,531 | -206,801 | 0.84% | 9,791,998 |
| 2020-07-06 | 2020-07-02 | 3.791 | 2,691,332 | +65,767 | 0.91% | 10,201,909 |
| 2020-07-02 | 2020-06-29 | 3.709 | 2,625,565 | +14,615 | 0.89% | 9,737,030 |
| 2020-06-29 | 2020-06-24 | 3.777 | 2,610,950 | +10,230 | 0.88% | 9,861,479 |
| 2020-06-26 | 2020-06-23 | 3.791 | 2,600,720 | +10,231 | 0.88% | 9,858,431 |
| 2020-06-24 | 2020-06-22 | 3.859 | 2,590,489 | +16,076 | 0.88% | 9,996,898 |
| 2020-06-15 | 2020-06-11 | 3.736 | 2,574,413 | -36,537 | 0.87% | 9,617,790 |
| 2020-06-12 | 2020-06-10 | 3.845 | 2,610,950 | -2,192 | 0.88% | 10,040,129 |
| 2020-06-11 | 2020-06-09 | 3.928 | 2,613,142 | +22,653 | 0.88% | 10,263,118 |
| 2020-06-05 | 2020-06-03 | 3.777 | 2,590,489 | +5,846 | 0.88% | 9,784,199 |
| 2020-06-03 | 2020-06-01 | 3.818 | 2,584,643 | +4,384 | 0.87% | 9,868,228 |
| 2020-05-28 | 2020-05-26 | 3.804 | 2,580,259 | +7,307 | 0.87% | 9,816,180 |
| 2020-05-26 | 2020-05-22 | 3.881 | 2,572,952 | +103,378 | 0.87% | 9,986,266 |
| 2020-05-25 | 2020-05-21 | 4.109 | 2,469,574 | +7,034 | 0.87% | 10,146,790 |
| 2020-05-22 | 2020-05-20 | 4.180 | 2,462,540 | +21,101 | 0.87% | 10,292,939 |
| 2020-05-14 | 2020-05-12 | 4.279 | 2,441,439 | +35,169 | 0.86% | 10,447,711 |
| 2020-05-11 | 2020-05-07 | 4.379 | 2,406,270 | -7,033 | 0.85% | 10,536,682 |
| 2020-05-04 | 2020-04-28 | 4.507 | 2,413,303 | +3,516 | 0.85% | 10,876,268 |
| 2020-04-23 | 2020-04-21 | 4.407 | 2,409,787 | +704 | 0.85% | 10,620,602 |
| 2020-04-15 | 2020-04-09 | 4.436 | 2,409,083 | -32,356 | 0.85% | 10,685,999 |
| 2020-03-30 | 2020-03-26 | 4.279 | 2,441,439 | +28,839 | 0.86% | 10,447,711 |
| 2020-03-26 | 2020-03-24 | 4.080 | 2,412,600 | -55,567 | 0.85% | 9,844,100 |
| 2020-03-25 | 2020-03-23 | 4.052 | 2,468,167 | -4,221 | 0.87% | 10,000,649 |
| 2020-03-24 | 2020-03-20 | 4.038 | 2,472,388 | -3,516 | 0.87% | 9,982,602 |
| 2020-03-19 | 2020-03-17 | 4.009 | 2,475,904 | +28,838 | 0.87% | 9,926,398 |
| 2020-03-18 | 2020-03-16 | 4.080 | 2,447,066 | -7,034 | 0.86% | 9,984,731 |
| 2020-03-17 | 2020-03-13 | 4.251 | 2,454,100 | +117,465 | 0.86% | 10,432,112 |
| 2020-03-16 | 2020-03-12 | 4.407 | 2,336,635 | -9,847 | 0.82% | 10,298,201 |
| 2020-03-12 | 2020-03-10 | 4.507 | 2,346,482 | +3,517 | 0.83% | 10,575,119 |
| 2020-03-11 | 2020-03-09 | 4.549 | 2,342,965 | +40,796 | 0.82% | 10,659,199 |
| 2020-03-10 | 2020-03-06 | 4.734 | 2,302,169 | +47,830 | 0.81% | 10,899,090 |
| 2020-03-09 | 2020-03-05 | 4.848 | 2,254,339 | +2,110 | 0.79% | 10,929,049 |
| 2020-03-06 | 2020-03-04 | 4.805 | 2,252,229 | -52,754 | 0.79% | 10,822,760 |
| 2020-03-05 | 2020-03-03 | 4.933 | 2,304,983 | -38,686 | 0.81% | 11,371,192 |
| 2020-03-03 | 2020-02-28 | 4.734 | 2,343,669 | -3,517 | 0.82% | 11,095,562 |
| 2020-03-02 | 2020-02-27 | 4.820 | 2,347,186 | -83,702 | 0.83% | 11,312,432 |
| 2020-02-27 | 2020-02-25 | 4.692 | 2,430,888 | -10,551 | 0.85% | 11,404,800 |
| 2020-02-25 | 2020-02-21 | 4.706 | 2,441,439 | +64,711 | 0.86% | 11,489,011 |
| 2020-02-19 | 2020-02-17 | 4.876 | 2,376,728 | +2,111 | 0.84% | 11,589,972 |
| 2020-02-18 | 2020-02-14 | 4.791 | 2,374,617 | -78,076 | 0.83% | 11,377,118 |
| 2020-02-17 | 2020-02-13 | 4.706 | 2,452,693 | -21,805 | 0.86% | 11,541,971 |
| 2020-02-13 | 2020-02-11 | 4.692 | 2,474,498 | -14,067 | 0.87% | 11,609,402 |
| 2020-02-11 | 2020-02-07 | 4.734 | 2,488,565 | -14,068 | 0.87% | 11,781,539 |
| 2020-02-07 | 2020-02-05 | 4.478 | 2,502,633 | -28,135 | 0.88% | 11,207,700 |
| 2020-02-05 | 2020-02-03 | 4.336 | 2,530,768 | -7,034 | 0.89% | 10,973,899 |
| 2020-02-04 | 2020-01-31 | 4.279 | 2,537,802 | +2,814 | 0.89% | 10,860,080 |
| 2020-01-23 | 2020-01-21 | 4.763 | 2,534,988 | +27,431 | 0.89% | 12,073,398 |
| 2020-01-20 | 2020-01-16 | 4.891 | 2,507,557 | -2,110 | 0.88% | 12,263,602 |
| 2020-01-17 | 2020-01-15 | 4.876 | 2,509,667 | -26,728 | 0.88% | 12,238,241 |
| 2020-01-16 | 2020-01-14 | 4.848 | 2,536,395 | -14,068 | 0.89% | 12,296,459 |
| 2020-01-15 | 2020-01-13 | 4.734 | 2,550,463 | -14,068 | 0.90% | 12,074,580 |
| 2020-01-13 | 2020-01-09 | 4.862 | 2,564,531 | +8,441 | 0.90% | 12,469,322 |
| 2020-01-07 | 2020-01-03 | 4.777 | 2,556,090 | -14,068 | 0.90% | 12,210,240 |
| 2020-01-03 | 2019-12-31 | 4.677 | 2,570,158 | -33,762 | 0.90% | 12,021,662 |
| 2020-01-02 | 2019-12-27 | 4.692 | 2,603,920 | -49,940 | 0.92% | 12,216,600 |
| 2019-12-27 | 2019-12-20 | 4.692 | 2,653,860 | -3,517 | 0.93% | 12,450,900 |
| 2019-12-18 | 2019-12-16 | 4.606 | 2,657,377 | +7,034 | 0.93% | 12,240,720 |
| 2019-12-16 | 2019-12-12 | 4.493 | 2,650,343 | -38,686 | 0.93% | 11,906,879 |
| 2019-12-13 | 2019-12-11 | 4.478 | 2,689,029 | -7,034 | 0.95% | 12,042,449 |
| 2019-12-09 | 2019-12-05 | 4.450 | 2,696,063 | -13,364 | 0.95% | 11,997,290 |
| 2019-11-21 | 2019-11-19 | 4.578 | 2,709,427 | +45,720 | 0.95% | 12,403,439 |
| 2019-11-20 | 2019-11-18 | 4.592 | 2,663,707 | -70,339 | 0.94% | 12,232,008 |
| 2019-11-12 | 2019-11-08 | 4.734 | 2,734,046 | +22,509 | 0.96% | 12,943,712 |
| 2019-11-11 | 2019-11-07 | 4.791 | 2,711,537 | +33,059 | 0.95% | 12,991,348 |
| 2019-11-08 | 2019-11-06 | 4.777 | 2,678,478 | -18,992 | 0.94% | 12,794,878 |
| 2019-11-06 | 2019-11-04 | 4.578 | 2,697,470 | -7,034 | 0.95% | 12,348,701 |
| 2019-11-05 | 2019-11-01 | 4.549 | 2,704,504 | -39,389 | 0.95% | 12,304,002 |
| 2019-10-18 | 2019-10-16 | 4.606 | 2,743,893 | +6,331 | 0.96% | 12,639,240 |
| 2019-10-16 | 2019-10-14 | 4.621 | 2,737,562 | -2,111 | 0.96% | 12,648,998 |
| 2019-09-18 | 2019-09-16 | 4.720 | 2,739,673 | +7,034 | 0.96% | 12,931,402 |
| 2019-09-13 | 2019-09-11 | 4.848 | 2,732,639 | +40,796 | 0.96% | 13,247,851 |
| 2019-09-10 | 2019-09-06 | 4.976 | 2,691,843 | +704 | 0.95% | 13,394,502 |
| 2019-09-06 | 2019-09-04 | 4.862 | 2,691,139 | +703 | 0.95% | 13,084,919 |
| 2019-09-05 | 2019-09-03 | 4.862 | 2,690,436 | +703 | 0.95% | 13,081,500 |
| 2019-09-04 | 2019-09-02 | 5.019 | 2,689,733 | +37,280 | 0.95% | 13,498,722 |
| 2019-09-03 | 2019-08-30 | 5.090 | 2,652,453 | +16,178 | 0.93% | 13,500,179 |
| 2019-09-02 | 2019-08-29 | 5.075 | 2,636,275 | +17,584 | 0.93% | 13,380,357 |
| 2019-08-29 | 2019-08-27 | 5.189 | 2,618,691 | +8,441 | 0.92% | 13,588,950 |
| 2019-08-28 | 2019-08-26 | 5.118 | 2,610,250 | -26,729 | 0.92% | 13,359,598 |
| 2019-08-26 | 2019-08-22 | 5.331 | 2,636,979 | -11,254 | 0.93% | 14,058,751 |
| 2019-08-22 | 2019-08-20 | 5.090 | 2,648,233 | -11,957 | 0.93% | 13,478,700 |
| 2019-08-21 | 2019-08-19 | 5.090 | 2,660,190 | -26,729 | 0.94% | 13,539,558 |
| 2019-08-20 | 2019-08-16 | 5.004 | 2,686,919 | +703 | 0.94% | 13,446,400 |
| 2019-08-19 | 2019-08-15 | 4.876 | 2,686,216 | +75,262 | 0.94% | 13,099,172 |
| 2019-08-16 | 2019-08-14 | 4.905 | 2,610,954 | +5,627 | 0.92% | 12,806,401 |
| 2019-08-15 | 2019-08-13 | 5.161 | 2,605,327 | +704 | 0.92% | 13,445,522 |
| 2019-08-12 | 2019-08-08 | 5.161 | 2,604,623 | +2,110 | 0.92% | 13,441,888 |
| 2019-08-09 | 2019-08-07 | 5.161 | 2,602,513 | -28,839 | 0.92% | 13,430,999 |
| 2019-08-08 | 2019-08-06 | 5.232 | 2,631,352 | -6,330 | 0.93% | 13,766,881 |
| 2019-08-07 | 2019-08-05 | 5.118 | 2,637,682 | +2,813 | 0.93% | 13,499,999 |
| 2019-08-05 | 2019-08-01 | 5.175 | 2,634,869 | -46,423 | 0.93% | 13,635,441 |
| 2019-07-29 | 2019-07-25 | 5.360 | 2,681,292 | +14,771 | 0.94% | 14,371,240 |
| 2019-07-26 | 2019-07-24 | 5.346 | 2,666,521 | +13,364 | 0.94% | 14,254,160 |
| 2019-07-23 | 2019-07-19 | 5.175 | 2,653,157 | +18,288 | 0.93% | 13,730,082 |
| 2019-07-18 | 2019-07-16 | 5.161 | 2,634,869 | +7,737 | 0.93% | 13,597,981 |
| 2019-07-17 | 2019-07-15 | 5.132 | 2,627,132 | +6,331 | 0.92% | 13,483,352 |
| 2019-07-16 | 2019-07-12 | 5.218 | 2,620,801 | -14,068 | 0.92% | 13,674,419 |
| 2019-07-11 | 2019-07-09 | 5.161 | 2,634,869 | -7,034 | 0.93% | 13,597,981 |
| 2019-07-10 | 2019-07-08 | 5.189 | 2,641,903 | +82,296 | 0.93% | 13,709,402 |
| 2019-07-09 | 2019-07-05 | 5.303 | 2,559,607 | +70,338 | 0.90% | 13,573,471 |
| 2019-07-08 | 2019-07-04 | 5.317 | 2,489,269 | -35,169 | 0.88% | 13,235,862 |
| 2019-07-05 | 2019-07-03 | 5.331 | 2,524,438 | -41,499 | 0.89% | 13,458,751 |
| 2019-07-04 | 2019-07-02 | 5.303 | 2,565,937 | -52,051 | 0.90% | 13,607,038 |
| 2019-07-03 | 2019-06-28 | 5.232 | 2,617,988 | -21,804 | 0.92% | 13,696,962 |
| 2019-06-26 | 2019-06-24 | 5.331 | 2,639,792 | +21,101 | 0.93% | 14,073,748 |
| 2019-06-25 | 2019-06-21 | 5.147 | 2,618,691 | -21,101 | 0.92% | 13,477,260 |
| 2019-06-24 | 2019-06-20 | 4.990 | 2,639,792 | +703 | 0.93% | 13,173,028 |
| 2019-06-20 | 2019-06-18 | 4.905 | 2,639,089 | +35,169 | 0.93% | 12,944,400 |
| 2019-06-19 | 2019-06-17 | 4.990 | 2,603,920 | +703 | 0.92% | 12,994,020 |
| 2019-06-18 | 2019-06-14 | 4.948 | 2,603,217 | +32,356 | 0.92% | 12,879,482 |
| 2019-06-17 | 2019-06-13 | 5.118 | 2,570,861 | +16,881 | 0.90% | 13,158,000 |
| 2019-06-14 | 2019-06-12 | 5.189 | 2,553,980 | +35,169 | 0.90% | 13,253,151 |
| 2019-06-13 | 2019-06-11 | 5.289 | 2,518,811 | +7,034 | 0.89% | 13,321,322 |
| 2019-06-11 | 2019-06-06 | 5.540 | 2,511,777 | +28,135 | 0.88% | 13,915,704 |
| 2019-06-10 | 2019-06-05 | 5.657 | 2,483,642 | +94,952 | 0.87% | 14,051,045 |
| 2019-06-06 | 2019-06-04 | 5.731 | 2,388,690 | -4,776 | 0.87% | 13,688,910 |
| 2019-06-05 | 2019-06-03 | 5.789 | 2,393,466 | +13,646 | 0.87% | 13,856,600 |
| 2019-06-04 | 2019-05-31 | 5.731 | 2,379,820 | +12,963 | 0.86% | 13,638,078 |
| 2019-06-03 | 2019-05-30 | 5.745 | 2,366,857 | -54,583 | 0.86% | 13,598,481 |
| 2019-05-31 | 2019-05-29 | 5.731 | 2,421,440 | -13,646 | 0.88% | 13,876,591 |
| 2019-05-30 | 2019-05-28 | 5.716 | 2,435,086 | -64,817 | 0.88% | 13,919,102 |
| 2019-05-29 | 2019-05-27 | 5.438 | 2,499,903 | -26,609 | 0.91% | 13,593,440 |
| 2019-05-28 | 2019-05-24 | 5.438 | 2,526,512 | -2,729 | 0.92% | 13,738,129 |
| 2019-05-24 | 2019-05-22 | 5.511 | 2,529,241 | +7,505 | 0.92% | 13,938,318 |
| 2019-05-23 | 2019-05-21 | 5.511 | 2,521,736 | +6,823 | 0.91% | 13,896,959 |
| 2019-05-22 | 2019-05-20 | 5.482 | 2,514,913 | +62,770 | 0.91% | 13,785,638 |
| 2019-05-21 | 2019-05-17 | 5.599 | 2,452,143 | -15,010 | 0.89% | 13,729,081 |
| 2019-05-16 | 2019-05-14 | 5.540 | 2,467,153 | -6,141 | 0.89% | 13,668,479 |
| 2019-05-15 | 2019-05-10 | 5.599 | 2,473,294 | +59,359 | 0.90% | 13,847,502 |
| 2019-05-14 | 2019-05-09 | 5.496 | 2,413,935 | -106,437 | 0.87% | 13,267,502 |
| 2019-05-10 | 2019-05-08 | 5.496 | 2,520,372 | -3,411 | 0.91% | 13,852,502 |
| 2019-05-08 | 2019-05-06 | 5.408 | 2,523,783 | +61,406 | 0.91% | 13,649,310 |
| 2019-05-03 | 2019-04-30 | 5.701 | 2,462,377 | -23,880 | 0.89% | 14,039,009 |
| 2019-04-30 | 2019-04-26 | 5.701 | 2,486,257 | -22,516 | 0.90% | 14,175,159 |
| 2019-04-29 | 2019-04-25 | 5.745 | 2,508,773 | +21,151 | 0.91% | 14,413,842 |
| 2019-04-25 | 2019-04-23 | 5.921 | 2,487,622 | +37,526 | 0.90% | 14,729,841 |
| 2019-04-24 | 2019-04-18 | 5.745 | 2,450,096 | -102,343 | 0.89% | 14,076,720 |
| 2019-04-23 | 2019-04-17 | 5.701 | 2,552,439 | -52,536 | 0.93% | 14,552,489 |
| 2019-04-18 | 2019-04-16 | 5.540 | 2,604,975 | -37,526 | 0.94% | 14,432,038 |
| 2019-04-02 | 2019-03-29 | 5.408 | 2,642,501 | +14,328 | 0.96% | 14,291,369 |
| 2019-03-29 | 2019-03-27 | 5.408 | 2,628,173 | +12,963 | 0.95% | 14,213,880 |
| 2019-03-28 | 2019-03-26 | 5.496 | 2,615,210 | +8,188 | 0.95% | 14,373,752 |
| 2019-03-21 | 2019-03-19 | 5.643 | 2,607,022 | -75,052 | 0.94% | 14,710,849 |
| 2019-03-15 | 2019-03-13 | 5.599 | 2,682,074 | -7,505 | 0.97% | 15,016,421 |
| 2019-03-12 | 2019-03-08 | 5.496 | 2,689,579 | +9,552 | 0.97% | 14,782,500 |
| 2019-03-08 | 2019-03-06 | 5.701 | 2,680,027 | +21,151 | 0.97% | 15,279,920 |
| 2019-03-07 | 2019-03-05 | 5.731 | 2,658,876 | +101,661 | 0.96% | 15,237,270 |
| 2019-03-06 | 2019-03-04 | 5.833 | 2,557,215 | -36,161 | 0.93% | 14,917,039 |
| 2019-03-01 | 2019-02-27 | 5.775 | 2,593,376 | -4,094 | 0.94% | 14,975,938 |
| 2019-02-28 | 2019-02-26 | 5.760 | 2,597,470 | -18,422 | 0.94% | 14,961,509 |
| 2019-02-27 | 2019-02-25 | 5.819 | 2,615,892 | -89,380 | 0.95% | 15,220,981 |
| 2019-02-26 | 2019-02-22 | 5.526 | 2,705,272 | +32,750 | 0.98% | 14,948,052 |
| 2019-02-21 | 2019-02-19 | 5.613 | 2,672,522 | +49,807 | 0.97% | 15,002,111 |
| 2019-02-20 | 2019-02-18 | 5.731 | 2,622,715 | -20,468 | 0.95% | 15,030,041 |
| 2019-02-19 | 2019-02-15 | 5.643 | 2,643,183 | -8,870 | 0.96% | 14,914,898 |
| 2019-02-18 | 2019-02-14 | 5.687 | 2,652,053 | -19,787 | 0.96% | 15,081,559 |
| 2019-02-15 | 2019-02-13 | 5.687 | 2,671,840 | -682 | 0.97% | 15,194,083 |
| 2019-02-14 | 2019-02-12 | 5.672 | 2,672,522 | +20,469 | 0.97% | 15,158,791 |
| 2019-02-12 | 2019-02-08 | 5.687 | 2,652,053 | +3,411 | 0.96% | 15,081,559 |
| 2019-02-11 | 2019-02-04 | 5.789 | 2,648,642 | -32,750 | 0.96% | 15,333,902 |
| 2019-02-08 | 2019-01-31 | 5.555 | 2,681,392 | +41,620 | 0.97% | 14,894,703 |
| 2019-02-01 | 2019-01-30 | 5.672 | 2,639,772 | -6,141 | 0.96% | 14,973,030 |
| 2019-01-31 | 2019-01-29 | 5.526 | 2,645,913 | +34,115 | 0.96% | 14,620,062 |
| 2019-01-30 | 2019-01-28 | 5.526 | 2,611,798 | -34,115 | 0.95% | 14,431,559 |
| 2019-01-29 | 2019-01-25 | 5.569 | 2,645,913 | +18,422 | 0.96% | 14,736,402 |
| 2019-01-28 | 2019-01-24 | 5.613 | 2,627,491 | -66,182 | 0.95% | 14,749,331 |
| 2019-01-25 | 2019-01-23 | 5.320 | 2,693,673 | +47,078 | 0.98% | 14,331,242 |
| 2019-01-24 | 2019-01-22 | 5.130 | 2,646,595 | -34,114 | 0.96% | 13,576,501 |
| 2019-01-23 | 2019-01-21 | 5.144 | 2,680,709 | -36,162 | 0.97% | 13,790,789 |
| 2019-01-21 | 2019-01-17 | 4.719 | 2,716,871 | -4,093 | 0.98% | 12,822,042 |
| 2019-01-17 | 2019-01-15 | 4.822 | 2,720,964 | +1,364 | 0.99% | 13,120,519 |
| 2019-01-14 | 2019-01-10 | 4.763 | 2,719,600 | +34,115 | 0.99% | 12,954,502 |
| 2019-01-11 | 2019-01-09 | 4.749 | 2,685,485 | -3,412 | 0.97% | 12,752,639 |
| 2019-01-10 | 2019-01-08 | 4.749 | 2,688,897 | -79,145 | 0.97% | 12,768,841 |
| 2019-01-09 | 2019-01-07 | 4.690 | 2,768,042 | -30,021 | 1.00% | 12,982,400 |
| 2019-01-07 | 2019-01-03 | 4.617 | 2,798,063 | +34,115 | 1.01% | 12,918,151 |
| 2019-01-04 | 2019-01-02 | 4.588 | 2,763,948 | -63,453 | 1.00% | 12,679,628 |
| 2019-01-03 | 2018-12-31 | 4.675 | 2,827,401 | +682 | 1.02% | 13,219,359 |
| 2019-01-02 | 2018-12-27 | 4.500 | 2,826,719 | +103,026 | 1.02% | 12,719,011 |
| 2018-12-28 | 2018-12-24 | 4.675 | 2,723,693 | +682 | 0.99% | 12,734,478 |
| 2018-12-27 | 2018-12-20 | 4.734 | 2,723,011 | +13,646 | 0.99% | 12,890,930 |
| 2018-12-21 | 2018-12-19 | 4.734 | 2,709,365 | +34,114 | 0.98% | 12,826,328 |
| 2018-12-20 | 2018-12-18 | 4.749 | 2,675,251 | -10,234 | 0.97% | 12,704,040 |
| 2018-12-18 | 2018-12-14 | 4.749 | 2,685,485 | -15,693 | 0.97% | 12,752,639 |
| 2018-12-13 | 2018-12-11 | 4.734 | 2,701,178 | +68,229 | 0.98% | 12,787,571 |
| 2018-12-11 | 2018-12-07 | 4.763 | 2,632,949 | -33,432 | 0.95% | 12,541,750 |
| 2018-12-10 | 2018-12-06 | 4.675 | 2,666,381 | +26,609 | 0.97% | 12,466,519 |
| 2018-12-07 | 2018-12-05 | 4.719 | 2,639,772 | -3,411 | 0.96% | 12,458,180 |
| 2018-12-06 | 2018-12-04 | 4.778 | 2,643,183 | -71,641 | 0.96% | 12,629,238 |
| 2018-12-05 | 2018-12-03 | 4.617 | 2,714,824 | -68,228 | 0.98% | 12,533,852 |
| 2018-11-30 | 2018-11-28 | 4.588 | 2,783,052 | +4,093 | 1.01% | 12,767,268 |
| 2018-11-29 | 2018-11-27 | 4.558 | 2,778,959 | +683 | 1.01% | 12,667,031 |
| 2018-11-28 | 2018-11-26 | 4.558 | 2,778,276 | +1,364 | 1.01% | 12,663,918 |
| 2018-11-27 | 2018-11-23 | 4.544 | 2,776,912 | +63,453 | 1.01% | 12,617,001 |
| 2018-11-23 | 2018-11-21 | 4.675 | 2,713,459 | -2,729 | 0.98% | 12,686,630 |
| 2018-11-22 | 2018-11-20 | 4.705 | 2,716,188 | -74,370 | 0.98% | 12,779,009 |
| 2018-11-21 | 2018-11-19 | 4.778 | 2,790,558 | +9,552 | 1.01% | 13,333,402 |
| 2018-11-19 | 2018-11-15 | 4.734 | 2,781,006 | -15,692 | 1.01% | 13,165,482 |
| 2018-11-16 | 2018-11-14 | 4.690 | 2,796,698 | -2,729 | 1.01% | 13,116,799 |
| 2018-11-13 | 2018-11-09 | 4.382 | 2,799,427 | +12,963 | 1.01% | 12,267,968 |
| 2018-11-12 | 2018-11-08 | 4.514 | 2,786,464 | -5,458 | 1.01% | 12,578,721 |
| 2018-11-09 | 2018-11-07 | 4.500 | 2,791,922 | +4,094 | 1.01% | 12,562,439 |
| 2018-11-06 | 2018-11-02 | 4.529 | 2,787,828 | -1,365 | 1.01% | 12,625,738 |
| 2018-10-24 | 2018-10-22 | 4.236 | 2,789,193 | +34,114 | 1.01% | 11,814,320 |
| 2018-10-16 | 2018-10-12 | 4.060 | 2,755,079 | +40,255 | 1.00% | 11,185,262 |
| 2018-10-10 | 2018-10-08 | 4.294 | 2,714,824 | +47,761 | 0.98% | 11,658,472 |
| 2018-10-03 | 2018-09-28 | 4.544 | 2,667,063 | +43,666 | 0.97% | 12,117,898 |
| 2018-10-02 | 2018-09-27 | 4.529 | 2,623,397 | +8,187 | 0.95% | 11,881,050 |
| 2018-09-26 | 2018-09-21 | 4.441 | 2,615,210 | +4,094 | 0.95% | 11,613,992 |
| 2018-09-24 | 2018-09-20 | 4.529 | 2,611,116 | -12,963 | 0.95% | 11,825,431 |
| 2018-09-21 | 2018-09-19 | 4.529 | 2,624,079 | -22,516 | 0.95% | 11,884,138 |
| 2018-09-19 | 2018-09-17 | 4.397 | 2,646,595 | -47,078 | 0.96% | 11,637,001 |
| 2018-09-17 | 2018-09-13 | 4.265 | 2,693,673 | -20,468 | 0.98% | 11,488,681 |
| 2018-09-13 | 2018-09-11 | 4.353 | 2,714,141 | +2,729 | 0.98% | 11,814,658 |
| 2018-09-06 | 2018-09-04 | 4.558 | 2,711,412 | +13,646 | 0.98% | 12,359,139 |
| 2018-08-30 | 2018-08-28 | 4.690 | 2,697,766 | -25,927 | 0.98% | 12,652,798 |
| 2018-08-29 | 2018-08-27 | 4.778 | 2,723,693 | -28,656 | 0.99% | 13,013,918 |
| 2018-08-28 | 2018-08-24 | 4.558 | 2,752,349 | +54,583 | 1.00% | 12,545,738 |
| 2018-08-27 | 2018-08-23 | 4.456 | 2,697,766 | -161,703 | 0.98% | 12,020,158 |
| 2018-08-22 | 2018-08-20 | 4.397 | 2,859,469 | +2,047 | 1.04% | 12,573,001 |
| 2018-08-20 | 2018-08-16 | 4.353 | 2,857,422 | +3,412 | 1.04% | 12,438,361 |
| 2018-08-17 | 2018-08-15 | 4.661 | 2,854,010 | -4,094 | 1.03% | 13,301,938 |
| 2018-08-14 | 2018-08-10 | 5.276 | 2,858,104 | -6,823 | 1.04% | 15,080,399 |
| 2018-08-13 | 2018-08-09 | 5.262 | 2,864,927 | -83,921 | 1.04% | 15,074,410 |
| 2018-08-10 | 2018-08-08 | 5.218 | 2,948,848 | +68,911 | 1.07% | 15,386,318 |
| 2018-08-09 | 2018-08-07 | 5.203 | 2,879,937 | +6,823 | 1.04% | 14,984,548 |
| 2018-08-07 | 2018-08-03 | 5.159 | 2,873,114 | -6,823 | 1.04% | 14,822,718 |
| 2018-08-06 | 2018-08-02 | 5.188 | 2,879,937 | -6,823 | 1.04% | 14,942,338 |
| 2018-08-03 | 2018-08-01 | 5.364 | 2,886,760 | -34,115 | 1.05% | 15,485,459 |
| 2018-08-02 | 2018-07-31 | 5.174 | 2,920,875 | -30,020 | 1.06% | 15,111,932 |
| 2018-07-31 | 2018-07-27 | 5.203 | 2,950,895 | +6,140 | 1.07% | 15,353,749 |
| 2018-07-27 | 2018-07-25 | 5.320 | 2,944,755 | +1,365 | 1.07% | 15,667,082 |
| 2018-07-26 | 2018-07-24 | 5.364 | 2,943,390 | -27,974 | 1.07% | 15,789,239 |
| 2018-07-24 | 2018-07-20 | 5.452 | 2,971,364 | -6,823 | 1.08% | 16,200,601 |
| 2018-07-23 | 2018-07-19 | 5.511 | 2,978,187 | +45,714 | 1.08% | 16,412,401 |
| 2018-07-19 | 2018-07-17 | 5.628 | 2,932,473 | +2,729 | 1.06% | 16,504,317 |
| 2018-07-18 | 2018-07-16 | 5.760 | 2,929,744 | +27,291 | 1.06% | 16,875,418 |
| 2018-07-17 | 2018-07-13 | 5.995 | 2,902,453 | -201,957 | 1.05% | 17,398,861 |
| 2018-07-16 | 2018-07-12 | 5.731 | 3,104,410 | -115,307 | 1.13% | 17,790,500 |
| 2018-07-13 | 2018-07-11 | 5.569 | 3,219,717 | -3,411 | 1.17% | 17,932,202 |
| 2018-07-12 | 2018-07-10 | 5.247 | 3,223,128 | +2,729 | 1.17% | 16,911,919 |
| 2018-07-09 | 2018-07-05 | 5.232 | 3,220,399 | -34,114 | 1.17% | 16,850,400 |
| 2018-07-06 | 2018-07-04 | 5.511 | 3,254,513 | +3,411 | 1.18% | 17,935,198 |
| 2018-07-03 | 2018-06-28 | 5.306 | 3,251,102 | +2,729 | 1.18% | 17,249,300 |
| 2018-06-29 | 2018-06-27 | 5.276 | 3,248,373 | +8,188 | 1.18% | 17,139,601 |
| 2018-06-28 | 2018-06-26 | 5.657 | 3,240,185 | -6,823 | 1.17% | 18,331,138 |
| 2018-06-27 | 2018-06-25 | 5.892 | 3,247,008 | -15,693 | 1.18% | 19,131,179 |
| 2018-06-22 | 2018-06-20 | 5.819 | 3,262,701 | +6,823 | 1.18% | 18,984,541 |
| 2018-06-21 | 2018-06-19 | 5.569 | 3,255,878 | -25,245 | 1.18% | 18,133,600 |
| 2018-06-20 | 2018-06-15 | 5.716 | 3,281,123 | -8,187 | 1.19% | 18,755,102 |
| 2018-06-19 | 2018-06-14 | 6.039 | 3,289,310 | +36,843 | 1.19% | 19,862,520 |
| 2018-06-15 | 2018-06-13 | 6.082 | 3,252,467 | +119,401 | 1.18% | 19,783,053 |
| 2018-06-14 | 2018-06-12 | 6.156 | 3,133,066 | +10,916 | 1.14% | 19,286,399 |
| 2018-06-08 | 2018-06-06 | 6.112 | 3,122,150 | +683 | 1.13% | 19,081,923 |
| 2018-06-07 | 2018-06-05 | 6.229 | 3,121,467 | -12,281 | 1.13% | 19,443,748 |
| 2018-06-04 | 2018-05-31 | 6.126 | 3,133,748 | +6,822 | 1.14% | 19,198,737 |
| 2018-06-01 | 2018-05-30 | 6.097 | 3,126,926 | -6,140 | 1.13% | 19,065,283 |
| 2018-05-31 | 2018-05-29 | 6.097 | 3,133,066 | +682 | 1.14% | 19,102,719 |
| 2018-05-30 | 2018-05-28 | 6.170 | 3,132,384 | +11,599 | 1.14% | 19,328,111 |
| 2018-05-29 | 2018-05-25 | 6.097 | 3,120,785 | +4,094 | 1.13% | 19,027,840 |
| 2018-05-28 | 2018-05-24 | 6.126 | 3,116,691 | +55,947 | 1.13% | 19,094,239 |
| 2018-05-25 | 2018-05-23 | 6.317 | 3,060,744 | +46,396 | 1.11% | 19,334,662 |
| 2018-05-24 | 2018-05-21 | 6.302 | 3,014,348 | -49,807 | 1.09% | 18,997,400 |
| 2018-05-23 | 2018-05-18 | 6.024 | 3,064,155 | -6,141 | 1.11% | 18,458,010 |
| 2018-05-21 | 2018-05-17 | 5.863 | 3,070,296 | -53,900 | 1.11% | 18,000,002 |
| 2018-05-18 | 2018-05-16 | 5.628 | 3,124,196 | +4,776 | 1.13% | 17,583,358 |
| 2018-05-17 | 2018-05-15 | 5.731 | 3,119,420 | -7,506 | 1.13% | 17,876,518 |
| 2018-05-16 | 2018-05-14 | 5.657 | 3,126,926 | +12,282 | 1.13% | 17,690,383 |
| 2018-05-10 | 2018-05-08 | 5.907 | 3,114,644 | +8,187 | 1.13% | 18,396,948 |
| 2018-05-08 | 2018-05-04 | 5.775 | 3,106,457 | -2,729 | 1.13% | 17,938,821 |
| 2018-05-07 | 2018-05-03 | 5.848 | 3,109,186 | +8,187 | 1.13% | 18,182,430 |
| 2018-05-03 | 2018-04-30 | 5.995 | 3,100,999 | -4,776 | 1.12% | 18,589,052 |
| 2018-05-02 | 2018-04-27 | 5.892 | 3,105,775 | -15,010 | 1.13% | 18,299,042 |
| 2018-04-25 | 2018-04-23 | 5.716 | 3,120,785 | +7,505 | 1.13% | 17,838,600 |
| 2018-04-20 | 2018-04-18 | 5.716 | 3,113,280 | -27,974 | 1.13% | 17,795,701 |
| 2018-04-19 | 2018-04-17 | 5.965 | 3,141,254 | -116,671 | 1.14% | 18,738,282 |
| 2018-04-18 | 2018-04-16 | 6.024 | 3,257,925 | +49,125 | 1.18% | 19,625,251 |
| 2018-04-17 | 2018-04-13 | 6.244 | 3,208,800 | -72,323 | 1.16% | 20,034,779 |
| 2018-04-16 | 2018-04-12 | 6.097 | 3,281,123 | -47,760 | 1.19% | 20,005,442 |
| 2018-04-13 | 2018-04-11 | 5.951 | 3,328,883 | -97,567 | 1.21% | 19,808,741 |
| 2018-04-12 | 2018-04-10 | 5.936 | 3,426,450 | +6,141 | 1.24% | 20,339,100 |
| 2018-04-11 | 2018-04-09 | 5.863 | 3,420,309 | -5,459 | 1.24% | 20,051,998 |
| 2018-04-09 | 2018-04-04 | 5.775 | 3,425,768 | +6,823 | 1.24% | 19,782,742 |
| 2018-04-06 | 2018-04-03 | 5.745 | 3,418,945 | +683 | 1.24% | 19,643,121 |
| 2018-04-04 | 2018-03-29 | 5.760 | 3,418,262 | +18,421 | 1.24% | 19,689,297 |
| 2018-04-03 | 2018-03-28 | 5.863 | 3,399,841 | -90,062 | 1.23% | 19,932,002 |
| 2018-03-29 | 2018-03-27 | 6.141 | 3,489,903 | +47,078 | 1.26% | 21,431,852 |
| 2018-03-28 | 2018-03-26 | 5.995 | 3,442,825 | +37,526 | 1.25% | 20,638,141 |
| 2018-03-27 | 2018-03-23 | 5.496 | 3,405,299 | -682 | 1.23% | 18,716,250 |
| 2018-03-26 | 2018-03-22 | 5.716 | 3,405,981 | -683 | 1.23% | 19,468,798 |
| 2018-03-23 | 2018-03-21 | 5.951 | 3,406,664 | -17,739 | 1.23% | 20,271,582 |
| 2018-03-22 | 2018-03-20 | 5.892 | 3,424,403 | +24,562 | 1.24% | 20,176,380 |
| 2018-03-21 | 2018-03-19 | 5.863 | 3,399,841 | +24,563 | 1.23% | 19,932,002 |
| 2018-03-20 | 2018-03-16 | 6.082 | 3,375,278 | +6,823 | 1.22% | 20,530,048 |
| 2018-03-19 | 2018-03-15 | 6.126 | 3,368,455 | +88,697 | 1.22% | 20,636,657 |
| 2018-03-16 | 2018-03-14 | 6.229 | 3,279,758 | +23,198 | 1.19% | 20,429,750 |
| 2018-03-15 | 2018-03-13 | 6.258 | 3,256,560 | +290,654 | 1.18% | 20,380,708 |
| 2018-03-14 | 2018-03-12 | 6.434 | 2,965,906 | -12,281 | 1.08% | 19,083,333 |
| 2018-03-13 | 2018-03-09 | 6.244 | 2,978,187 | -75,051 | 1.08% | 18,594,901 |
| 2018-03-12 | 2018-03-08 | 6.244 | 3,053,238 | +42,301 | 1.11% | 19,063,497 |
| 2018-03-09 | 2018-03-07 | 6.200 | 3,010,937 | +2,730 | 1.09% | 18,666,992 |
| 2018-03-08 | 2018-03-06 | 6.200 | 3,008,207 | +23,880 | 1.09% | 18,650,067 |
| 2018-03-07 | 2018-03-05 | 6.156 | 2,984,327 | +12,281 | 1.08% | 18,370,798 |
| 2018-03-06 | 2018-03-02 | 6.185 | 2,972,046 | -112,578 | 1.08% | 18,382,319 |
| 2018-03-05 | 2018-03-01 | 6.156 | 3,084,624 | -98,931 | 1.12% | 18,988,202 |
| 2018-03-02 | 2018-02-28 | 5.951 | 3,183,555 | -5,459 | 1.15% | 18,943,957 |
| 2018-03-01 | 2018-02-27 | 5.980 | 3,189,014 | +107,119 | 1.16% | 19,069,922 |
| 2018-02-28 | 2018-02-26 | 6.170 | 3,081,895 | +43,667 | 1.12% | 19,016,573 |
| 2018-02-27 | 2018-02-23 | 6.200 | 3,038,228 | -64,135 | 1.10% | 18,836,189 |
| 2018-02-26 | 2018-02-22 | 6.053 | 3,102,363 | -10,917 | 1.12% | 18,779,109 |
| 2018-02-23 | 2018-02-21 | 6.170 | 3,113,280 | -51,854 | 1.13% | 19,210,231 |
| 2018-02-22 | 2018-02-20 | 6.053 | 3,165,134 | +51,172 | 1.15% | 19,159,072 |
| 2018-02-21 | 2018-02-15 | 6.170 | 3,113,962 | -172,619 | 1.13% | 19,214,440 |
| 2018-02-20 | 2018-02-13 | 5.804 | 3,286,581 | +45,031 | 1.19% | 19,075,320 |
| 2018-02-14 | 2018-02-12 | 5.657 | 3,241,550 | -49,807 | 1.17% | 18,338,860 |
| 2018-02-13 | 2018-02-09 | 5.540 | 3,291,357 | -6,141 | 1.19% | 18,234,720 |
| 2018-02-12 | 2018-02-08 | 5.701 | 3,297,498 | +7,506 | 1.20% | 18,800,373 |
| 2018-02-09 | 2018-02-07 | 5.672 | 3,289,992 | +88,697 | 1.19% | 18,661,138 |
| 2018-02-08 | 2018-02-06 | 5.848 | 3,201,295 | -47,760 | 1.16% | 18,721,080 |
| 2018-02-07 | 2018-02-05 | 6.200 | 3,249,055 | +133,728 | 1.18% | 20,143,259 |
| 2018-02-06 | 2018-02-02 | 6.449 | 3,115,327 | -120,082 | 1.13% | 20,090,402 |
| 2018-02-05 | 2018-02-01 | 6.170 | 3,235,409 | +49,124 | 1.17% | 19,963,818 |
| 2018-02-02 | 2018-01-31 | 6.493 | 3,186,285 | +74,370 | 1.15% | 20,688,103 |
| 2018-02-01 | 2018-01-30 | 6.537 | 3,111,915 | +69,593 | 1.13% | 20,342,059 |
| 2018-01-31 | 2018-01-29 | 6.713 | 3,042,322 | -124,859 | 1.10% | 20,422,221 |
| 2018-01-30 | 2018-01-26 | 6.654 | 3,167,181 | -4,776 | 1.15% | 21,074,683 |
| 2018-01-29 | 2018-01-25 | 6.493 | 3,171,957 | -44,348 | 1.15% | 20,595,073 |
| 2018-01-26 | 2018-01-24 | 6.610 | 3,216,305 | +150,103 | 1.17% | 21,260,138 |
| 2018-01-25 | 2018-01-23 | 6.757 | 3,066,202 | -5,458 | 1.11% | 20,717,341 |
| 2018-01-24 | 2018-01-22 | 6.713 | 3,071,660 | +66,182 | 1.11% | 20,619,158 |
| 2018-01-23 | 2018-01-19 | 6.815 | 3,005,478 | -2,047 | 1.09% | 20,483,248 |
| 2018-01-22 | 2018-01-18 | 6.918 | 3,007,525 | -72,323 | 1.09% | 20,805,759 |
| 2018-01-19 | 2018-01-17 | 6.639 | 3,079,848 | +146,010 | 1.12% | 20,448,422 |
| 2018-01-18 | 2018-01-16 | 7.709 | 2,933,838 | -57,312 | 1.06% | 22,618,000 |
| 2018-01-17 | 2018-01-15 | 7.533 | 2,991,150 | +39,572 | 1.08% | 22,533,758 |
| 2018-01-16 | 2018-01-12 | 7.079 | 2,951,578 | +35,479 | 1.07% | 20,894,583 |
| 2018-01-15 | 2018-01-11 | 6.962 | 2,916,099 | -682 | 1.06% | 20,301,503 |
| 2018-01-12 | 2018-01-10 | 7.035 | 2,916,781 | +2,729 | 1.06% | 20,520,001 |
| 2018-01-11 | 2018-01-09 | 7.006 | 2,914,052 | +49,125 | 1.06% | 20,415,382 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,864,927 | -219,014 | 1.04% | 20,365,150 |
| 2018-01-09 | 2018-01-05 | 6.669 | 3,083,941 | +67,546 | 1.12% | 20,565,997 |
| 2018-01-08 | 2018-01-04 | 6.771 | 3,016,395 | +67,547 | 1.09% | 20,425,021 |
| 2018-01-05 | 2018-01-03 | 6.830 | 2,948,848 | +60,723 | 1.07% | 20,140,517 |
| 2018-01-04 | 2018-01-02 | 6.889 | 2,888,125 | -84,603 | 1.05% | 19,895,102 |
| 2018-01-03 | 2017-12-29 | 6.595 | 2,972,728 | +64,135 | 1.08% | 19,606,497 |
| 2018-01-02 | 2017-12-28 | 6.698 | 2,908,593 | -82,557 | 1.05% | 19,481,907 |
| 2017-12-29 | 2017-12-27 | 6.566 | 2,991,150 | -52,536 | 1.08% | 19,640,318 |
| 2017-12-28 | 2017-12-22 | 6.390 | 3,043,686 | -27,974 | 1.10% | 19,449,957 |
| 2017-12-22 | 2017-12-20 | 6.082 | 3,071,660 | +5,458 | 1.11% | 18,683,299 |
| 2017-12-19 | 2017-12-15 | 5.980 | 3,066,202 | +27,292 | 1.11% | 18,335,520 |
| 2017-12-18 | 2017-12-14 | 6.082 | 3,038,910 | +1,364 | 1.10% | 18,484,098 |
| 2017-12-14 | 2017-12-12 | 5.936 | 3,037,546 | -1,364 | 1.10% | 18,030,601 |
| 2017-12-13 | 2017-12-11 | 5.980 | 3,038,910 | +8,869 | 1.10% | 18,172,318 |
| 2017-12-11 | 2017-12-07 | 5.687 | 3,030,041 | +34,115 | 1.10% | 17,231,082 |
| 2017-12-08 | 2017-12-06 | 5.804 | 2,995,926 | +54,583 | 1.09% | 17,388,358 |
| 2017-12-07 | 2017-12-05 | 6.141 | 2,941,343 | +27,291 | 1.07% | 18,063,089 |
| 2017-12-05 | 2017-12-01 | 6.288 | 2,914,052 | +25,245 | 1.06% | 18,322,592 |
| 2017-12-04 | 2017-11-30 | 6.200 | 2,888,807 | +84,604 | 1.05% | 17,909,820 |
| 2017-12-01 | 2017-11-29 | 6.361 | 2,804,203 | +12,963 | 1.02% | 17,837,398 |
| 2017-11-30 | 2017-11-28 | 6.390 | 2,791,240 | -30,703 | 1.01% | 17,836,761 |
| 2017-11-29 | 2017-11-27 | 6.244 | 2,821,943 | -2,047 | 1.02% | 17,619,361 |
| 2017-11-22 | 2017-11-20 | 6.346 | 2,823,990 | +9,552 | 1.02% | 17,921,872 |
| 2017-11-21 | 2017-11-17 | 6.317 | 2,814,438 | -33,432 | 1.02% | 17,778,752 |
| 2017-11-20 | 2017-11-16 | 6.434 | 2,847,870 | +97,567 | 1.03% | 18,323,861 |
| 2017-11-17 | 2017-11-15 | 6.508 | 2,750,303 | -36,161 | 1.00% | 17,897,643 |
| 2017-11-16 | 2017-11-14 | 6.508 | 2,786,464 | -22,515 | 1.01% | 18,132,961 |
| 2017-11-15 | 2017-11-13 | 6.390 | 2,808,979 | +2,729 | 1.02% | 17,950,118 |
| 2017-11-14 | 2017-11-10 | 6.302 | 2,806,250 | +34,796 | 1.02% | 17,685,899 |
| 2017-11-13 | 2017-11-09 | 6.156 | 2,771,454 | +10,917 | 1.00% | 17,060,403 |
| 2017-11-09 | 2017-11-07 | 6.288 | 2,760,537 | -3,411 | 1.00% | 17,357,340 |
| 2017-11-08 | 2017-11-06 | 6.522 | 2,763,948 | -15,011 | 1.00% | 18,026,948 |
| 2017-11-07 | 2017-11-03 | 6.610 | 2,778,959 | +21,834 | 1.01% | 18,369,232 |
| 2017-11-06 | 2017-11-02 | 6.639 | 2,757,125 | -21,834 | 1.00% | 18,305,727 |
| 2017-11-03 | 2017-11-01 | 6.625 | 2,778,959 | -36,843 | 1.01% | 18,409,962 |
| 2017-11-02 | 2017-10-31 | 6.889 | 2,815,802 | +38,890 | 1.02% | 19,396,898 |
| 2017-11-01 | 2017-10-30 | 6.771 | 2,776,912 | +93,474 | 1.01% | 18,803,401 |
| 2017-10-31 | 2017-10-27 | 6.830 | 2,683,438 | +8,187 | 0.97% | 18,327,777 |
| 2017-10-30 | 2017-10-26 | 6.889 | 2,675,251 | +54,583 | 0.97% | 18,428,700 |
| 2017-10-27 | 2017-10-25 | 6.991 | 2,620,668 | +682 | 0.95% | 18,321,571 |
| 2017-10-26 | 2017-10-24 | 6.977 | 2,619,986 | +6,823 | 0.95% | 18,278,403 |
| 2017-10-25 | 2017-10-23 | 7.108 | 2,613,163 | -17,057 | 0.95% | 18,575,502 |
| 2017-10-24 | 2017-10-20 | 6.991 | 2,630,220 | -81,874 | 0.95% | 18,388,350 |
| 2017-10-23 | 2017-10-19 | 6.669 | 2,712,094 | +26,609 | 0.98% | 18,086,247 |
| 2017-10-20 | 2017-10-18 | 6.889 | 2,685,485 | +4,093 | 0.97% | 18,499,198 |
| 2017-10-19 | 2017-10-17 | 6.845 | 2,681,392 | +18,422 | 0.97% | 18,353,103 |
| 2017-10-18 | 2017-10-16 | 6.918 | 2,662,970 | -6,823 | 0.97% | 18,422,162 |
| 2017-10-17 | 2017-10-13 | 6.801 | 2,669,793 | -14,328 | 0.97% | 18,156,322 |
| 2017-10-16 | 2017-10-12 | 6.727 | 2,684,121 | -11,599 | 0.97% | 18,057,062 |
| 2017-10-12 | 2017-10-10 | 6.595 | 2,695,720 | +34,115 | 0.98% | 17,779,503 |
| 2017-10-11 | 2017-10-09 | 6.332 | 2,661,605 | +47,078 | 0.96% | 16,852,319 |
| 2017-10-10 | 2017-10-06 | 6.405 | 2,614,527 | -113,260 | 0.95% | 16,745,838 |
| 2017-10-09 | 2017-10-04 | 6.361 | 2,727,787 | +14,328 | 0.99% | 17,351,319 |
| 2017-10-06 | 2017-10-03 | 6.332 | 2,713,459 | +25,245 | 0.98% | 17,180,640 |
| 2017-10-03 | 2017-09-28 | 6.185 | 2,688,214 | -51,172 | 0.97% | 16,626,797 |
| 2017-09-29 | 2017-09-27 | 6.229 | 2,739,386 | +53,218 | 0.99% | 17,063,750 |
| 2017-09-28 | 2017-09-26 | 6.229 | 2,686,168 | -34,114 | 0.97% | 16,732,253 |
| 2017-09-27 | 2017-09-25 | 6.156 | 2,720,282 | +54,583 | 0.99% | 16,745,400 |
| 2017-09-26 | 2017-09-22 | 6.332 | 2,665,699 | -51,172 | 0.97% | 16,878,241 |
| 2017-09-25 | 2017-09-21 | 6.405 | 2,716,871 | +38,891 | 0.98% | 17,401,343 |
| 2017-09-22 | 2017-09-20 | 6.493 | 2,677,980 | -79,145 | 0.97% | 17,387,749 |
| 2017-09-21 | 2017-09-19 | 6.332 | 2,757,125 | +2,729 | 1.00% | 17,457,117 |
| 2017-09-20 | 2017-09-18 | 6.258 | 2,754,396 | +107,801 | 1.00% | 17,237,988 |
| 2017-09-19 | 2017-09-15 | 6.273 | 2,646,595 | -32,067 | 0.96% | 16,602,121 |
| 2017-09-18 | 2017-09-14 | 6.185 | 2,678,662 | -90,745 | 0.97% | 16,567,718 |
| 2017-09-15 | 2017-09-13 | 6.141 | 2,769,407 | -6,823 | 1.00% | 17,007,212 |
| 2017-09-14 | 2017-09-12 | 6.156 | 2,776,230 | -19,104 | 1.01% | 17,089,803 |
| 2017-09-13 | 2017-09-11 | 6.097 | 2,795,334 | +10,235 | 1.01% | 17,043,522 |
| 2017-09-12 | 2017-09-08 | 6.156 | 2,785,099 | -34,115 | 1.01% | 17,144,398 |
| 2017-09-11 | 2017-09-07 | 6.039 | 2,819,214 | -53,900 | 1.02% | 17,023,842 |
| 2017-09-08 | 2017-09-06 | 6.024 | 2,873,114 | -1,365 | 1.04% | 17,307,207 |
| 2017-09-07 | 2017-09-05 | 5.965 | 2,874,479 | +199,910 | 1.04% | 17,146,910 |
| 2017-09-06 | 2017-09-04 | 5.995 | 2,674,569 | -53,900 | 0.97% | 16,032,802 |
| 2017-09-05 | 2017-09-01 | 5.907 | 2,728,469 | +115,306 | 0.99% | 16,115,968 |
| 2017-09-04 | 2017-08-31 | 6.009 | 2,613,163 | -57,994 | 0.95% | 15,703,002 |
| 2017-09-01 | 2017-08-30 | 5.731 | 2,671,157 | +42,984 | 0.97% | 15,307,649 |
| 2017-08-31 | 2017-08-29 | 5.745 | 2,628,173 | +22,515 | 0.95% | 15,099,840 |
| 2017-08-30 | 2017-08-28 | 5.848 | 2,605,658 | +23,881 | 0.94% | 15,237,812 |
| 2017-08-29 | 2017-08-25 | 6.009 | 2,581,777 | +91,426 | 0.94% | 15,514,397 |
| 2017-08-25 | 2017-08-22 | 6.082 | 2,490,351 | +26,609 | 0.90% | 15,147,501 |
| 2017-08-24 | 2017-08-21 | 6.068 | 2,463,742 | -64,817 | 0.89% | 14,949,542 |
| 2017-08-22 | 2017-08-18 | 5.951 | 2,528,559 | -3,411 | 0.92% | 15,046,360 |
| 2017-08-21 | 2017-08-17 | 5.907 | 2,531,970 | -683 | 0.92% | 14,955,327 |
| 2017-08-18 | 2017-08-16 | 5.936 | 2,532,653 | +103,708 | 0.92% | 15,033,601 |
| 2017-08-17 | 2017-08-15 | 5.789 | 2,428,945 | -16,375 | 0.88% | 14,062,000 |
| 2017-08-16 | 2017-08-14 | 5.760 | 2,445,320 | +41,620 | 0.89% | 14,085,121 |
| 2017-08-15 | 2017-08-11 | 5.716 | 2,403,700 | +92,791 | 0.87% | 13,739,698 |
| 2017-08-14 | 2017-08-10 | 5.848 | 2,310,909 | +78,463 | 0.84% | 13,514,129 |
| 2017-08-11 | 2017-08-09 | 6.024 | 2,232,446 | -68,229 | 0.81% | 13,447,920 |
| 2017-08-10 | 2017-08-08 | 6.156 | 2,300,675 | +68,229 | 0.83% | 14,162,401 |
| 2017-08-09 | 2017-08-07 | 6.244 | 2,232,446 | -13,646 | 0.81% | 13,938,720 |
| 2017-08-08 | 2017-08-04 | 5.892 | 2,246,092 | -51,854 | 0.81% | 13,233,841 |
| 2017-08-07 | 2017-08-03 | 5.848 | 2,297,946 | -1,364 | 0.83% | 13,438,322 |
| 2017-08-04 | 2017-08-02 | 5.877 | 2,299,310 | -90,062 | 0.83% | 13,513,698 |
| 2017-08-03 | 2017-08-01 | 5.540 | 2,389,372 | +2,729 | 0.87% | 13,237,558 |
| 2017-08-02 | 2017-07-31 | 5.657 | 2,386,643 | +6,823 | 0.87% | 13,502,279 |
| 2017-08-01 | 2017-07-28 | 5.760 | 2,379,820 | +24,562 | 0.86% | 13,707,838 |
| 2017-07-31 | 2017-07-27 | 5.863 | 2,355,258 | -682 | 0.85% | 13,808,001 |
| 2017-07-28 | 2017-07-26 | 5.789 | 2,355,940 | +10,234 | 0.85% | 13,639,349 |
| 2017-07-27 | 2017-07-25 | 5.745 | 2,345,706 | +5,458 | 0.85% | 13,476,961 |
| 2017-07-26 | 2017-07-24 | 5.775 | 2,340,248 | +15,011 | 0.85% | 13,514,202 |
| 2017-07-25 | 2017-07-21 | 5.848 | 2,325,237 | +25,244 | 0.84% | 13,597,919 |
| 2017-07-24 | 2017-07-20 | 5.877 | 2,299,993 | +27,292 | 0.83% | 13,517,712 |
| 2017-07-21 | 2017-07-19 | 5.965 | 2,272,701 | +1,365 | 0.82% | 13,557,170 |
| 2017-07-20 | 2017-07-18 | 5.848 | 2,271,336 | +3,411 | 0.82% | 13,282,707 |
| 2017-07-19 | 2017-07-17 | 5.907 | 2,267,925 | -40,937 | 0.82% | 13,395,720 |
| 2017-07-18 | 2017-07-14 | 5.716 | 2,308,862 | +8,187 | 0.84% | 13,197,598 |
| 2017-07-17 | 2017-07-13 | 5.701 | 2,300,675 | +4,776 | 0.83% | 13,117,081 |
| 2017-07-14 | 2017-07-12 | 5.569 | 2,295,899 | +6,141 | 0.83% | 12,787,001 |
| 2017-07-13 | 2017-07-11 | 5.731 | 2,289,758 | +682 | 0.83% | 13,121,958 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,289,076 | +6,823 | 0.83% | 13,017,400 |
| 2017-07-07 | 2017-07-05 | 5.833 | 2,282,253 | -1,365 | 0.83% | 13,313,099 |
| 2017-06-29 | 2017-06-27 | 6.024 | 2,283,618 | -13,645 | 0.83% | 13,756,172 |
| 2017-06-28 | 2017-06-26 | 5.980 | 2,297,263 | +1,364 | 0.83% | 13,737,357 |
| 2017-06-23 | 2017-06-21 | 5.995 | 2,295,899 | +3,412 | 0.83% | 13,762,851 |
| 2017-06-20 | 2017-06-16 | 6.024 | 2,292,487 | +27,973 | 0.83% | 13,809,597 |
| 2017-06-16 | 2017-06-14 | 6.039 | 2,264,514 | +32,068 | 0.82% | 13,674,400 |
| 2017-06-15 | 2017-06-13 | 5.994 | 2,232,446 | +63,435 | 0.81% | 13,380,898 |
| 2017-06-14 | 2017-06-12 | 6.024 | 2,169,011 | +45,607 | 0.80% | 13,065,360 |
| 2017-06-13 | 2017-06-09 | 6.068 | 2,123,404 | -8,048 | 0.78% | 12,885,619 |
| 2017-06-12 | 2017-06-08 | 6.068 | 2,131,452 | +105,969 | 0.79% | 12,934,458 |
| 2017-06-09 | 2017-06-07 | 6.113 | 2,025,483 | -23,475 | 0.75% | 12,381,998 |
| 2017-06-08 | 2017-06-06 | 6.098 | 2,048,958 | -16,096 | 0.76% | 12,494,953 |
| 2017-06-06 | 2017-06-02 | 6.098 | 2,065,054 | +64,386 | 0.76% | 12,593,109 |
| 2017-06-02 | 2017-05-31 | 6.262 | 2,000,668 | +3,354 | 0.74% | 12,528,601 |
| 2017-06-01 | 2017-05-29 | 6.188 | 1,997,314 | +1,341 | 0.74% | 12,358,697 |
| 2017-05-25 | 2017-05-23 | 6.217 | 1,995,973 | +6,036 | 0.74% | 12,409,920 |
| 2017-05-24 | 2017-05-22 | 6.441 | 1,989,937 | +44,266 | 0.73% | 12,817,441 |
| 2017-05-22 | 2017-05-18 | 6.396 | 1,945,671 | -22,133 | 0.72% | 12,445,288 |
| 2017-05-19 | 2017-05-17 | 6.456 | 1,967,804 | +33,534 | 0.73% | 12,704,220 |
| 2017-05-18 | 2017-05-16 | 6.560 | 1,934,270 | +5,366 | 0.71% | 12,689,603 |
| 2017-05-17 | 2017-05-15 | 6.545 | 1,928,904 | +65,057 | 0.71% | 12,625,640 |
| 2017-05-16 | 2017-05-12 | 6.590 | 1,863,847 | +67,069 | 0.69% | 12,283,179 |
| 2017-05-12 | 2017-05-10 | 6.590 | 1,796,778 | -44,266 | 0.66% | 11,841,179 |
| 2017-05-11 | 2017-05-09 | 6.560 | 1,841,044 | +60,362 | 0.68% | 12,078,002 |
| 2017-05-09 | 2017-05-05 | 6.411 | 1,780,682 | +12,744 | 0.66% | 11,416,503 |
| 2017-05-08 | 2017-05-04 | 6.560 | 1,767,938 | -30,852 | 0.65% | 11,598,397 |
| 2017-05-05 | 2017-05-02 | 6.695 | 1,798,790 | -34,205 | 0.66% | 12,042,178 |
| 2017-05-04 | 2017-04-28 | 6.695 | 1,832,995 | +46,948 | 0.68% | 12,271,167 |
| 2017-05-02 | 2017-04-27 | 6.784 | 1,786,047 | -20,121 | 0.66% | 12,116,649 |
| 2017-04-28 | 2017-04-26 | 6.859 | 1,806,168 | +74,447 | 0.67% | 12,387,801 |
| 2017-04-27 | 2017-04-25 | 6.903 | 1,731,721 | +30,181 | 0.64% | 11,954,658 |
| 2017-04-25 | 2017-04-21 | 6.710 | 1,701,540 | +46,948 | 0.63% | 11,416,499 |
| 2017-04-24 | 2017-04-20 | 6.724 | 1,654,592 | +26,157 | 0.61% | 11,126,171 |
| 2017-04-21 | 2017-04-19 | 6.635 | 1,628,435 | +30,852 | 0.60% | 10,804,600 |
| 2017-04-20 | 2017-04-18 | 6.605 | 1,597,583 | +34,876 | 0.59% | 10,552,258 |
| 2017-04-19 | 2017-04-13 | 6.963 | 1,562,707 | +87,860 | 0.58% | 10,881,097 |
| 2017-04-13 | 2017-04-11 | 6.903 | 1,474,847 | +31,522 | 0.54% | 10,181,370 |
| 2017-04-12 | 2017-04-10 | 6.993 | 1,443,325 | -36,888 | 0.53% | 10,092,883 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,480,213 | -33,534 | 0.55% | 10,306,693 |
| 2017-04-07 | 2017-04-05 | 6.933 | 1,513,747 | -56,338 | 0.56% | 10,495,050 |
| 2017-04-06 | 2017-04-03 | 6.799 | 1,570,085 | -25,486 | 0.58% | 10,674,960 |
| 2017-04-05 | 2017-03-31 | 6.665 | 1,595,571 | +10,060 | 0.59% | 10,634,129 |
| 2017-04-03 | 2017-03-30 | 6.784 | 1,585,511 | +65,728 | 0.58% | 10,756,201 |
| 2017-03-31 | 2017-03-29 | 6.859 | 1,519,783 | -40,242 | 0.56% | 10,423,598 |
| 2017-03-30 | 2017-03-28 | 6.859 | 1,560,025 | -62,374 | 0.58% | 10,699,602 |
| 2017-03-29 | 2017-03-27 | 6.724 | 1,622,399 | +124,078 | 0.60% | 10,909,691 |
| 2017-03-28 | 2017-03-24 | 6.739 | 1,498,321 | -110,664 | 0.55% | 10,097,679 |
| 2017-03-27 | 2017-03-23 | 6.456 | 1,608,985 | -98,591 | 0.59% | 10,387,670 |
| 2017-03-24 | 2017-03-22 | 6.277 | 1,707,576 | +3,353 | 0.63% | 10,718,657 |
| 2017-03-23 | 2017-03-21 | 6.441 | 1,704,223 | +61,033 | 0.63% | 10,977,120 |
| 2017-03-22 | 2017-03-20 | 6.486 | 1,643,190 | -66,398 | 0.61% | 10,657,499 |
| 2017-03-21 | 2017-03-17 | 6.396 | 1,709,588 | +140,844 | 0.63% | 10,935,207 |
| 2017-03-20 | 2017-03-16 | 6.590 | 1,568,744 | -14,084 | 0.58% | 10,338,383 |
| 2017-03-17 | 2017-03-15 | 6.247 | 1,582,828 | +26,157 | 0.58% | 9,888,399 |
| 2017-03-16 | 2017-03-14 | 6.277 | 1,556,671 | +17,438 | 0.57% | 9,771,409 |
| 2017-03-15 | 2017-03-13 | 6.277 | 1,539,233 | -31,523 | 0.57% | 9,661,948 |
| 2017-03-14 | 2017-03-10 | 6.292 | 1,570,756 | -6,036 | 0.58% | 9,883,242 |
| 2017-03-09 | 2017-03-07 | 6.262 | 1,576,792 | -67,069 | 0.58% | 9,874,201 |
| 2017-03-08 | 2017-03-06 | 6.307 | 1,643,861 | -26,827 | 0.61% | 10,367,731 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,670,688 | -261,570 | 0.62% | 10,312,737 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,932,258 | -16,767 | 0.71% | 11,264,713 |
| 2017-03-03 | 2017-03-01 | 5.860 | 1,949,025 | -21,462 | 0.72% | 11,420,581 |
| 2017-03-02 | 2017-02-28 | 5.532 | 1,970,487 | +61,704 | 0.73% | 10,899,981 |
| 2017-03-01 | 2017-02-27 | 5.621 | 1,908,783 | +20,791 | 0.70% | 10,729,418 |
| 2017-02-28 | 2017-02-24 | 5.621 | 1,887,992 | +18,779 | 0.70% | 10,612,550 |
| 2017-02-27 | 2017-02-23 | 5.681 | 1,869,213 | -41,582 | 0.69% | 10,618,472 |
| 2017-02-24 | 2017-02-22 | 5.561 | 1,910,795 | +18,108 | 0.70% | 10,626,768 |
| 2017-02-23 | 2017-02-21 | 5.472 | 1,892,687 | +30,181 | 0.70% | 10,356,741 |
| 2017-02-22 | 2017-02-20 | 5.576 | 1,862,506 | +3,354 | 0.69% | 10,385,981 |
| 2017-02-21 | 2017-02-17 | 5.547 | 1,859,152 | +15,426 | 0.69% | 10,311,838 |
| 2017-02-20 | 2017-02-16 | 5.636 | 1,843,726 | +39,570 | 0.68% | 10,391,217 |
| 2017-02-17 | 2017-02-15 | 5.666 | 1,804,156 | +57,680 | 0.67% | 10,222,001 |
| 2017-02-16 | 2017-02-14 | 5.651 | 1,746,476 | +46,277 | 0.64% | 9,869,158 |
| 2017-02-15 | 2017-02-13 | 5.666 | 1,700,199 | +15,426 | 0.63% | 9,633,001 |
| 2017-02-14 | 2017-02-10 | 5.621 | 1,684,773 | +80,483 | 0.62% | 9,470,240 |
| 2017-02-13 | 2017-02-09 | 5.666 | 1,604,290 | +87,190 | 0.59% | 9,089,599 |
| 2017-02-10 | 2017-02-08 | 5.860 | 1,517,100 | -22,804 | 0.56% | 8,889,657 |
| 2017-02-09 | 2017-02-07 | 5.696 | 1,539,904 | -113,347 | 0.57% | 8,770,720 |
| 2017-02-08 | 2017-02-06 | 5.397 | 1,653,251 | +29,511 | 0.61% | 8,923,303 |
| 2017-02-07 | 2017-02-03 | 5.308 | 1,623,740 | +12,072 | 0.60% | 8,618,759 |
| 2017-02-06 | 2017-02-02 | 5.368 | 1,611,668 | +25,486 | 0.59% | 8,650,801 |
| 2017-02-03 | 2017-02-01 | 5.427 | 1,586,182 | +20,792 | 0.58% | 8,608,602 |
| 2017-02-02 | 2017-01-27 | 5.517 | 1,565,390 | +9,390 | 0.58% | 8,635,799 |
| 2017-02-01 | 2017-01-25 | 5.487 | 1,556,000 | -42,925 | 0.57% | 8,537,597 |
| 2017-01-26 | 2017-01-24 | 5.353 | 1,598,925 | +2,683 | 0.59% | 8,558,562 |
| 2017-01-25 | 2017-01-23 | 5.323 | 1,596,242 | +32,193 | 0.59% | 8,496,601 |
| 2017-01-24 | 2017-01-20 | 5.293 | 1,564,049 | +16,097 | 0.58% | 8,278,601 |
| 2017-01-23 | 2017-01-19 | 5.412 | 1,547,952 | -20,792 | 0.57% | 8,378,039 |
| 2017-01-20 | 2017-01-18 | 5.412 | 1,568,744 | +140,845 | 0.58% | 8,490,572 |
| 2017-01-19 | 2017-01-17 | 5.368 | 1,427,899 | -97,920 | 0.53% | 7,664,401 |
| 2017-01-18 | 2017-01-16 | 5.204 | 1,525,819 | +154,929 | 0.56% | 7,939,748 |
| 2017-01-17 | 2017-01-13 | 5.338 | 1,370,890 | -71,764 | 0.51% | 7,317,520 |
| 2017-01-16 | 2017-01-12 | 5.189 | 1,442,654 | -33,534 | 0.53% | 7,485,480 |
| 2017-01-11 | 2017-01-09 | 5.069 | 1,476,188 | +6,706 | 0.54% | 7,483,398 |
| 2017-01-09 | 2017-01-05 | 5.144 | 1,469,482 | +2,683 | 0.54% | 7,558,953 |
| 2017-01-06 | 2017-01-04 | 5.189 | 1,466,799 | -28,839 | 0.54% | 7,610,761 |
| 2017-01-04 | 2016-12-30 | 5.040 | 1,495,638 | +6,706 | 0.55% | 7,537,398 |
| 2016-12-30 | 2016-12-28 | 4.935 | 1,488,932 | +89,202 | 0.55% | 7,348,202 |
| 2016-12-29 | 2016-12-23 | 4.965 | 1,399,730 | +28,840 | 0.52% | 6,949,711 |
| 2016-12-28 | 2016-12-22 | 5.054 | 1,370,890 | -19,450 | 0.51% | 6,929,160 |
| 2016-12-23 | 2016-12-21 | 5.040 | 1,390,340 | -29,510 | 0.51% | 7,006,739 |
| 2016-12-22 | 2016-12-20 | 4.861 | 1,419,850 | -31,523 | 0.52% | 6,901,418 |
| 2016-12-21 | 2016-12-19 | 4.801 | 1,451,373 | +101,945 | 0.54% | 6,968,081 |
| 2016-12-20 | 2016-12-16 | 4.801 | 1,349,428 | +77,129 | 0.50% | 6,478,640 |
| 2016-12-16 | 2016-12-14 | 4.995 | 1,272,299 | +671 | 0.47% | 6,354,952 |
| 2016-12-14 | 2016-12-12 | 4.935 | 1,271,628 | +20,791 | 0.47% | 6,275,760 |
| 2016-12-13 | 2016-12-09 | 5.129 | 1,250,837 | +671 | 0.46% | 6,415,602 |
| 2016-12-12 | 2016-12-08 | 4.995 | 1,250,166 | +24,145 | 0.46% | 6,244,400 |
| 2016-12-09 | 2016-12-07 | 5.054 | 1,226,021 | +17,438 | 0.45% | 6,196,920 |
| 2016-12-08 | 2016-12-06 | 5.204 | 1,208,583 | +1,341 | 0.45% | 6,288,979 |
| 2016-12-07 | 2016-12-05 | 5.248 | 1,207,242 | +28,169 | 0.45% | 6,336,001 |
| 2016-12-06 | 2016-12-02 | 5.204 | 1,179,073 | -41,583 | 0.43% | 6,135,421 |
| 2016-12-05 | 2016-12-01 | 5.233 | 1,220,656 | -4,694 | 0.45% | 6,388,202 |
| 2016-12-02 | 2016-11-30 | 5.144 | 1,225,350 | +22,132 | 0.45% | 6,303,148 |
| 2016-12-01 | 2016-11-29 | 5.099 | 1,203,218 | +24,145 | 0.44% | 6,135,482 |
| 2016-11-30 | 2016-11-28 | 5.159 | 1,179,073 | +9,390 | 0.43% | 6,082,681 |
| 2016-11-29 | 2016-11-25 | 5.099 | 1,169,683 | +18,108 | 0.43% | 5,964,479 |
| 2016-11-28 | 2016-11-24 | 5.069 | 1,151,575 | +26,157 | 0.42% | 5,837,803 |
| 2016-11-25 | 2016-11-23 | 5.293 | 1,125,418 | +671 | 0.41% | 5,956,902 |
| 2016-11-24 | 2016-11-22 | 5.278 | 1,124,747 | +12,073 | 0.41% | 5,936,580 |
| 2016-11-23 | 2016-11-21 | 5.293 | 1,112,674 | -2,013 | 0.41% | 5,889,447 |
| 2016-11-22 | 2016-11-18 | 5.338 | 1,114,687 | -19,450 | 0.41% | 5,949,962 |
| 2016-11-21 | 2016-11-17 | 5.293 | 1,134,137 | +7,378 | 0.42% | 6,003,052 |
| 2016-11-18 | 2016-11-16 | 5.293 | 1,126,759 | +58,350 | 0.42% | 5,964,000 |
| 2016-11-17 | 2016-11-15 | 5.323 | 1,068,409 | +30,181 | 0.39% | 5,687,010 |
| 2016-11-16 | 2016-11-14 | 5.248 | 1,038,228 | +29,510 | 0.38% | 5,448,960 |
| 2016-11-14 | 2016-11-10 | 5.338 | 1,008,718 | -12,072 | 0.37% | 5,384,322 |
| 2016-11-11 | 2016-11-09 | 5.248 | 1,020,790 | +59,691 | 0.38% | 5,357,440 |
| 2016-11-10 | 2016-11-08 | 5.397 | 961,099 | +1,342 | 0.35% | 5,187,462 |
| 2016-11-09 | 2016-11-07 | 5.427 | 959,757 | +26,827 | 0.35% | 5,208,839 |
| 2016-11-08 | 2016-11-04 | 5.427 | 932,930 | +20,121 | 0.34% | 5,063,242 |
| 2016-11-07 | 2016-11-03 | 5.368 | 912,809 | -26,157 | 0.34% | 4,899,600 |
| 2016-11-04 | 2016-11-02 | 5.323 | 938,966 | +48,290 | 0.35% | 4,998,001 |
| 2016-11-03 | 2016-11-01 | 5.472 | 890,676 | -14,755 | 0.33% | 4,873,759 |
| 2016-11-02 | 2016-10-31 | 5.487 | 905,431 | -9,390 | 0.33% | 4,967,998 |
| 2016-11-01 | 2016-10-28 | 5.517 | 914,821 | +10,060 | 0.34% | 5,046,800 |
| 2016-10-31 | 2016-10-27 | 5.711 | 904,761 | +30,181 | 0.33% | 5,166,672 |
| 2016-10-28 | 2016-10-26 | 5.949 | 874,580 | -670 | 0.32% | 5,202,962 |
| 2016-10-27 | 2016-10-25 | 5.964 | 875,250 | +1,341 | 0.32% | 5,219,998 |
| 2016-10-26 | 2016-10-24 | 6.009 | 873,909 | +29,510 | 0.32% | 5,251,091 |
| 2016-10-25 | 2016-10-20 | 5.860 | 844,399 | -42,924 | 0.31% | 4,947,873 |
| 2016-10-24 | 2016-10-19 | 5.755 | 887,323 | +2,683 | 0.33% | 5,106,782 |
| 2016-10-18 | 2016-10-14 | 5.904 | 884,640 | +46,948 | 0.33% | 5,223,240 |
| 2016-10-13 | 2016-10-11 | 5.934 | 837,692 | -67,069 | 0.31% | 4,971,022 |
| 2016-10-12 | 2016-10-07 | 5.860 | 904,761 | +63,045 | 0.33% | 5,301,572 |
| 2016-10-11 | 2016-10-06 | 5.949 | 841,716 | -23,474 | 0.31% | 5,007,451 |
| 2016-10-07 | 2016-10-05 | 5.875 | 865,190 | +36,217 | 0.32% | 5,082,600 |
| 2016-10-06 | 2016-10-04 | 5.860 | 828,973 | -2,012 | 0.31% | 4,857,482 |
| 2016-10-04 | 2016-09-30 | 5.740 | 830,985 | +20,121 | 0.31% | 4,770,151 |
| 2016-09-30 | 2016-09-28 | 5.919 | 810,864 | +6,707 | 0.30% | 4,799,730 |
| 2016-09-29 | 2016-09-27 | 5.904 | 804,157 | -40,912 | 0.30% | 4,748,039 |
| 2016-09-28 | 2016-09-26 | 5.875 | 845,069 | +32,864 | 0.31% | 4,964,399 |
| 2016-09-23 | 2016-09-21 | 6.143 | 812,205 | -21,463 | 0.30% | 4,989,317 |
| 2016-09-22 | 2016-09-20 | 6.113 | 833,668 | -14,084 | 0.31% | 5,096,303 |
| 2016-09-20 | 2016-09-15 | 6.039 | 847,752 | -671 | 0.31% | 5,119,200 |
| 2016-09-19 | 2016-09-14 | 5.949 | 848,423 | -23,474 | 0.31% | 5,047,352 |
| 2016-09-15 | 2016-09-13 | 6.039 | 871,897 | -47,619 | 0.32% | 5,265,001 |
| 2016-09-14 | 2016-09-12 | 5.949 | 919,516 | +54,326 | 0.34% | 5,470,291 |
| 2016-09-13 | 2016-09-09 | 6.352 | 865,190 | -14,755 | 0.32% | 5,495,400 |
| 2016-09-12 | 2016-09-08 | 6.352 | 879,945 | +17,438 | 0.32% | 5,589,119 |
| 2016-09-09 | 2016-09-07 | 6.337 | 862,507 | +57,679 | 0.32% | 5,465,499 |
| 2016-09-08 | 2016-09-06 | 6.396 | 804,828 | -12,072 | 0.30% | 5,148,001 |
| 2016-09-07 | 2016-09-05 | 6.337 | 816,900 | -72,435 | 0.30% | 5,176,498 |
| 2016-09-06 | 2016-09-02 | 5.860 | 889,335 | +12,743 | 0.33% | 5,211,181 |
| 2016-09-05 | 2016-09-01 | 5.919 | 876,592 | +6,707 | 0.32% | 5,188,792 |
| 2016-09-02 | 2016-08-31 | 5.979 | 869,885 | +20,121 | 0.32% | 5,200,971 |
| 2016-09-01 | 2016-08-30 | 5.964 | 849,764 | -12,072 | 0.31% | 5,068,000 |
| 2016-08-31 | 2016-08-29 | 5.904 | 861,836 | -2,683 | 0.32% | 5,088,597 |
| 2016-08-30 | 2016-08-26 | 5.830 | 864,519 | +6,707 | 0.32% | 5,039,989 |
| 2016-08-29 | 2016-08-25 | 5.889 | 857,812 | -3,354 | 0.32% | 5,052,048 |
| 2016-08-25 | 2016-08-23 | 5.860 | 861,166 | -6,707 | 0.32% | 5,046,121 |
| 2016-08-24 | 2016-08-22 | 5.964 | 867,873 | -26,827 | 0.32% | 5,176,002 |
| 2016-08-23 | 2016-08-19 | 6.009 | 894,700 | -87,861 | 0.33% | 5,376,018 |
| 2016-08-22 | 2016-08-18 | 6.053 | 982,561 | -6,707 | 0.36% | 5,947,902 |
| 2016-08-19 | 2016-08-17 | 5.919 | 989,268 | +3,354 | 0.36% | 5,855,753 |
| 2016-08-18 | 2016-08-16 | 6.113 | 985,914 | +26,827 | 0.36% | 6,026,999 |
| 2016-08-17 | 2016-08-15 | 5.964 | 959,087 | -13,413 | 0.35% | 5,720,003 |
| 2016-08-10 | 2016-08-08 | 5.532 | 972,500 | -2,012 | 0.36% | 5,379,498 |
| 2016-08-09 | 2016-08-05 | 5.442 | 974,512 | +2,012 | 0.36% | 5,303,448 |
| 2016-08-08 | 2016-08-04 | 5.397 | 972,500 | -33,535 | 0.36% | 5,248,998 |
| 2016-08-01 | 2016-07-28 | 5.591 | 1,006,035 | -23,474 | 0.37% | 5,625,001 |
| 2016-07-28 | 2016-07-26 | 5.517 | 1,029,509 | -2,683 | 0.38% | 5,679,500 |
| 2016-07-25 | 2016-07-21 | 5.278 | 1,032,192 | -26,157 | 0.38% | 5,448,062 |
| 2016-07-22 | 2016-07-20 | 5.069 | 1,058,349 | +1,342 | 0.39% | 5,365,202 |
| 2016-07-20 | 2016-07-18 | 5.069 | 1,057,007 | +2,683 | 0.39% | 5,358,399 |
| 2016-07-19 | 2016-07-15 | 5.084 | 1,054,324 | +670 | 0.39% | 5,360,518 |
| 2016-07-14 | 2016-07-12 | 5.099 | 1,053,654 | +12,743 | 0.39% | 5,372,821 |
| 2016-07-12 | 2016-07-08 | 5.054 | 1,040,911 | +5,366 | 0.38% | 5,261,282 |
| 2016-07-08 | 2016-07-06 | 5.069 | 1,035,545 | +14,084 | 0.38% | 5,249,599 |
| 2016-07-06 | 2016-07-04 | 5.069 | 1,021,461 | -8,048 | 0.38% | 5,178,202 |
| 2016-07-04 | 2016-06-29 | 4.965 | 1,029,509 | +12,072 | 0.38% | 5,111,550 |
| 2016-06-30 | 2016-06-28 | 4.965 | 1,017,437 | -22,132 | 0.38% | 5,051,612 |
| 2016-06-28 | 2016-06-24 | 4.935 | 1,039,569 | +42,253 | 0.38% | 5,130,499 |
| 2016-06-24 | 2016-06-22 | 5.167 | 997,316 | +2,012 | 0.37% | 5,153,615 |
| 2016-06-23 | 2016-06-21 | 5.152 | 995,304 | -30,878 | 0.37% | 5,128,223 |
| 2016-06-20 | 2016-06-16 | 5.002 | 1,026,182 | +23,232 | 0.38% | 5,132,719 |
| 2016-06-17 | 2016-06-15 | 5.092 | 1,002,950 | +78,324 | 0.37% | 5,107,178 |
| 2016-06-15 | 2016-06-13 | 4.972 | 924,626 | -13,275 | 0.34% | 4,596,900 |
| 2016-06-14 | 2016-06-10 | 5.092 | 937,901 | -33,852 | 0.35% | 4,775,939 |
| 2016-06-10 | 2016-06-07 | 5.363 | 971,753 | -664 | 0.36% | 5,211,838 |
| 2016-06-07 | 2016-06-03 | 5.393 | 972,417 | +33,188 | 0.36% | 5,244,700 |
| 2016-06-06 | 2016-06-02 | 5.499 | 939,229 | -11,948 | 0.35% | 5,164,751 |
| 2016-06-03 | 2016-06-01 | 5.378 | 951,177 | -12,611 | 0.35% | 5,115,812 |
| 2016-06-02 | 2016-05-31 | 5.288 | 963,788 | -9,957 | 0.36% | 5,096,519 |
| 2016-06-01 | 2016-05-30 | 5.122 | 973,745 | +6,638 | 0.36% | 4,987,802 |
| 2016-05-31 | 2016-05-27 | 5.122 | 967,107 | -19,913 | 0.36% | 4,953,800 |
| 2016-05-27 | 2016-05-25 | 5.152 | 987,020 | +664 | 0.37% | 5,085,540 |
| 2016-05-23 | 2016-05-19 | 5.077 | 986,356 | +27,214 | 0.37% | 5,007,819 |
| 2016-05-20 | 2016-05-18 | 5.107 | 959,142 | -19,249 | 0.36% | 4,898,551 |
| 2016-05-19 | 2016-05-17 | 5.183 | 978,391 | -7,301 | 0.36% | 5,070,560 |
| 2016-05-18 | 2016-05-16 | 4.987 | 985,692 | +19,913 | 0.37% | 4,915,348 |
| 2016-05-16 | 2016-05-12 | 5.107 | 965,779 | +663 | 0.36% | 4,932,448 |
| 2016-05-13 | 2016-05-11 | 5.213 | 965,116 | +6,638 | 0.36% | 5,030,842 |
| 2016-05-12 | 2016-05-10 | 5.137 | 958,478 | +5,974 | 0.36% | 4,924,040 |
| 2016-05-11 | 2016-05-09 | 5.167 | 952,504 | +11,948 | 0.35% | 4,922,049 |
| 2016-05-09 | 2016-05-05 | 5.273 | 940,556 | +6,637 | 0.35% | 4,959,498 |
| 2016-05-06 | 2016-05-04 | 5.243 | 933,919 | +41,154 | 0.35% | 4,896,362 |
| 2016-05-05 | 2016-05-03 | 5.409 | 892,765 | -90,272 | 0.33% | 4,828,549 |
| 2016-05-04 | 2016-04-29 | 5.363 | 983,037 | +14,603 | 0.37% | 5,272,358 |
| 2016-05-03 | 2016-04-28 | 5.424 | 968,434 | -12,612 | 0.36% | 5,252,397 |
| 2016-04-29 | 2016-04-27 | 5.484 | 981,046 | -39,826 | 0.37% | 5,379,920 |
| 2016-04-28 | 2016-04-26 | 5.439 | 1,020,872 | +32,525 | 0.38% | 5,552,180 |
| 2016-04-27 | 2016-04-25 | 5.544 | 988,347 | +51,773 | 0.37% | 5,479,517 |
| 2016-04-26 | 2016-04-22 | 5.589 | 936,574 | +45,136 | 0.35% | 5,234,812 |
| 2016-04-25 | 2016-04-21 | 5.695 | 891,438 | -26,550 | 0.33% | 5,076,542 |
| 2016-04-22 | 2016-04-20 | 5.544 | 917,988 | +4,646 | 0.34% | 5,089,438 |
| 2016-04-21 | 2016-04-19 | 5.604 | 913,342 | -72,350 | 0.34% | 5,118,720 |
| 2016-04-20 | 2016-04-18 | 5.439 | 985,692 | +7,965 | 0.37% | 5,360,848 |
| 2016-04-19 | 2016-04-15 | 5.604 | 977,727 | -2,655 | 0.36% | 5,479,559 |
| 2016-04-15 | 2016-04-13 | 5.619 | 980,382 | +17,258 | 0.37% | 5,509,208 |
| 2016-04-14 | 2016-04-12 | 5.469 | 963,124 | +33,188 | 0.36% | 5,267,128 |
| 2016-04-13 | 2016-04-11 | 5.439 | 929,936 | -32,525 | 0.35% | 5,057,610 |
| 2016-04-12 | 2016-04-08 | 5.333 | 962,461 | +11,948 | 0.36% | 5,133,002 |
| 2016-04-11 | 2016-04-07 | 5.378 | 950,513 | +7,965 | 0.35% | 5,112,241 |
| 2016-04-07 | 2016-04-05 | 5.333 | 942,548 | +6,638 | 0.35% | 5,026,802 |
| 2016-04-06 | 2016-04-01 | 5.393 | 935,910 | -7,965 | 0.35% | 5,047,800 |
| 2016-04-05 | 2016-03-31 | 5.574 | 943,875 | +19,249 | 0.35% | 5,261,399 |
| 2016-04-01 | 2016-03-30 | 5.665 | 924,626 | -21,904 | 0.34% | 5,237,680 |
| 2016-03-31 | 2016-03-29 | 5.544 | 946,530 | +63,721 | 0.35% | 5,247,679 |
| 2016-03-30 | 2016-03-24 | 5.619 | 882,809 | -11,284 | 0.33% | 4,960,902 |
| 2016-03-29 | 2016-03-23 | 5.725 | 894,093 | -9,292 | 0.33% | 5,118,602 |
| 2016-03-24 | 2016-03-22 | 5.755 | 903,385 | +63,721 | 0.34% | 5,199,018 |
| 2016-03-23 | 2016-03-21 | 5.951 | 839,664 | -39,826 | 0.31% | 4,996,751 |
| 2016-03-22 | 2016-03-18 | 5.710 | 879,490 | -33,188 | 0.33% | 5,021,751 |
| 2016-03-21 | 2016-03-17 | 5.559 | 912,678 | -19,249 | 0.34% | 5,073,749 |
| 2016-03-18 | 2016-03-16 | 5.454 | 931,927 | +51,773 | 0.35% | 5,082,478 |
| 2016-03-17 | 2016-03-15 | 5.529 | 880,154 | +25,223 | 0.33% | 4,866,422 |
| 2016-03-16 | 2016-03-14 | 5.589 | 854,931 | -67,040 | 0.32% | 4,778,483 |
| 2016-03-15 | 2016-03-11 | 5.348 | 921,971 | -7,301 | 0.34% | 4,930,951 |
| 2016-03-11 | 2016-03-09 | 5.348 | 929,272 | +9,956 | 0.35% | 4,969,998 |
| 2016-03-10 | 2016-03-08 | 5.424 | 919,316 | -3,982 | 0.34% | 4,986,001 |
| 2016-03-09 | 2016-03-07 | 5.424 | 923,298 | +20,576 | 0.34% | 5,007,598 |
| 2016-03-08 | 2016-03-04 | 5.604 | 902,722 | +1,992 | 0.34% | 5,059,202 |
| 2016-03-07 | 2016-03-03 | 5.454 | 900,730 | +56,420 | 0.34% | 4,912,338 |
| 2016-03-04 | 2016-03-02 | 5.604 | 844,310 | -32,525 | 0.31% | 4,731,839 |
| 2016-03-03 | 2016-03-01 | 5.348 | 876,835 | +7,965 | 0.33% | 4,689,551 |
| 2016-03-02 | 2016-02-29 | 5.363 | 868,870 | -10,620 | 0.32% | 4,660,042 |
| 2016-03-01 | 2016-02-26 | 5.348 | 879,490 | -27,878 | 0.33% | 4,703,751 |
| 2016-02-29 | 2016-02-25 | 5.107 | 907,368 | +46,464 | 0.34% | 4,634,130 |
| 2016-02-26 | 2016-02-24 | 5.258 | 860,904 | -23,232 | 0.32% | 4,526,528 |
| 2016-02-25 | 2016-02-23 | 5.318 | 884,136 | +45,800 | 0.33% | 4,701,959 |
| 2016-02-24 | 2016-02-22 | 5.499 | 838,336 | -19,250 | 0.31% | 4,609,948 |
| 2016-02-23 | 2016-02-19 | 5.499 | 857,586 | +94,255 | 0.32% | 4,715,802 |
| 2016-02-22 | 2016-02-18 | 5.604 | 763,331 | +7,965 | 0.28% | 4,278,001 |
| 2016-02-19 | 2016-02-17 | 5.318 | 755,366 | +43,809 | 0.28% | 4,017,142 |
| 2016-02-18 | 2016-02-16 | 5.393 | 711,557 | -36,507 | 0.27% | 3,837,760 |
| 2016-02-16 | 2016-02-12 | 4.881 | 748,064 | -11,284 | 0.28% | 3,651,479 |
| 2016-02-15 | 2016-02-11 | 5.017 | 759,348 | -1,992 | 0.28% | 3,809,519 |
| 2016-02-12 | 2016-02-05 | 5.152 | 761,340 | +21,905 | 0.28% | 3,922,742 |
| 2016-02-11 | 2016-02-04 | 5.273 | 739,435 | -13,939 | 0.28% | 3,898,999 |
| 2016-02-05 | 2016-02-03 | 5.002 | 753,374 | +2,655 | 0.28% | 3,768,198 |
| 2016-02-04 | 2016-02-02 | 5.077 | 750,719 | +13,275 | 0.28% | 3,811,469 |
| 2016-02-03 | 2016-02-01 | 4.957 | 737,444 | +1,991 | 0.27% | 3,655,190 |
| 2016-02-02 | 2016-01-29 | 4.911 | 735,453 | -6,637 | 0.27% | 3,612,082 |
| 2016-02-01 | 2016-01-28 | 4.791 | 742,090 | +6,637 | 0.28% | 3,555,239 |
| 2016-01-29 | 2016-01-27 | 4.836 | 735,453 | -663 | 0.27% | 3,556,682 |
| 2016-01-28 | 2016-01-26 | 4.776 | 736,116 | +7,301 | 0.27% | 3,515,528 |
| 2016-01-26 | 2016-01-22 | 5.198 | 728,815 | +3,319 | 0.27% | 3,788,100 |
| 2016-01-25 | 2016-01-21 | 5.122 | 725,496 | +17,258 | 0.27% | 3,716,199 |
| 2016-01-22 | 2016-01-20 | 5.318 | 708,238 | +17,258 | 0.26% | 3,766,509 |
| 2016-01-21 | 2016-01-19 | 5.439 | 690,980 | -31,197 | 0.26% | 3,758,008 |
| 2016-01-20 | 2016-01-18 | 5.122 | 722,177 | +14,603 | 0.27% | 3,699,198 |
| 2016-01-19 | 2016-01-15 | 5.469 | 707,574 | +61,730 | 0.26% | 3,869,577 |
| 2016-01-18 | 2016-01-14 | 5.860 | 645,844 | +5,974 | 0.24% | 3,784,969 |
| 2016-01-15 | 2016-01-13 | 5.996 | 639,870 | +13,275 | 0.24% | 3,836,718 |
| 2016-01-14 | 2016-01-12 | 5.921 | 626,595 | -11,284 | 0.23% | 3,709,920 |
| 2016-01-13 | 2016-01-11 | 5.966 | 637,879 | +74,342 | 0.24% | 3,805,560 |
| 2016-01-12 | 2016-01-08 | 6.599 | 563,537 | +17,258 | 0.21% | 3,718,618 |
| 2016-01-11 | 2016-01-07 | 6.478 | 546,279 | +16,594 | 0.20% | 3,538,898 |
| 2016-01-08 | 2016-01-06 | 7.051 | 529,685 | -3,319 | 0.20% | 3,734,639 |
| 2016-01-07 | 2016-01-05 | 6.990 | 533,004 | +1,327 | 0.20% | 3,725,920 |
| 2016-01-06 | 2016-01-04 | 7.081 | 531,677 | +29,870 | 0.20% | 3,764,703 |
| 2016-01-04 | 2015-12-29 | 7.367 | 501,807 | -18,585 | 0.19% | 3,696,840 |
| 2015-12-30 | 2015-12-28 | 7.382 | 520,392 | +19,249 | 0.19% | 3,841,596 |
| 2015-12-29 | 2015-12-24 | 7.262 | 501,143 | -1,328 | 0.19% | 3,639,098 |
| 2015-12-28 | 2015-12-22 | 6.975 | 502,471 | -1,327 | 0.19% | 3,504,911 |
| 2015-12-23 | 2015-12-21 | 6.960 | 503,798 | -2,655 | 0.19% | 3,506,578 |
| 2015-12-22 | 2015-12-18 | 6.779 | 506,453 | +1,991 | 0.19% | 3,433,497 |
| 2015-12-21 | 2015-12-17 | 6.855 | 504,462 | +664 | 0.19% | 3,457,999 |
| 2015-12-17 | 2015-12-15 | 6.629 | 503,798 | -3,983 | 0.19% | 3,339,598 |
| 2015-12-16 | 2015-12-14 | 6.538 | 507,781 | +8,629 | 0.19% | 3,320,100 |
| 2015-12-14 | 2015-12-10 | 6.930 | 499,152 | -6,638 | 0.19% | 3,459,200 |
| 2015-12-11 | 2015-12-09 | 6.644 | 505,790 | -19,913 | 0.19% | 3,360,422 |
| 2015-12-10 | 2015-12-08 | 6.538 | 525,703 | +13,939 | 0.20% | 3,437,283 |
| 2015-12-09 | 2015-12-07 | 6.614 | 511,764 | -19,249 | 0.19% | 3,384,693 |
| 2015-12-08 | 2015-12-04 | 6.569 | 531,013 | +23,896 | 0.20% | 3,488,002 |
| 2015-12-04 | 2015-12-02 | 6.644 | 507,117 | +26,550 | 0.19% | 3,369,239 |
| 2015-12-03 | 2015-12-01 | 6.554 | 480,567 | -9,956 | 0.18% | 3,149,403 |
| 2015-12-02 | 2015-11-30 | 6.493 | 490,523 | +13,275 | 0.18% | 3,185,090 |
| 2015-12-01 | 2015-11-27 | 6.674 | 477,248 | -16,594 | 0.18% | 3,185,172 |
| 2015-11-30 | 2015-11-26 | 6.810 | 493,842 | -25,223 | 0.18% | 3,362,881 |
| 2015-11-27 | 2015-11-25 | 6.779 | 519,065 | +15,267 | 0.19% | 3,519,000 |
| 2015-11-26 | 2015-11-24 | 7.005 | 503,798 | +27,214 | 0.19% | 3,529,348 |
| 2015-11-25 | 2015-11-23 | 7.005 | 476,584 | -3,319 | 0.18% | 3,338,700 |
| 2015-11-23 | 2015-11-19 | 6.915 | 479,903 | -664 | 0.18% | 3,318,572 |
| 2015-11-19 | 2015-11-17 | 6.764 | 480,567 | -6,637 | 0.18% | 3,250,763 |
| 2015-11-17 | 2015-11-13 | 6.704 | 487,204 | -9,293 | 0.18% | 3,266,299 |
| 2015-11-16 | 2015-11-12 | 6.749 | 496,497 | +9,293 | 0.18% | 3,351,041 |
| 2015-11-13 | 2015-11-11 | 6.795 | 487,204 | -10,620 | 0.18% | 3,310,339 |
| 2015-11-12 | 2015-11-10 | 6.689 | 497,824 | -22,568 | 0.19% | 3,329,997 |
| 2015-11-10 | 2015-11-06 | 6.764 | 520,392 | +36,507 | 0.19% | 3,520,157 |
| 2015-11-09 | 2015-11-05 | 6.810 | 483,885 | -9,957 | 0.18% | 3,295,078 |
| 2015-11-06 | 2015-11-04 | 6.810 | 493,842 | -13,939 | 0.18% | 3,362,881 |
| 2015-11-05 | 2015-11-03 | 6.644 | 507,781 | +19,913 | 0.19% | 3,373,650 |
| 2015-11-04 | 2015-11-02 | 6.629 | 487,868 | -73,014 | 0.18% | 3,234,000 |
| 2015-11-03 | 2015-10-30 | 6.463 | 560,882 | +33,852 | 0.21% | 3,625,049 |
| 2015-11-02 | 2015-10-29 | 6.629 | 527,030 | +6,638 | 0.20% | 3,493,599 |
| 2015-10-30 | 2015-10-28 | 6.629 | 520,392 | +25,223 | 0.19% | 3,449,597 |
| 2015-10-29 | 2015-10-27 | 6.915 | 495,169 | +19,913 | 0.18% | 3,424,137 |
| 2015-10-28 | 2015-10-26 | 7.096 | 475,256 | +20,576 | 0.18% | 3,372,357 |
| 2015-10-27 | 2015-10-23 | 6.900 | 454,680 | +17,258 | 0.17% | 3,137,302 |
| 2015-10-26 | 2015-10-22 | 6.795 | 437,422 | +49,119 | 0.16% | 2,972,092 |
| 2015-10-23 | 2015-10-20 | 6.960 | 388,303 | -15,267 | 0.14% | 2,702,700 |
| 2015-10-22 | 2015-10-19 | 6.749 | 403,570 | +32,525 | 0.15% | 2,723,842 |
| 2015-10-20 | 2015-10-16 | 7.066 | 371,045 | -9,957 | 0.14% | 2,621,709 |
| 2015-10-19 | 2015-10-15 | 7.005 | 381,002 | +7,966 | 0.14% | 2,669,103 |
| 2015-10-16 | 2015-10-14 | 6.960 | 373,036 | -54,429 | 0.14% | 2,596,437 |
| 2015-10-14 | 2015-10-12 | 6.795 | 427,465 | +20,576 | 0.16% | 2,904,438 |
| 2015-10-12 | 2015-10-08 | 6.659 | 406,889 | -1,327 | 0.15% | 2,709,463 |
| 2015-10-09 | 2015-10-07 | 6.719 | 408,216 | -664 | 0.15% | 2,742,900 |
| 2015-10-08 | 2015-10-06 | 6.463 | 408,880 | -3,319 | 0.15% | 2,642,641 |
| 2015-10-07 | 2015-10-05 | 6.433 | 412,199 | -80,315 | 0.15% | 2,651,672 |
| 2015-10-05 | 2015-09-30 | 6.041 | 492,514 | +35,179 | 0.18% | 2,975,418 |
| 2015-10-02 | 2015-09-29 | 6.177 | 457,335 | -29,869 | 0.17% | 2,824,902 |
| 2015-09-29 | 2015-09-24 | 6.282 | 487,204 | +5,974 | 0.18% | 3,060,779 |
| 2015-09-25 | 2015-09-23 | 6.463 | 481,230 | +33,852 | 0.18% | 3,110,248 |
| 2015-09-24 | 2015-09-22 | 6.629 | 447,378 | +2,655 | 0.17% | 2,965,598 |
| 2015-09-23 | 2015-09-21 | 6.554 | 444,723 | +3,982 | 0.17% | 2,914,499 |
| 2015-09-22 | 2015-09-18 | 6.569 | 440,741 | -55,092 | 0.16% | 2,895,043 |
| 2015-09-21 | 2015-09-17 | 6.373 | 495,833 | +1,327 | 0.18% | 3,159,809 |
| 2015-09-18 | 2015-09-16 | 6.252 | 494,506 | -17,921 | 0.18% | 3,091,752 |
| 2015-09-17 | 2015-09-15 | 6.026 | 512,427 | +663 | 0.19% | 3,087,998 |
| 2015-09-16 | 2015-09-14 | 6.162 | 511,764 | +20,577 | 0.19% | 3,153,393 |
| 2015-09-15 | 2015-09-11 | 6.343 | 491,187 | -13,939 | 0.18% | 3,115,401 |
| 2015-09-14 | 2015-09-10 | 6.267 | 505,126 | +39,162 | 0.19% | 3,165,761 |
| 2015-09-11 | 2015-09-09 | 6.493 | 465,964 | -19,913 | 0.17% | 3,025,622 |
| 2015-09-10 | 2015-09-08 | 6.207 | 485,877 | -13,939 | 0.18% | 3,015,842 |
| 2015-09-09 | 2015-09-07 | 5.921 | 499,816 | -14,603 | 0.19% | 2,959,292 |
| 2015-09-08 | 2015-09-04 | 5.891 | 514,419 | +29,870 | 0.19% | 3,030,252 |
| 2015-09-07 | 2015-09-02 | 5.996 | 484,549 | +4,646 | 0.18% | 2,905,399 |
| 2015-09-04 | 2015-09-01 | 6.207 | 479,903 | +22,568 | 0.18% | 2,978,761 |
| 2015-09-01 | 2015-08-28 | 6.418 | 457,335 | +7,965 | 0.17% | 2,935,142 |
| 2015-08-31 | 2015-08-27 | 6.358 | 449,370 | -19,913 | 0.17% | 2,856,943 |
| 2015-08-28 | 2015-08-26 | 5.996 | 469,283 | -23,895 | 0.17% | 2,813,863 |
| 2015-08-27 | 2015-08-25 | 6.026 | 493,178 | +85,626 | 0.18% | 2,972,000 |
| 2015-08-26 | 2015-08-24 | 5.951 | 407,552 | +4,646 | 0.15% | 2,425,298 |
| 2015-08-25 | 2015-08-21 | 6.388 | 402,906 | +36,507 | 0.15% | 2,573,681 |
| 2015-08-21 | 2015-08-19 | 6.810 | 366,399 | +10,620 | 0.14% | 2,495,041 |
| 2015-08-19 | 2015-08-17 | 7.231 | 355,779 | +11,284 | 0.13% | 2,572,803 |
| 2015-08-17 | 2015-08-13 | 7.307 | 344,495 | -1,991 | 0.13% | 2,517,154 |
| 2015-08-14 | 2015-08-12 | 7.231 | 346,486 | +27,878 | 0.13% | 2,505,601 |
| 2015-08-13 | 2015-08-11 | 7.533 | 318,608 | +21,905 | 0.12% | 2,400,003 |
| 2015-08-10 | 2015-08-06 | 7.457 | 296,703 | -22,568 | 0.11% | 2,212,647 |
| 2015-08-07 | 2015-08-05 | 7.262 | 319,271 | +14,602 | 0.12% | 2,318,417 |
| 2015-08-06 | 2015-08-04 | 7.352 | 304,669 | +6,638 | 0.11% | 2,239,923 |
| 2015-08-05 | 2015-08-03 | 7.412 | 298,031 | +1,328 | 0.11% | 2,209,081 |
| 2015-08-04 | 2015-07-31 | 7.427 | 296,703 | -14,603 | 0.11% | 2,203,707 |
| 2015-08-03 | 2015-07-30 | 7.473 | 311,306 | +14,603 | 0.12% | 2,326,238 |
| 2015-07-29 | 2015-07-27 | 7.352 | 296,703 | -9,293 | 0.11% | 2,181,357 |
| 2015-07-22 | 2015-07-20 | 8.211 | 305,996 | -10,620 | 0.11% | 2,512,449 |
| 2015-07-21 | 2015-07-17 | 8.301 | 316,616 | -48,455 | 0.12% | 2,628,267 |
| 2015-07-20 | 2015-07-16 | 8.120 | 365,071 | -9,957 | 0.14% | 2,964,498 |
| 2015-07-17 | 2015-07-15 | 7.638 | 375,028 | -13,275 | 0.14% | 2,864,552 |
| 2015-07-16 | 2015-07-14 | 7.985 | 388,303 | -31,197 | 0.14% | 3,100,499 |
| 2015-07-15 | 2015-07-13 | 7.623 | 419,500 | +49,119 | 0.16% | 3,197,920 |
| 2015-07-14 | 2015-07-10 | 7.231 | 370,381 | -24,560 | 0.14% | 2,678,397 |
| 2015-07-13 | 2015-07-09 | 6.779 | 394,941 | -37,834 | 0.15% | 2,677,502 |
| 2015-07-10 | 2015-07-08 | 5.363 | 432,775 | +5,974 | 0.16% | 2,321,118 |
| 2015-07-09 | 2015-07-07 | 6.538 | 426,801 | -13,276 | 0.16% | 2,790,617 |
| 2015-07-08 | 2015-07-06 | 7.156 | 440,077 | +13,939 | 0.16% | 3,149,251 |
| 2015-07-07 | 2015-07-03 | 7.789 | 426,138 | -11,284 | 0.16% | 3,319,142 |
| 2015-07-03 | 2015-06-30 | 8.015 | 437,422 | +80,980 | 0.16% | 3,505,882 |
| 2015-07-02 | 2015-06-29 | 7.563 | 356,442 | +6,637 | 0.13% | 2,695,738 |
| 2015-06-30 | 2015-06-26 | 8.120 | 349,805 | -663 | 0.13% | 2,840,533 |
| 2015-06-29 | 2015-06-25 | 8.557 | 350,468 | -13,276 | 0.13% | 2,999,037 |
| 2015-06-25 | 2015-06-23 | 9.009 | 363,744 | -8,629 | 0.14% | 3,277,042 |
| 2015-06-24 | 2015-06-22 | 9.085 | 372,373 | +664 | 0.14% | 3,382,833 |
| 2015-06-23 | 2015-06-19 | 8.889 | 371,709 | -15,930 | 0.14% | 3,304,001 |
| 2015-06-22 | 2015-06-18 | 8.678 | 387,639 | -14,603 | 0.14% | 3,363,837 |
| 2015-06-19 | 2015-06-17 | 8.361 | 402,242 | -16,594 | 0.15% | 3,363,299 |
| 2015-06-16 | 2015-06-12 | 8.678 | 418,836 | -24,560 | 0.16% | 3,634,557 |
| 2015-06-15 | 2015-06-11 | 8.316 | 443,396 | +9,957 | 0.17% | 3,687,363 |
| 2015-06-12 | 2015-06-10 | 8.467 | 433,439 | -61,067 | 0.16% | 3,669,859 |
| 2015-06-11 | 2015-06-09 | 8.030 | 494,506 | -47,791 | 0.18% | 3,970,853 |
| 2015-06-10 | 2015-06-08 | 7.894 | 542,297 | +35,844 | 0.20% | 4,281,082 |
| 2015-06-09 | 2015-06-05 | 8.090 | 506,453 | +18,585 | 0.19% | 4,097,307 |
| 2015-06-08 | 2015-06-04 | 8.452 | 487,868 | +57,748 | 0.18% | 4,123,350 |
| 2015-06-05 | 2015-06-03 | 8.859 | 430,120 | -31,197 | 0.16% | 3,810,237 |
| 2015-06-04 | 2015-06-02 | 8.798 | 461,317 | +4,646 | 0.17% | 4,058,797 |
| 2015-06-03 | 2015-06-01 | 9.190 | 456,671 | +52,438 | 0.17% | 4,196,800 |
| 2015-06-02 | 2015-05-29 | 9.371 | 404,233 | -11,284 | 0.15% | 3,787,976 |
| 2015-06-01 | 2015-05-28 | 9.401 | 415,517 | +63,721 | 0.15% | 3,906,236 |
| 2015-05-28 | 2015-05-26 | 9.883 | 351,796 | -17,922 | 0.13% | 3,476,801 |
| 2015-05-27 | 2015-05-22 | 9.552 | 369,718 | +15,267 | 0.14% | 3,531,384 |
| 2015-05-22 | 2015-05-20 | 9.657 | 354,451 | -3,983 | 0.13% | 3,422,940 |
| 2015-05-21 | 2015-05-19 | 9.943 | 358,434 | +15,267 | 0.13% | 3,564,004 |
| 2015-05-20 | 2015-05-18 | 9.582 | 343,167 | +3,319 | 0.13% | 3,288,120 |
| 2015-05-19 | 2015-05-15 | 9.732 | 339,848 | +1,327 | 0.13% | 3,307,519 |
| 2015-05-18 | 2015-05-14 | 9.958 | 338,521 | +1,328 | 0.13% | 3,371,104 |
| 2015-05-15 | 2015-05-13 | 9.868 | 337,193 | +2,655 | 0.13% | 3,327,399 |
| 2015-05-14 | 2015-05-12 | 10.260 | 334,538 | -1,328 | 0.12% | 3,432,240 |
| 2015-05-13 | 2015-05-11 | 10.425 | 335,866 | +10,621 | 0.13% | 3,501,525 |
| 2015-05-12 | 2015-05-08 | 9.552 | 325,245 | -2,655 | 0.12% | 3,106,597 |
| 2015-05-08 | 2015-05-06 | 9.582 | 327,900 | -32,525 | 0.12% | 3,141,836 |
| 2015-05-07 | 2015-05-05 | 9.717 | 360,425 | -30,533 | 0.13% | 3,502,351 |
| 2015-05-05 | 2015-04-30 | 10.049 | 390,958 | -91,600 | 0.15% | 3,928,629 |
| 2015-05-04 | 2015-04-29 | 9.928 | 482,558 | -3,319 | 0.18% | 4,790,932 |
| 2015-04-29 | 2015-04-27 | 10.004 | 485,877 | -5,310 | 0.18% | 4,860,483 |
| 2015-04-28 | 2015-04-24 | 10.139 | 491,187 | +1,328 | 0.18% | 4,980,202 |
| 2015-04-27 | 2015-04-23 | 10.184 | 489,859 | -12,612 | 0.18% | 4,988,877 |
| 2015-04-23 | 2015-04-21 | 10.335 | 502,471 | -31,861 | 0.19% | 5,193,022 |
| 2015-04-22 | 2015-04-20 | 10.124 | 534,332 | -17,921 | 0.20% | 5,409,604 |
| 2015-04-21 | 2015-04-17 | 10.802 | 552,253 | -54,429 | 0.21% | 5,965,437 |
| 2015-04-20 | 2015-04-16 | 10.681 | 606,682 | -1,328 | 0.23% | 6,480,259 |
| 2015-04-17 | 2015-04-15 | 10.742 | 608,010 | -1,991 | 0.23% | 6,531,084 |
| 2015-04-16 | 2015-04-14 | 11.405 | 610,001 | -6,638 | 0.23% | 6,956,831 |
| 2015-04-15 | 2015-04-13 | 11.887 | 616,639 | -11,947 | 0.23% | 7,329,815 |
| 2015-04-14 | 2015-04-10 | 11.043 | 628,586 | -112,841 | 0.23% | 6,941,506 |
| 2015-04-13 | 2015-04-09 | 10.425 | 741,427 | +23,896 | 0.28% | 7,729,645 |
| 2015-04-10 | 2015-04-08 | 10.260 | 717,531 | -23,896 | 0.27% | 7,361,610 |
| 2015-04-09 | 2015-04-02 | 8.738 | 741,427 | +27,879 | 0.28% | 6,478,604 |
| 2015-04-08 | 2015-04-01 | 8.331 | 713,548 | -167,933 | 0.27% | 5,944,747 |
| 2015-04-02 | 2015-03-31 | 7.970 | 881,481 | -13,939 | 0.33% | 7,025,119 |
| 2015-04-01 | 2015-03-30 | 7.834 | 895,420 | -22,568 | 0.33% | 7,014,798 |
| 2015-03-31 | 2015-03-27 | 7.397 | 917,988 | -31,197 | 0.34% | 6,790,528 |
| 2015-03-30 | 2015-03-26 | 7.277 | 949,185 | +28,542 | 0.35% | 6,906,898 |
| 2015-03-27 | 2015-03-25 | 7.412 | 920,643 | -42,481 | 0.34% | 6,824,037 |
| 2015-03-26 | 2015-03-24 | 7.201 | 963,124 | +27,878 | 0.36% | 6,935,777 |
| 2015-03-25 | 2015-03-23 | 6.945 | 935,246 | -51,774 | 0.35% | 6,495,489 |
| 2015-03-24 | 2015-03-20 | 6.448 | 987,020 | -42,481 | 0.37% | 6,364,360 |
| 2015-03-23 | 2015-03-19 | 6.418 | 1,029,501 | +9,293 | 0.38% | 6,607,260 |
| 2015-03-19 | 2015-03-17 | 6.373 | 1,020,208 | +664 | 0.38% | 6,501,509 |
| 2015-03-17 | 2015-03-13 | 6.463 | 1,019,544 | +19,249 | 0.38% | 6,589,437 |
| 2015-03-13 | 2015-03-11 | 6.373 | 1,000,295 | -13,276 | 0.37% | 6,374,608 |
| 2015-03-11 | 2015-03-09 | 6.538 | 1,013,571 | +19,913 | 0.38% | 6,627,183 |
| 2015-03-10 | 2015-03-06 | 6.719 | 993,658 | -25,223 | 0.37% | 6,676,623 |
| 2015-03-06 | 2015-03-04 | 6.614 | 1,018,881 | +25,887 | 0.38% | 6,738,652 |
| 2015-03-05 | 2015-03-03 | 6.674 | 992,994 | +9,293 | 0.37% | 6,627,281 |
| 2015-03-04 | 2015-03-02 | 6.538 | 983,701 | -51,774 | 0.37% | 6,431,879 |
| 2015-03-03 | 2015-02-27 | 6.328 | 1,035,475 | +22,568 | 0.39% | 6,552,001 |
| 2015-03-02 | 2015-02-26 | 6.448 | 1,012,907 | -19,249 | 0.38% | 6,531,281 |
| 2015-02-27 | 2015-02-25 | 6.448 | 1,032,156 | -15,267 | 0.38% | 6,655,400 |
| 2015-02-26 | 2015-02-24 | 6.297 | 1,047,423 | +5,974 | 0.39% | 6,596,042 |
| 2015-02-25 | 2015-02-23 | 6.448 | 1,041,449 | +24,560 | 0.39% | 6,715,322 |
| 2015-02-24 | 2015-02-18 | 6.614 | 1,016,889 | -1,328 | 0.38% | 6,725,477 |
| 2015-02-23 | 2015-02-16 | 6.569 | 1,018,217 | +26,551 | 0.38% | 6,688,240 |
| 2015-02-17 | 2015-02-13 | 6.569 | 991,666 | -3,319 | 0.37% | 6,513,838 |
| 2015-02-16 | 2015-02-12 | 6.538 | 994,985 | -21,241 | 0.37% | 6,505,659 |
| 2015-02-13 | 2015-02-11 | 6.418 | 1,016,226 | -13,275 | 0.38% | 6,522,062 |
| 2015-02-12 | 2015-02-10 | 6.523 | 1,029,501 | +19,913 | 0.38% | 6,715,830 |
| 2015-02-11 | 2015-02-09 | 6.388 | 1,009,588 | -35,843 | 0.38% | 6,449,040 |
| 2015-02-10 | 2015-02-06 | 6.343 | 1,045,431 | +1,327 | 0.39% | 6,630,748 |
| 2015-02-09 | 2015-02-05 | 6.508 | 1,044,104 | +17,258 | 0.39% | 6,795,361 |
| 2015-02-06 | 2015-02-04 | 6.599 | 1,026,846 | -39,826 | 0.38% | 6,775,861 |
| 2015-02-04 | 2015-02-02 | 6.795 | 1,066,672 | +54,429 | 0.40% | 7,247,571 |
| 2015-02-03 | 2015-01-30 | 6.930 | 1,012,243 | -26,551 | 0.38% | 7,015,000 |
| 2015-02-02 | 2015-01-29 | 6.885 | 1,038,794 | -9,292 | 0.39% | 7,152,052 |
| 2015-01-30 | 2015-01-28 | 6.855 | 1,048,086 | +7,301 | 0.39% | 7,184,447 |
| 2015-01-29 | 2015-01-27 | 6.749 | 1,040,785 | +11,284 | 0.39% | 7,024,640 |
| 2015-01-28 | 2015-01-26 | 6.674 | 1,029,501 | -6,638 | 0.38% | 6,870,930 |
| 2015-01-27 | 2015-01-23 | 6.569 | 1,036,139 | -12,611 | 0.39% | 6,805,963 |
| 2015-01-26 | 2015-01-22 | 6.448 | 1,048,750 | -4,647 | 0.39% | 6,762,399 |
| 2015-01-23 | 2015-01-21 | 6.328 | 1,053,397 | -57,083 | 0.39% | 6,665,403 |
| 2015-01-22 | 2015-01-20 | 6.373 | 1,110,480 | +66,376 | 0.41% | 7,076,787 |
| 2015-01-21 | 2015-01-19 | 6.343 | 1,044,104 | +19,913 | 0.39% | 6,622,331 |
| 2015-01-20 | 2015-01-16 | 6.433 | 1,024,191 | +27,878 | 0.38% | 6,588,611 |
| 2015-01-16 | 2015-01-14 | 6.704 | 996,313 | +19,913 | 0.37% | 6,679,452 |
| 2015-01-15 | 2015-01-13 | 6.825 | 976,400 | +3,319 | 0.36% | 6,663,632 |
| 2015-01-14 | 2015-01-12 | 6.900 | 973,081 | +5,310 | 0.36% | 6,714,281 |
| 2015-01-13 | 2015-01-09 | 7.081 | 967,771 | -21,904 | 0.36% | 6,852,602 |
| 2015-01-12 | 2015-01-08 | 6.990 | 989,675 | -9,956 | 0.37% | 6,918,240 |
| 2015-01-09 | 2015-01-07 | 6.960 | 999,631 | -56,421 | 0.37% | 6,957,717 |
| 2015-01-08 | 2015-01-06 | 6.810 | 1,056,052 | -1,991 | 0.39% | 7,191,323 |
| 2015-01-07 | 2015-01-05 | 6.749 | 1,058,043 | -401,578 | 0.39% | 7,141,121 |
| 2015-01-06 | 2015-01-02 | 6.945 | 1,459,621 | -31,861 | 0.54% | 10,137,388 |
| 2015-01-05 | 2014-12-31 | 6.960 | 1,491,482 | -21,904 | 0.56% | 10,381,140 |
| 2015-01-02 | 2014-12-29 | 6.779 | 1,513,386 | -39,162 | 0.56% | 10,259,998 |
| 2014-12-30 | 2014-12-24 | 6.599 | 1,552,548 | -11,948 | 0.58% | 10,244,817 |
| 2014-12-29 | 2014-12-22 | 6.538 | 1,564,496 | +11,284 | 0.58% | 10,229,378 |
| 2014-12-23 | 2014-12-19 | 6.478 | 1,553,212 | +5,974 | 0.58% | 10,061,998 |
| 2014-12-22 | 2014-12-18 | 6.207 | 1,547,238 | +19,249 | 0.58% | 9,603,718 |
| 2014-12-18 | 2014-12-16 | 6.463 | 1,527,989 | +67,040 | 0.57% | 9,875,579 |
| 2014-12-17 | 2014-12-15 | 6.779 | 1,460,949 | +11,284 | 0.54% | 9,904,501 |
| 2014-12-16 | 2014-12-12 | 6.795 | 1,449,665 | +22,568 | 0.54% | 9,849,841 |
| 2014-12-15 | 2014-12-11 | 6.795 | 1,427,097 | +9,957 | 0.53% | 9,696,502 |
| 2014-12-12 | 2014-12-10 | 6.945 | 1,417,140 | +39,826 | 0.53% | 9,842,348 |
| 2014-12-11 | 2014-12-09 | 6.554 | 1,377,314 | -6,638 | 0.51% | 9,026,248 |
| 2014-12-10 | 2014-12-08 | 6.132 | 1,383,952 | +47,127 | 0.52% | 8,485,950 |
| 2014-12-09 | 2014-12-05 | 6.433 | 1,336,825 | +123,461 | 0.50% | 8,599,783 |
| 2014-12-08 | 2014-12-04 | 6.870 | 1,213,364 | -3,319 | 0.45% | 8,335,679 |
| 2014-12-05 | 2014-12-03 | 6.960 | 1,216,683 | -13,939 | 0.45% | 8,468,460 |
| 2014-12-04 | 2014-12-02 | 7.081 | 1,230,622 | -7,965 | 0.46% | 8,713,800 |
| 2014-12-03 | 2014-12-01 | 6.719 | 1,238,587 | +106,202 | 0.46% | 8,322,359 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,132,385 | -2,655 | 0.42% | 7,967,022 |
| 2014-12-01 | 2014-11-27 | 7.412 | 1,135,040 | +5,974 | 0.42% | 8,413,202 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,129,066 | +72,351 | 0.42% | 8,573,041 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,056,715 | +118,150 | 0.39% | 8,198,797 |
| 2014-11-25 | 2014-11-21 | 8.075 | 938,565 | -16,594 | 0.35% | 7,579,040 |
| 2014-11-21 | 2014-11-19 | 8.226 | 955,159 | +6,637 | 0.36% | 7,856,939 |
| 2014-11-20 | 2014-11-18 | 7.955 | 948,522 | -13,939 | 0.35% | 7,545,124 |
| 2014-11-17 | 2014-11-13 | 7.940 | 962,461 | +11,284 | 0.36% | 7,641,503 |
| 2014-11-13 | 2014-11-11 | 8.120 | 951,177 | -47,127 | 0.35% | 7,723,873 |
| 2014-11-12 | 2014-11-10 | 7.909 | 998,304 | +16,594 | 0.37% | 7,896,000 |
| 2014-11-11 | 2014-11-07 | 7.789 | 981,710 | +55,757 | 0.37% | 7,646,432 |
| 2014-11-10 | 2014-11-06 | 7.909 | 925,953 | +19,913 | 0.34% | 7,323,746 |
| 2014-11-07 | 2014-11-05 | 7.894 | 906,040 | +1,327 | 0.34% | 7,152,596 |
| 2014-11-06 | 2014-11-04 | 8.060 | 904,713 | +19,913 | 0.34% | 7,292,050 |
| 2014-11-05 | 2014-11-03 | 8.211 | 884,800 | +45,800 | 0.33% | 7,264,850 |
| 2014-11-04 | 2014-10-31 | 8.241 | 839,000 | -16,594 | 0.31% | 6,914,079 |
| 2014-11-03 | 2014-10-30 | 8.437 | 855,594 | +3,319 | 0.32% | 7,218,398 |
| 2014-10-31 | 2014-10-29 | 8.407 | 852,275 | -19,913 | 0.32% | 7,164,716 |
| 2014-10-30 | 2014-10-28 | 8.407 | 872,188 | +7,301 | 0.32% | 7,332,116 |
| 2014-10-29 | 2014-10-27 | 7.940 | 864,887 | -33,852 | 0.32% | 6,866,810 |
| 2014-10-28 | 2014-10-24 | 7.849 | 898,739 | +19,913 | 0.33% | 7,054,340 |
| 2014-10-27 | 2014-10-23 | 7.608 | 878,826 | +23,232 | 0.33% | 6,686,199 |
| 2014-10-23 | 2014-10-21 | 7.774 | 855,594 | +663 | 0.32% | 6,651,238 |
| 2014-10-20 | 2014-10-16 | 7.668 | 854,931 | -19,912 | 0.32% | 6,555,924 |
| 2014-10-17 | 2014-10-15 | 7.382 | 874,843 | +23,895 | 0.33% | 6,458,196 |
| 2014-10-16 | 2014-10-14 | 7.352 | 850,948 | +17,258 | 0.32% | 6,256,161 |
| 2014-10-15 | 2014-10-13 | 7.503 | 833,690 | -1,991 | 0.31% | 6,254,880 |
| 2014-10-14 | 2014-10-10 | 7.457 | 835,681 | +36,507 | 0.31% | 6,232,048 |
| 2014-10-13 | 2014-10-09 | 7.804 | 799,174 | -9,957 | 0.30% | 6,236,719 |
| 2014-10-10 | 2014-10-08 | 7.789 | 809,131 | +15,931 | 0.30% | 6,302,233 |
| 2014-10-09 | 2014-10-07 | 7.849 | 793,200 | +25,223 | 0.30% | 6,225,948 |
| 2014-10-08 | 2014-10-06 | 8.271 | 767,977 | +19,913 | 0.29% | 6,351,929 |
| 2014-10-07 | 2014-10-03 | 8.060 | 748,064 | -11,284 | 0.28% | 6,029,448 |
| 2014-10-06 | 2014-09-30 | 7.834 | 759,348 | +21,240 | 0.28% | 5,948,798 |
| 2014-10-03 | 2014-09-29 | 7.834 | 738,108 | -242,274 | 0.28% | 5,782,402 |
| 2014-09-30 | 2014-09-26 | 7.834 | 980,382 | +75,669 | 0.37% | 7,680,398 |
| 2014-09-26 | 2014-09-24 | 7.970 | 904,713 | +34,516 | 0.34% | 7,210,270 |
| 2014-09-25 | 2014-09-23 | 8.105 | 870,197 | +41,817 | 0.32% | 7,053,179 |
| 2014-09-24 | 2014-09-22 | 7.894 | 828,380 | +17,922 | 0.31% | 6,539,521 |
| 2014-09-23 | 2014-09-19 | 7.985 | 810,458 | +56,420 | 0.30% | 6,471,298 |
| 2014-09-22 | 2014-09-18 | 7.608 | 754,038 | +9,293 | 0.28% | 5,736,799 |
| 2014-09-19 | 2014-09-17 | 7.503 | 744,745 | +37,171 | 0.28% | 5,587,557 |
| 2014-09-17 | 2014-09-15 | 7.126 | 707,574 | +120,805 | 0.26% | 5,042,177 |
| 2014-09-16 | 2014-09-12 | 7.427 | 586,769 | +16,594 | 0.22% | 4,358,119 |
| 2014-09-15 | 2014-09-11 | 7.488 | 570,175 | +45,800 | 0.21% | 4,269,231 |
| 2014-09-12 | 2014-09-10 | 7.473 | 524,375 | +26,551 | 0.20% | 3,918,399 |
| 2014-09-11 | 2014-09-08 | 7.367 | 497,824 | -31,197 | 0.19% | 3,667,497 |
| 2014-09-10 | 2014-09-05 | 6.915 | 529,021 | +384,320 | 0.20% | 3,658,227 |
| 2014-09-08 | 2014-09-04 | 6.644 | 144,701 | +664 | 0.05% | 961,380 |
| 2014-09-05 | 2014-09-03 | 6.719 | 144,037 | -22,568 | 0.05% | 967,819 |
| 2014-09-04 | 2014-09-02 | 6.825 | 166,605 | -114,168 | 0.06% | 1,137,028 |
| 2014-09-03 | 2014-09-01 | 6.569 | 280,773 | +27,878 | 0.10% | 1,844,280 |
| 2014-09-02 | 2014-08-29 | 6.177 | 252,895 | -17,258 | 0.09% | 1,562,101 |
| 2014-09-01 | 2014-08-28 | 6.117 | 270,153 | +108,194 | 0.10% | 1,652,422 |
| 2014-08-29 | 2014-08-27 | 6.252 | 161,959 | -146,028 | 0.06% | 1,012,601 |
| 2014-08-27 | 2014-08-25 | 6.237 | 307,987 | +8,629 | 0.11% | 1,920,958 |
| 2014-08-26 | 2014-08-22 | 6.252 | 299,358 | -3,319 | 0.11% | 1,871,647 |
| 2014-08-25 | 2014-08-21 | 6.162 | 302,677 | +1,327 | 0.11% | 1,865,038 |
| 2014-08-22 | 2014-08-20 | 6.297 | 301,350 | +6,638 | 0.11% | 1,897,722 |
| 2014-08-21 | 2014-08-19 | 6.252 | 294,712 | +5,310 | 0.11% | 1,842,600 |
| 2014-08-20 | 2014-08-18 | 6.192 | 289,402 | -20,577 | 0.11% | 1,791,960 |
| 2014-08-19 | 2014-08-15 | 6.117 | 309,979 | -17,921 | 0.12% | 1,896,022 |
| 2014-08-18 | 2014-08-14 | 5.891 | 327,900 | -99,565 | 0.12% | 1,931,538 |
| 2014-08-15 | 2014-08-13 | 5.936 | 427,465 | +24,559 | 0.16% | 2,537,358 |
| 2014-08-13 | 2014-08-11 | 5.815 | 402,906 | +37,171 | 0.15% | 2,343,020 |
| 2014-08-11 | 2014-08-07 | 5.680 | 365,735 | +3,319 | 0.14% | 2,077,270 |
| 2014-08-08 | 2014-08-06 | 5.665 | 362,416 | +82,307 | 0.14% | 2,052,959 |
| 2014-08-05 | 2014-08-01 | 5.725 | 280,109 | -61,730 | 0.10% | 1,603,599 |
| 2014-08-01 | 2014-07-30 | 5.559 | 341,839 | +3,982 | 0.13% | 1,900,347 |
| 2014-07-30 | 2014-07-28 | 5.635 | 337,857 | +664 | 0.13% | 1,903,661 |
| 2014-07-29 | 2014-07-25 | 5.635 | 337,193 | +5,310 | 0.13% | 1,899,919 |
| 2014-07-24 | 2014-07-22 | 6.192 | 331,883 | -5,974 | 0.12% | 2,055,000 |
| 2014-07-23 | 2014-07-21 | 5.966 | 337,857 | +29,206 | 0.13% | 2,015,641 |
| 2014-07-21 | 2014-07-17 | 6.177 | 308,651 | +36,507 | 0.11% | 1,906,499 |
| 2014-07-14 | 2014-07-10 | 6.222 | 272,144 | -33,188 | 0.10% | 1,693,300 |
| 2014-07-11 | 2014-07-09 | 6.147 | 305,332 | -61,731 | 0.11% | 1,876,798 |
| 2014-07-10 | 2014-07-08 | 6.508 | 367,063 | +11,284 | 0.14% | 2,388,963 |
| 2014-07-08 | 2014-07-04 | 6.629 | 355,779 | +122,797 | 0.13% | 2,358,403 |
| 2014-07-07 | 2014-07-03 | 6.975 | 232,982 | +3,319 | 0.09% | 1,625,131 |
| 2014-07-04 | 2014-07-02 | 6.779 | 229,663 | -1,328 | 0.09% | 1,557,000 |
| 2014-07-02 | 2014-06-27 | 6.297 | 230,991 | -5,310 | 0.10% | 1,454,643 |
| 2014-06-30 | 2014-06-26 | 6.282 | 236,301 | -663 | 0.10% | 1,484,522 |
| 2014-06-27 | 2014-06-25 | 5.891 | 236,964 | -18,586 | 0.10% | 1,395,867 |
| 2014-06-26 | 2014-06-24 | 5.876 | 255,550 | +105,539 | 0.11% | 1,501,501 |
| 2014-06-25 | 2014-06-23 | 5.921 | 150,011 | +22,568 | 0.06% | 888,179 |
| 2014-06-24 | 2014-06-20 | 6.192 | 127,443 | +61,066 | 0.05% | 789,120 |
| 2014-06-23 | 2014-06-19 | 5.680 | 66,377 | 0.03% | 377,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy