History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 3,717,000 +0 0.92% 19,439,910
2025-10-13 2025-10-09 5.190 3,717,000 +0 0.92% 19,291,230
2025-10-10 2025-10-08 5.040 3,717,000 -20,040 0.92% 18,733,680
2025-10-09 2025-10-06 4.860 3,737,040 -554,960 0.92% 18,162,014
2025-10-08 2025-10-03 4.910 4,292,000 -11,000 1.06% 21,073,720
2025-10-06 2025-10-02 4.990 4,303,000 -947,182 1.06% 21,471,970
2025-10-03 2025-09-30 5.362 5,250,182 -167,000 1.30% 28,150,597
2025-10-02 2025-09-29 5.270 5,417,182 +1,635,732 1.34% 28,548,091
2025-09-30 2025-09-26 5.209 3,781,450 -60,707 0.96% 19,696,201
2025-09-29 2025-09-25 5.178 3,842,157 -50,915 0.97% 19,894,682
2025-09-26 2025-09-24 5.209 3,893,072 -24,479 0.98% 20,277,600
2025-09-25 2025-09-23 5.260 3,917,551 -23,499 0.99% 20,605,152
2025-09-24 2025-09-22 5.086 3,941,050 +236,953 1.00% 20,044,500
2025-09-23 2025-09-19 5.107 3,704,097 +3,916 0.94% 18,914,998
2025-09-22 2025-09-18 5.168 3,700,181 +15,451 0.93% 19,121,741
2025-09-19 2025-09-17 5.372 3,684,730 -17,625 0.93% 19,794,537
2025-09-18 2025-09-16 5.372 3,702,355 -7,833 0.94% 19,889,220
2025-09-17 2025-09-15 5.331 3,710,188 -1,037,676 0.94% 19,779,730
2025-09-16 2025-09-12 5.372 4,747,864 -81,269 1.20% 25,505,742
2025-09-15 2025-09-11 5.188 4,829,133 +10,771 1.22% 25,054,562
2025-09-12 2025-09-10 5.290 4,818,362 +46,999 1.22% 25,490,780
2025-09-11 2025-09-09 5.311 4,771,363 -57,770 1.21% 25,339,599
2025-09-10 2025-09-08 5.362 4,829,133 +237,932 1.22% 25,893,002
2025-09-09 2025-09-05 5.178 4,591,201 +1,105,452 1.16% 23,773,231
2025-09-08 2025-09-04 4.800 3,485,749 +238,911 0.88% 16,732,002
2025-09-05 2025-09-03 4.953 3,246,838 -353,470 0.82% 16,082,601
2025-09-04 2025-09-02 4.596 3,600,308 +328,013 0.91% 16,546,499
2025-09-03 2025-09-01 4.708 3,272,295 +88,122 0.83% 15,406,618
2025-09-02 2025-08-29 4.821 3,184,173 +726,524 0.80% 15,349,442
2025-09-01 2025-08-28 4.892 2,457,649 -4,895 0.62% 12,022,902
2025-08-29 2025-08-27 4.810 2,462,544 -14,687 0.62% 11,845,649
2025-08-28 2025-08-26 5.004 2,477,231 -76,374 0.63% 12,396,998
2025-08-27 2025-08-25 5.137 2,553,605 -27,416 0.64% 13,118,242
2025-08-26 2025-08-22 5.117 2,581,021 -97,914 0.65% 13,206,362
2025-08-25 2025-08-21 5.147 2,678,935 -93,998 0.68% 13,789,441
2025-08-22 2025-08-20 5.158 2,772,933 +19,583 0.70% 14,301,602
2025-08-21 2025-08-19 5.178 2,753,350 -3,916 0.70% 14,256,841
2025-08-20 2025-08-18 5.178 2,757,266 +85,185 0.70% 14,277,119
2025-08-19 2025-08-15 5.249 2,672,081 +36,228 0.67% 14,027,061
2025-08-18 2025-08-14 5.352 2,635,853 +64,624 0.67% 14,106,082
2025-08-15 2025-08-13 5.515 2,571,229 -21,541 0.65% 14,180,399
2025-08-14 2025-08-12 5.454 2,592,770 +8,812 0.65% 14,140,318
2025-08-13 2025-08-11 5.392 2,583,958 -66,582 0.65% 13,933,920
2025-08-12 2025-08-08 5.341 2,650,540 -17,624 0.67% 14,157,612
2025-08-11 2025-08-07 5.198 2,668,164 +93,997 0.67% 13,870,249
2025-08-08 2025-08-06 5.219 2,574,167 -46,019 0.65% 13,434,192
2025-08-07 2025-08-05 5.280 2,620,186 +37,207 0.66% 13,834,918
2025-08-06 2025-08-04 5.209 2,582,979 +12,729 0.65% 13,453,801
2025-08-05 2025-08-01 5.188 2,570,250 -82,248 0.65% 13,335,000
2025-08-04 2025-07-31 5.198 2,652,498 +8,812 0.67% 13,788,810
2025-08-01 2025-07-30 5.311 2,643,686 -4,895 0.67% 14,040,002
2025-07-31 2025-07-29 5.321 2,648,581 +64,623 0.67% 14,093,048
2025-07-30 2025-07-28 5.372 2,583,958 -76,373 0.65% 13,881,140
2025-07-29 2025-07-25 5.423 2,660,331 +12,729 0.67% 14,427,269
2025-07-28 2025-07-24 5.484 2,647,602 +187,995 0.67% 14,520,478
2025-07-25 2025-07-23 5.270 2,459,607 +2,938 0.62% 12,961,921
2025-07-24 2025-07-22 5.209 2,456,669 -85,186 0.62% 12,795,898
2025-07-23 2025-07-21 5.249 2,541,855 +20,562 0.64% 13,343,441
2025-07-22 2025-07-18 5.198 2,521,293 +125,330 0.64% 13,106,751
2025-07-21 2025-07-17 5.158 2,395,963 +181,142 0.61% 12,357,352
2025-07-18 2025-07-16 5.260 2,214,821 +123,372 0.56% 11,649,299
2025-07-17 2025-07-15 5.209 2,091,449 +25,458 0.53% 10,893,599
2025-07-16 2025-07-14 5.290 2,065,991 +131,312 0.52% 10,929,798
2025-07-15 2025-07-11 5.249 1,934,679 +212,474 0.49% 10,156,077
2025-07-14 2025-07-10 5.239 1,722,205 -1,063,456 0.43% 9,023,108
2025-07-11 2025-07-09 5.127 2,785,661 -1,695,702 0.70% 14,281,898
2025-07-10 2025-07-08 5.025 4,481,363 +328,013 1.13% 22,517,966
2025-07-09 2025-07-07 5.432 4,153,350 +242,828 1.05% 22,561,601
2025-07-08 2025-07-04 5.368 3,910,522 +40,818 0.99% 20,992,121
2025-07-07 2025-07-03 5.411 3,869,704 +3,098,541 1.02% 20,938,198
2025-07-04 2025-07-02 5.379 771,163 +12,424 0.20% 4,147,919
2025-07-03 2025-06-30 5.528 758,739 -11,730 0.20% 4,194,457
2025-07-02 2025-06-27 5.411 770,469 +122,749 0.20% 4,168,854
2025-06-30 2025-06-26 5.379 647,720 +179,907 0.17% 3,483,946
2025-06-27 2025-06-25 5.411 467,813 +77,772 0.12% 2,531,243
2025-06-26 2025-06-24 5.389 390,041 +291,412 0.10% 2,102,109
2025-06-25 2025-06-23 5.496 98,629 -293,624 0.03% 542,083
2025-06-24 2025-06-20 5.421 392,253 +76,835 0.10% 2,126,589
2025-06-23 2025-06-19 5.325 315,418 -1,473,343 0.08% 1,679,734
2025-06-20 2025-06-18 5.251 1,788,761 +113,379 0.47% 9,392,280
2025-06-19 2025-06-17 5.293 1,675,382 -446,956 0.44% 8,868,478
2025-06-18 2025-06-16 4.963 2,122,338 -225,821 0.56% 10,532,248
2025-06-17 2025-06-13 4.706 2,348,159 +34,670 0.62% 11,051,461
2025-06-16 2025-06-12 4.728 2,313,489 +2,228,221 0.61% 10,937,669
2025-06-13 2025-06-11 4.749 85,268 +27,173 0.02% 404,948
2025-06-12 2025-06-10 4.824 58,095 -5,622 0.02% 280,240
2025-06-11 2025-06-09 4.792 63,717 +5,622 0.02% 305,320
2025-06-10 2025-06-06 4.674 58,095 -12,181 0.02% 271,560
2025-06-09 2025-06-05 4.674 70,276 -59,032 0.02% 328,500
2025-06-06 2025-06-04 4.696 129,308 +18,740 0.03% 607,200
2025-06-05 2025-06-03 4.738 110,568 -31,858 0.03% 523,921
2025-06-04 2025-06-02 4.653 142,426 +23,425 0.04% 662,719
2025-06-03 2025-05-30 4.749 119,001 -9,370 0.03% 565,151
2025-06-02 2025-05-29 4.845 128,371 +77,772 0.03% 621,980
2025-05-30 2025-05-28 4.802 50,599 -1,874 0.01% 243,001
2025-05-29 2025-05-27 4.728 52,473 -6,559 0.01% 248,081
2025-05-28 2025-05-26 4.781 59,032 -12,181 0.02% 282,240
2025-05-27 2025-05-23 4.760 71,213 -6,559 0.02% 338,959
2025-05-26 2025-05-22 4.717 77,772 +12,181 0.02% 366,859
2025-05-23 2025-05-21 4.845 65,591 -24,362 0.02% 317,800
2025-05-22 2025-05-20 4.824 89,953 +26,236 0.02% 433,918
2025-05-21 2025-05-19 4.856 63,717 -7,496 0.02% 309,400
2025-05-20 2025-05-16 4.685 71,213 -42,166 0.02% 333,639
2025-05-19 2025-05-15 4.621 113,379 -56,221 0.03% 523,931
2025-05-16 2025-05-14 4.685 169,600 +34,670 0.04% 794,592
2025-05-15 2025-05-13 4.728 134,930 +72,150 0.04% 637,919
2025-05-14 2025-05-12 4.749 62,780 +18,740 0.02% 298,150
2025-05-13 2025-05-09 4.781 44,040 +19,678 0.01% 210,561
2025-05-12 2025-05-08 4.824 24,362 -10,794 0.01% 117,518
2025-05-09 2025-05-07 4.792 35,156 -23,425 0.01% 168,461
2025-05-08 2025-05-06 4.781 58,581 -448,016 0.02% 280,084
2025-05-07 2025-05-02 4.600 506,597 -2,763,584 0.13% 2,330,201
2025-05-06 2025-04-30 4.674 3,270,181 +381,365 0.86% 15,286,198
2025-05-02 2025-04-29 4.653 2,888,816 -10,308 0.76% 13,441,878
2025-04-30 2025-04-28 4.578 2,899,124 +2,532,479 0.77% 13,273,262
2025-04-29 2025-04-25 4.258 366,645 -149,923 0.10% 1,561,249
2025-04-28 2025-04-24 4.258 516,568 +142,426 0.14% 2,199,652
2025-04-25 2025-04-23 4.237 374,142 +58,095 0.10% 1,585,187
2025-04-24 2025-04-22 4.194 316,047 +50,599 0.08% 1,325,555
2025-04-23 2025-04-17 4.183 265,448 +13,118 0.07% 1,110,501
2025-04-22 2025-04-16 4.183 252,330 +23,836 0.07% 1,055,622
2025-04-17 2025-04-15 4.183 228,494 +75,898 0.06% 955,904
2025-04-16 2025-04-14 4.173 152,596 -8,433 0.04% 636,757
2025-04-15 2025-04-11 4.119 161,029 -411,519 0.04% 663,353
2025-04-14 2025-04-10 4.130 572,548 +136,804 0.15% 2,364,702
2025-04-11 2025-04-09 4.045 435,744 -7,496 0.12% 1,762,480
2025-04-10 2025-04-08 3.991 443,240 +111,505 0.12% 1,769,148
2025-04-09 2025-04-07 3.842 331,735 -143,363 0.09% 1,274,522
2025-04-08 2025-04-03 4.151 475,098 +59,032 0.13% 1,972,361
2025-04-07 2025-04-02 4.151 416,066 +81,520 0.11% 1,727,291
2025-04-03 2025-04-01 4.023 334,546 -190,214 0.09% 1,346,018
2025-04-02 2025-03-31 4.077 524,760 +84,161 0.14% 2,139,329
2025-04-01 2025-03-28 3.479 440,599 -320,249 0.12% 1,532,903
2025-03-31 2025-03-27 3.479 760,848 +57,157 0.20% 2,647,092
2025-03-28 2025-03-26 3.468 703,691 +119,938 0.19% 2,440,726
2025-03-27 2025-03-25 3.447 583,753 +157,419 0.15% 2,012,265
2025-03-26 2025-03-24 3.511 426,334 -48,725 0.11% 1,496,923
2025-03-25 2025-03-21 3.522 475,059 +62,780 0.13% 1,673,074
2025-03-24 2025-03-20 3.575 412,279 +112,442 0.11% 1,473,973
2025-03-21 2025-03-19 3.586 299,837 -517,729 0.08% 1,075,172
2025-03-20 2025-03-18 3.618 817,566 +188,340 0.22% 2,957,850
2025-03-19 2025-03-17 3.565 629,226 +238,002 0.17% 2,242,884
2025-03-18 2025-03-14 3.458 391,224 +97,449 0.10% 1,352,770
2025-03-17 2025-03-13 3.436 293,775 -9,370 0.08% 1,009,542
2025-03-14 2025-03-12 3.447 303,145 -73,087 0.08% 1,044,977
2025-03-13 2025-03-11 3.426 376,232 +64,654 0.10% 1,288,886
2025-03-12 2025-03-10 3.415 311,578 +22,488 0.08% 1,064,070
2025-03-11 2025-03-07 3.426 289,090 -497,170 0.08% 990,357
2025-03-10 2025-03-06 3.447 786,260 -25,300 0.21% 2,710,331
2025-03-07 2025-03-05 3.415 811,560 +249,246 0.21% 2,771,559
2025-03-06 2025-03-04 3.415 562,314 +275,483 0.15% 1,920,359
2025-03-05 2025-03-03 3.468 286,831 +28,720 0.08% 994,862
2025-03-04 2025-02-28 3.404 258,111 +29,047 0.07% 878,721
2025-03-03 2025-02-27 3.458 229,064 -65,591 0.06% 792,055
2025-02-28 2025-02-26 3.479 294,655 +66,528 0.08% 1,025,144
2025-02-27 2025-02-25 3.404 228,127 -39,354 0.06% 776,642
2025-02-26 2025-02-24 3.479 267,481 +24,362 0.07% 930,602
2025-02-25 2025-02-21 3.458 243,119 -37,480 0.06% 840,654
2025-02-24 2025-02-20 3.479 280,599 +12,181 0.07% 976,242
2025-02-20 2025-02-18 3.458 268,418 +14,055 0.07% 928,133
2025-02-19 2025-02-17 3.468 254,363 +87,142 0.07% 882,248
2025-02-18 2025-02-14 3.490 167,221 -69,339 0.04% 583,569
2025-02-17 2025-02-13 3.490 236,560 -19,677 0.06% 825,549
2025-02-14 2025-02-12 3.543 256,237 -11,244 0.07% 907,891
2025-02-13 2025-02-11 3.500 267,481 -25,300 0.07% 936,312
2025-02-12 2025-02-10 3.500 292,781 +4,686 0.08% 1,024,874
2025-02-11 2025-02-07 3.543 288,095 -34,670 0.08% 1,020,769
2025-02-10 2025-02-06 3.586 322,765 +14,992 0.09% 1,157,389
2025-02-07 2025-02-05 3.436 307,773 +82,458 0.08% 1,057,645
2025-02-06 2025-02-04 3.436 225,315 -5,623 0.06% 774,283
2025-02-05 2025-02-03 3.458 230,938 +17,804 0.06% 798,535
2025-02-04 2025-01-28 3.565 213,134 -937 0.06% 759,719
2025-02-03 2025-01-24 3.575 214,071 +31,858 0.06% 765,343
2025-01-27 2025-01-23 3.586 182,213 +29,985 0.05% 653,390
2025-01-24 2025-01-22 3.532 152,228 +53,409 0.04% 537,745
2025-01-23 2025-01-21 3.586 98,819 +5,623 0.03% 354,351
2025-01-22 2025-01-20 3.597 93,196 +4,685 0.02% 335,182
2025-01-21 2025-01-17 3.543 88,511 +16,866 0.02% 313,609
2025-01-20 2025-01-16 3.565 71,645 -7,496 0.02% 255,379
2025-01-17 2025-01-15 3.511 79,141 -1,874 0.02% 277,876
2025-01-16 2025-01-14 3.543 81,015 -2,811 0.02% 287,050
2025-01-15 2025-01-13 3.522 83,826 -9,370 0.02% 295,220
2025-01-14 2025-01-10 3.522 93,196 -937 0.02% 328,220
2025-01-13 2025-01-09 3.650 94,133 -9,371 0.02% 343,575
2025-01-10 2025-01-08 3.618 103,504 +15,930 0.03% 374,464
2025-01-09 2025-01-07 3.575 87,574 -8,433 0.02% 313,093
2025-01-08 2025-01-06 3.554 96,007 -30,922 0.03% 341,193
2025-01-07 2025-01-03 3.565 126,929 -1,874 0.03% 452,440
2025-01-06 2025-01-02 3.703 128,803 +20,614 0.03% 476,990
2025-01-03 2024-12-31 3.831 108,189 -18,740 0.03% 414,506
2025-01-02 2024-12-27 3.799 126,929 -15,929 0.03% 482,241
2024-12-30 2024-12-24 3.831 142,858 -122,749 0.04% 547,334
2024-12-27 2024-12-20 3.597 265,607 +33,732 0.07% 955,263
2024-12-23 2024-12-19 3.671 231,875 -11,244 0.06% 851,267
2024-12-20 2024-12-18 3.693 243,119 +10,307 0.06% 897,736
2024-12-19 2024-12-17 3.639 232,812 +31,859 0.06% 847,253
2024-12-18 2024-12-16 3.778 200,953 +937 0.05% 759,192
2024-12-17 2024-12-13 3.821 200,016 -126,497 0.05% 764,190
2024-12-16 2024-12-12 3.735 326,513 +36,543 0.09% 1,219,613
2024-12-13 2024-12-11 3.735 289,970 -1,874 0.08% 1,083,115
2024-12-12 2024-12-10 3.703 291,844 -69,339 0.08% 1,080,771
2024-12-11 2024-12-09 3.671 361,183 -3,748 0.10% 1,325,987
2024-12-10 2024-12-06 3.575 364,931 -26,236 0.10% 1,304,695
2024-12-09 2024-12-05 3.565 391,167 +16,866 0.10% 1,394,319
2024-12-06 2024-12-04 3.575 374,301 -39,354 0.10% 1,338,195
2024-12-05 2024-12-03 3.404 413,655 +244,560 0.11% 1,408,259
2024-12-04 2024-12-02 3.500 169,095 -18,328 0.04% 591,913
2024-12-03 2024-11-29 3.436 187,423 -31,858 0.05% 644,069
2024-12-02 2024-11-28 3.415 219,281 +43,889 0.06% 748,867
2024-11-29 2024-11-27 3.404 175,392 +12,181 0.05% 597,110
2024-11-28 2024-11-26 3.436 163,211 +20,614 0.04% 560,866
2024-11-27 2024-11-25 3.394 142,597 -937 0.04% 483,940
2024-11-26 2024-11-22 3.319 143,534 +70,276 0.04% 476,397
2024-11-25 2024-11-21 3.394 73,258 -937 0.02% 248,620
2024-11-22 2024-11-20 3.372 74,195 -9,370 0.02% 250,216
2024-11-21 2024-11-19 3.362 83,565 +2,811 0.02% 280,924
2024-11-20 2024-11-18 3.319 80,754 -17,803 0.02% 268,027
2024-11-19 2024-11-15 3.330 98,557 -1,874 0.03% 328,168
2024-11-18 2024-11-14 3.351 100,431 -14,055 0.03% 336,551
2024-11-15 2024-11-13 3.330 114,486 +937 0.03% 381,207
2024-11-14 2024-11-12 3.308 113,549 +28,110 0.03% 375,663
2024-11-13 2024-11-11 3.383 85,439 -34,669 0.02% 289,047
2024-11-12 2024-11-08 3.468 120,108 -48,725 0.03% 416,590
2024-11-11 2024-11-07 3.511 168,833 -71,213 0.04% 592,798
2024-11-08 2024-11-06 3.436 240,046 -1,874 0.06% 824,905
2024-11-07 2024-11-05 3.436 241,920 -133,993 0.06% 831,345
2024-11-06 2024-11-04 3.404 375,913 -62,780 0.10% 1,279,769
2024-11-05 2024-11-01 3.458 438,693 +4,685 0.12% 1,516,908
2024-11-04 2024-10-31 3.415 434,008 -78,710 0.11% 1,482,181
2024-11-01 2024-10-30 3.458 512,718 -13,118 0.14% 1,772,871
2024-10-31 2024-10-29 3.372 525,836 +18,741 0.14% 1,773,336
2024-10-30 2024-10-28 3.394 507,095 +119,000 0.13% 1,720,957
2024-10-29 2024-10-25 3.394 388,095 +28,111 0.10% 1,317,100
2024-10-28 2024-10-24 3.458 359,984 +132,119 0.10% 1,244,749
2024-10-25 2024-10-23 3.575 227,865 -11,244 0.06% 814,659
2024-10-24 2024-10-22 3.554 239,109 +152,733 0.06% 849,755
2024-10-23 2024-10-21 3.629 86,376 +5,622 0.02% 313,419
2024-10-22 2024-10-18 3.543 80,754 -25,393 0.02% 286,125
2024-10-21 2024-10-17 3.394 106,147 -21,551 0.03% 360,237
2024-10-18 2024-10-16 3.458 127,698 -589,289 0.03% 441,553
2024-10-17 2024-10-15 3.394 716,987 -92,764 0.19% 2,433,279
2024-10-16 2024-10-14 3.532 809,751 +311,089 0.21% 2,860,442
2024-10-15 2024-10-10 3.500 498,662 +168,662 0.13% 1,745,556
2024-10-14 2024-10-09 3.415 330,000 +130,245 0.09% 1,126,983
2024-10-10 2024-10-08 3.565 199,755 +115,253 0.05% 712,029
2024-10-09 2024-10-07 3.927 84,502 +27,174 0.02% 331,870
2024-10-08 2024-10-04 3.703 57,328 -9,371 0.02% 212,300
2024-10-07 2024-10-03 3.607 66,699 -1,599,333 0.02% 240,597
2024-10-04 2024-10-02 3.853 1,666,032 +1,419,568 0.44% 6,418,656
2024-10-03 2024-09-30 3.565 246,464 -1,251,056 0.07% 878,524
2024-10-02 2024-09-27 3.394 1,497,520 -1,083,376 0.40% 5,082,219
2024-09-30 2024-09-26 3.340 2,580,896 -159,293 0.68% 8,621,214
2024-09-27 2024-09-25 3.409 2,740,189 -324,207 0.72% 9,340,378
2024-09-26 2024-09-24 3.475 3,064,396 +83,139 0.81% 10,648,974
2024-09-25 2024-09-23 3.442 2,981,257 +2,825,841 0.82% 10,261,079
2024-09-23 2024-09-19 3.519 155,416 -119,426 0.04% 546,961
2024-09-20 2024-09-17 3.420 274,842 +32,529 0.08% 939,885
2024-09-19 2024-09-16 3.442 242,313 -904 0.07% 834,008
2024-09-17 2024-09-13 3.508 243,217 -2,315,573 0.07% 853,270
2024-09-16 2024-09-12 3.331 2,558,790 -93,973 0.70% 8,523,822
2024-09-13 2024-09-11 3.221 2,652,763 +58,733 0.73% 8,543,281
2024-09-12 2024-09-10 3.298 2,594,030 -17,168 0.71% 8,555,088
2024-09-11 2024-09-09 3.431 2,611,198 -79,515 0.71% 8,958,488
2024-09-10 2024-09-05 3.541 2,690,713 +2,231,166 0.74% 9,529,072
2024-09-09 2024-09-04 3.442 459,547 +51,504 0.13% 1,581,698
2024-09-05 2024-09-03 3.375 408,043 -1,453,183 0.11% 1,377,333
2024-09-04 2024-09-02 3.309 1,861,226 -28,394 0.51% 6,158,905
2024-09-03 2024-08-30 3.209 1,889,620 +1,866,648 0.52% 6,064,650
2024-09-02 2024-08-29 3.165 22,972 -257,520 0.01% 72,711
2024-08-30 2024-08-28 3.165 280,492 -30,722 0.08% 887,809
2024-08-29 2024-08-27 3.110 311,214 -464,440 0.09% 967,829
2024-08-28 2024-08-26 3.032 775,654 +28,011 0.21% 2,352,079
2024-08-27 2024-08-23 3.066 747,643 -55,119 0.20% 2,291,961
2024-08-26 2024-08-22 3.099 802,762 +55,119 0.22% 2,487,586
2024-08-23 2024-08-21 3.154 747,643 +50,600 0.20% 2,358,155
2024-08-22 2024-08-20 3.121 697,043 +129,212 0.19% 2,175,414
2024-08-21 2024-08-19 3.265 567,831 +128,309 0.16% 1,853,849
2024-08-20 2024-08-16 3.221 439,522 -34,336 0.12% 1,415,490
2024-08-19 2024-08-15 3.243 473,858 -10,843 0.13% 1,536,558
2024-08-16 2024-08-14 3.176 484,701 -567,148 0.13% 1,539,533
2024-08-15 2024-08-13 3.187 1,051,849 +75,901 0.29% 3,352,580
2024-08-14 2024-08-12 3.088 975,948 +317,157 0.27% 3,013,451
2024-08-13 2024-08-09 3.077 658,791 +7,228 0.18% 2,026,869
2024-08-12 2024-08-08 3.043 651,563 -13,553 0.18% 1,982,998
2024-08-09 2024-08-07 2.922 665,116 +277,399 0.18% 1,943,276
2024-08-08 2024-08-06 2.866 387,717 +87,647 0.11% 1,111,342
2024-08-07 2024-08-05 2.844 300,070 -192,463 0.08% 853,471
2024-08-06 2024-08-02 2.966 492,533 +30,722 0.13% 1,460,842
2024-08-05 2024-08-01 2.955 461,811 +2,711 0.13% 1,364,611
2024-08-02 2024-07-31 2.955 459,100 +63,250 0.13% 1,356,600
2024-08-01 2024-07-30 2.933 395,850 -99,393 0.11% 1,160,940
2024-07-31 2024-07-29 2.977 495,243 +61,443 0.14% 1,474,361
2024-07-30 2024-07-26 2.977 433,800 -74,093 0.12% 1,291,442
2024-07-29 2024-07-25 2.933 507,893 +17,168 0.14% 1,489,537
2024-07-26 2024-07-24 2.977 490,725 -13,554 0.13% 1,460,911
2024-07-25 2024-07-23 2.988 504,279 +166,259 0.14% 1,506,843
2024-07-24 2024-07-22 2.988 338,020 +26,203 0.09% 1,010,042
2024-07-23 2024-07-19 3.021 311,817 -105,718 0.09% 942,097
2024-07-22 2024-07-18 3.077 417,535 +87,647 0.11% 1,284,609
2024-07-19 2024-07-17 3.088 329,888 -9,036 0.09% 1,018,601
2024-07-18 2024-07-16 3.154 338,924 -7,229 0.09% 1,069,007
2024-07-17 2024-07-15 3.221 346,153 -22,589 0.09% 1,114,793
2024-07-16 2024-07-12 3.276 368,742 -57,829 0.10% 1,207,946
2024-07-15 2024-07-11 3.209 426,571 -34,336 0.12% 1,369,060
2024-07-12 2024-07-10 3.143 460,907 +5,421 0.13% 1,448,655
2024-07-11 2024-07-09 3.099 455,486 +76,805 0.12% 1,411,453
2024-07-10 2024-07-08 3.088 378,681 -377,616 0.10% 1,169,260
2024-07-09 2024-07-05 3.187 756,297 +64,154 0.21% 2,410,561
2024-07-08 2024-07-04 3.176 692,143 +154,513 0.19% 2,198,422
2024-07-05 2024-07-03 3.232 537,630 -20,783 0.15% 1,737,399
2024-07-04 2024-07-02 3.243 558,413 +168,066 0.15% 1,810,741
2024-07-03 2024-06-28 3.387 390,347 +114,755 0.11% 1,321,921
2024-07-02 2024-06-27 3.221 275,592 +75,901 0.08% 887,550
2024-06-28 2024-06-26 3.309 199,691 -143,670 0.05% 660,789
2024-06-27 2024-06-25 3.232 343,361 -70,479 0.09% 1,109,602
2024-06-26 2024-06-24 3.209 413,840 -66,865 0.11% 1,328,201
2024-06-25 2024-06-21 3.243 480,705 -35,239 0.13% 1,558,761
2024-06-24 2024-06-20 3.276 515,944 +200,594 0.14% 1,690,159
2024-06-21 2024-06-19 3.232 315,350 +52,408 0.09% 1,019,082
2024-06-20 2024-06-18 3.243 262,942 -46,082 0.07% 852,630
2024-06-19 2024-06-17 3.132 309,024 -27,108 0.08% 967,859
2024-06-18 2024-06-14 3.143 336,132 +33,433 0.09% 1,056,480
2024-06-17 2024-06-13 3.088 302,699 +72,286 0.08% 934,649
2024-06-14 2024-06-12 3.121 230,413 +18,975 0.06% 719,100
2024-06-13 2024-06-11 3.055 211,438 -103,008 0.06% 645,841
2024-06-12 2024-06-07 3.032 314,446 -3,614 0.09% 953,520
2024-06-11 2024-06-06 2.966 318,060 -4,518 0.09% 943,359
2024-06-07 2024-06-05 2.966 322,578 -55,119 0.09% 956,759
2024-06-06 2024-06-04 2.999 377,697 -1,807 0.10% 1,132,781
2024-06-05 2024-06-03 3.043 379,504 +82,226 0.10% 1,155,001
2024-06-04 2024-05-31 2.889 297,278 -5,421 0.08% 858,690
2024-06-03 2024-05-30 2.966 302,699 -18,976 0.08% 897,799
2024-05-31 2024-05-29 3.032 321,675 -50,600 0.09% 975,441
2024-05-30 2024-05-28 3.055 372,275 -13,554 0.10% 1,137,120
2024-05-29 2024-05-27 3.077 385,829 -65,058 0.11% 1,187,061
2024-05-28 2024-05-24 3.032 450,887 -5,421 0.12% 1,367,261
2024-05-27 2024-05-23 3.032 456,308 +18,072 0.12% 1,383,700
2024-05-24 2024-05-22 3.121 438,236 +128,308 0.12% 1,367,699
2024-05-23 2024-05-21 3.165 309,928 -106,623 0.08% 980,980
2024-05-22 2024-05-20 3.165 416,551 -96,683 0.11% 1,318,461
2024-05-21 2024-05-17 3.154 513,234 +17,168 0.14% 1,618,801
2024-05-20 2024-05-16 3.176 496,066 -45,179 0.14% 1,575,631
2024-05-17 2024-05-14 3.320 541,245 +1,808 0.15% 1,797,001
2024-05-16 2024-05-13 3.287 539,437 -46,083 0.15% 1,773,089
2024-05-14 2024-05-10 3.254 585,520 -62,347 0.16% 1,905,120
2024-05-13 2024-05-09 3.121 647,867 +102,104 0.18% 2,021,940
2024-05-10 2024-05-08 3.066 545,763 +92,166 0.15% 1,673,081
2024-05-09 2024-05-07 3.088 453,597 +105,719 0.12% 1,400,579
2024-05-08 2024-05-06 3.021 347,878 -1,061,750 0.10% 1,051,049
2024-05-07 2024-05-03 3.370 1,409,628 +42,469 0.39% 4,750,445
2024-05-06 2024-05-02 3.370 1,367,159 +113,516 0.37% 4,607,324
2024-05-03 2024-04-30 3.347 1,253,643 +1,083,317 0.36% 4,195,335
2024-05-02 2024-04-29 3.323 170,326 -43,434 0.05% 565,998
2024-04-30 2024-04-26 3.300 213,760 -22,142 0.06% 705,311
2024-04-29 2024-04-25 3.335 235,902 -4,497 0.07% 786,679
2024-04-26 2024-04-24 3.264 240,399 +52,801 0.07% 784,739
2024-04-25 2024-04-23 3.264 187,598 -619,749 0.05% 612,380
2024-04-24 2024-04-22 3.217 807,347 -48,543 0.23% 2,597,519
2024-04-23 2024-04-19 3.194 855,890 -60,466 0.25% 2,733,598
2024-04-22 2024-04-18 3.123 916,356 +98,789 0.27% 2,862,159
2024-04-19 2024-04-17 3.147 817,567 +427,519 0.24% 2,572,800
2024-04-18 2024-04-16 3.076 390,048 +8,517 0.11% 1,199,961
2024-04-17 2024-04-15 3.147 381,531 +63,021 0.11% 1,200,639
2024-04-16 2024-04-12 3.206 318,510 +26,400 0.09% 1,021,018
2024-04-15 2024-04-11 3.323 292,110 -11,923 0.08% 970,690
2024-04-12 2024-04-10 3.311 304,033 +28,104 0.09% 1,006,741
2024-04-11 2024-04-09 3.276 275,929 +852 0.08% 903,960
2024-04-10 2024-04-08 3.241 275,077 -2,555 0.08% 891,479
2024-04-09 2024-04-05 3.147 277,632 -7,665 0.08% 873,680
2024-04-08 2024-04-03 3.229 285,297 +77,499 0.08% 921,251
2024-04-05 2024-04-02 3.182 207,798 +32,362 0.06% 661,239
2024-04-03 2024-03-28 3.288 175,436 -47,692 0.05% 576,799
2024-04-02 2024-03-27 3.276 223,128 -91,124 0.06% 730,981
2024-03-28 2024-03-26 3.217 314,252 -160,959 0.09% 1,011,059
2024-03-27 2024-03-25 3.100 475,211 -87,718 0.14% 1,473,121
2024-03-26 2024-03-22 3.088 562,929 -63,872 0.16% 1,738,430
2024-03-25 2024-03-21 3.123 626,801 +63,020 0.18% 1,957,759
2024-03-22 2024-03-20 3.088 563,781 +227,386 0.16% 1,741,061
2024-03-21 2024-03-19 2.971 336,395 -6,813 0.10% 999,351
2024-03-20 2024-03-18 3.147 343,208 -40,027 0.10% 1,080,041
2024-03-19 2024-03-15 3.159 383,235 -51,097 0.11% 1,210,501
2024-03-18 2024-03-14 3.206 434,332 -11,923 0.13% 1,392,298
2024-03-15 2024-03-13 3.170 446,255 -97,938 0.13% 1,414,799
2024-03-14 2024-03-12 3.147 544,193 +15,329 0.16% 1,712,520
2024-03-13 2024-03-11 3.135 528,864 +2,555 0.15% 1,658,071
2024-03-12 2024-03-08 3.065 526,309 +117,525 0.15% 1,612,981
2024-03-11 2024-03-07 2.971 408,784 -51,097 0.12% 1,214,401
2024-03-08 2024-03-06 2.947 459,881 -22,995 0.13% 1,355,399
2024-03-07 2024-03-05 2.900 482,876 +42,582 0.14% 1,400,491
2024-03-06 2024-03-04 2.983 440,294 -18,736 0.13% 1,313,180
2024-03-05 2024-03-01 3.029 459,030 -7,665 0.13% 1,390,621
2024-03-04 2024-02-29 2.947 466,695 -851 0.14% 1,375,481
2024-03-01 2024-02-28 2.959 467,546 +46,840 0.14% 1,383,480
2024-02-29 2024-02-27 3.041 420,706 -111,564 0.12% 1,279,459
2024-02-28 2024-02-26 2.912 532,270 +1,703 0.15% 1,549,999
2024-02-27 2024-02-23 2.842 530,567 +17,884 0.15% 1,507,660
2024-02-26 2024-02-22 2.830 512,683 +88,570 0.15% 1,450,821
2024-02-23 2024-02-21 2.795 424,113 +79,202 0.12% 1,185,240
2024-02-22 2024-02-20 2.771 344,911 -5,962 0.10% 955,800
2024-02-21 2024-02-19 2.783 350,873 +7,665 0.10% 976,441
2024-02-20 2024-02-16 2.795 343,208 +852 0.10% 959,140
2024-02-16 2024-02-14 2.701 342,356 +1,703 0.10% 924,599
2024-02-15 2024-02-09 2.771 340,653 +19,588 0.10% 944,000
2024-02-14 2024-02-07 2.736 321,065 +28,955 0.09% 878,409
2024-02-08 2024-02-06 2.724 292,110 -19,587 0.08% 795,760
2024-02-07 2024-02-05 2.630 311,697 +80,053 0.09% 819,839
2024-02-06 2024-02-02 2.689 231,644 +13,626 0.07% 622,880
2024-02-05 2024-02-01 2.701 218,018 -47,691 0.06% 588,800
2024-02-02 2024-01-31 2.677 265,709 -25,549 0.08% 711,359
2024-02-01 2024-01-30 2.677 291,258 -9,368 0.08% 779,759
2024-01-31 2024-01-29 2.783 300,626 -30,659 0.09% 836,609
2024-01-30 2024-01-26 2.759 331,285 +5,961 0.10% 914,150
2024-01-29 2024-01-25 2.771 325,324 +68,131 0.09% 901,521
2024-01-26 2024-01-24 2.689 257,193 +29,807 0.07% 691,580
2024-01-25 2024-01-23 2.642 227,386 +5,962 0.07% 600,750
2024-01-24 2024-01-22 2.560 221,424 -33,214 0.06% 566,799
2024-01-23 2024-01-19 2.689 254,638 -2,555 0.07% 684,710
2024-01-22 2024-01-18 2.689 257,193 -22,142 0.07% 691,580
2024-01-19 2024-01-17 2.689 279,335 -20,440 0.08% 751,119
2024-01-18 2024-01-16 2.748 299,775 +852 0.09% 823,681
2024-01-17 2024-01-15 2.759 298,923 -852 0.09% 824,850
2024-01-16 2024-01-12 2.795 299,775 +1,704 0.09% 837,761
2024-01-15 2024-01-11 2.712 298,071 +21,290 0.09% 808,499
2024-01-12 2024-01-10 2.689 276,781 +31,511 0.08% 744,251
2024-01-11 2024-01-09 2.712 245,270 +36,620 0.07% 665,280
2024-01-10 2024-01-08 2.689 208,650 -2,555 0.06% 561,050
2024-01-09 2024-01-05 2.759 211,205 +40,027 0.06% 582,801
2024-01-08 2024-01-04 2.783 171,178 -15,329 0.05% 476,370
2024-01-05 2024-01-03 2.783 186,507 -4,259 0.05% 519,029
2024-01-04 2024-01-02 2.759 190,766 -16,181 0.06% 526,401
2024-01-03 2023-12-29 2.759 206,947 -22,994 0.06% 571,051
2024-01-02 2023-12-28 2.748 229,941 -4,258 0.07% 631,801
2023-12-29 2023-12-27 2.701 234,199 -852 0.07% 632,500
2023-12-28 2023-12-22 2.748 235,051 -11,922 0.07% 645,841
2023-12-27 2023-12-21 2.759 246,973 -95,383 0.07% 681,499
2023-12-22 2023-12-20 2.712 342,356 -8,517 0.10% 928,619
2023-12-21 2023-12-19 2.665 350,873 -851 0.10% 935,241
2023-12-20 2023-12-18 2.748 351,724 -2,555 0.10% 966,420
2023-12-19 2023-12-15 2.736 354,279 -40,027 0.10% 969,280
2023-12-18 2023-12-14 2.724 394,306 -5,110 0.11% 1,074,161
2023-12-15 2023-12-13 2.701 399,416 -29,807 0.12% 1,078,701
2023-12-13 2023-12-11 2.630 429,223 +30,659 0.12% 1,128,961
2023-12-12 2023-12-08 2.630 398,564 -12,774 0.12% 1,048,320
2023-12-11 2023-12-07 2.654 411,338 -5,962 0.12% 1,091,579
2023-12-08 2023-12-06 2.689 417,300 -9,368 0.12% 1,122,100
2023-12-07 2023-12-05 2.677 426,668 +1,703 0.12% 1,142,281
2023-12-06 2023-12-04 2.677 424,965 +3,407 0.12% 1,137,721
2023-12-05 2023-12-01 2.712 421,558 -11,071 0.12% 1,143,450
2023-12-04 2023-11-30 2.689 432,629 +112,415 0.13% 1,163,319
2023-12-01 2023-11-29 2.689 320,214 -14,478 0.09% 861,041
2023-11-30 2023-11-28 2.724 334,692 -5,109 0.10% 911,761
2023-11-29 2023-11-27 2.724 339,801 -16,181 0.10% 925,679
2023-11-28 2023-11-24 2.736 355,982 -3,407 0.10% 973,939
2023-11-27 2023-11-23 2.759 359,389 +852 0.10% 991,700
2023-11-24 2023-11-22 2.736 358,537 +6,813 0.10% 980,929
2023-11-23 2023-11-21 2.736 351,724 -11,923 0.10% 962,290
2023-11-22 2023-11-20 2.712 363,647 -4,258 0.11% 986,370
2023-11-21 2023-11-17 2.724 367,905 -1,703 0.11% 1,002,240
2023-11-20 2023-11-16 2.724 369,608 -1,704 0.11% 1,006,879
2023-11-17 2023-11-15 2.701 371,312 +5,110 0.11% 1,002,801
2023-11-16 2023-11-14 2.689 366,202 +10,220 0.11% 984,700
2023-11-15 2023-11-13 2.701 355,982 +2,555 0.10% 961,399
2023-11-13 2023-11-09 2.712 353,427 -7,665 0.10% 958,649
2023-11-10 2023-11-08 2.748 361,092 -5,110 0.10% 992,160
2023-11-09 2023-11-07 2.783 366,202 -2,555 0.11% 1,019,100
2023-11-08 2023-11-06 2.783 368,757 -11,923 0.11% 1,026,211
2023-11-07 2023-11-03 2.759 380,680 -17,884 0.11% 1,050,451
2023-11-06 2023-11-02 2.759 398,564 -852 0.12% 1,099,800
2023-11-03 2023-11-01 2.748 399,416 +852 0.12% 1,097,461
2023-11-02 2023-10-31 2.724 398,564 -1,703 0.12% 1,085,760
2023-11-01 2023-10-30 2.771 400,267 -2,555 0.12% 1,109,199
2023-10-31 2023-10-27 2.771 402,822 -3,407 0.12% 1,116,280
2023-10-30 2023-10-26 2.759 406,229 +5,962 0.12% 1,120,951
2023-10-27 2023-10-25 2.736 400,267 +851 0.12% 1,095,099
2023-10-26 2023-10-24 2.701 399,416 +14,478 0.12% 1,078,701
2023-10-25 2023-10-20 2.712 384,938 -12,774 0.11% 1,044,121
2023-10-24 2023-10-19 2.701 397,712 +10,219 0.12% 1,074,099
2023-10-20 2023-10-18 2.724 387,493 -9,368 0.11% 1,055,601
2023-10-19 2023-10-17 2.748 396,861 +4,259 0.12% 1,090,441
2023-10-18 2023-10-16 2.724 392,602 +22,142 0.11% 1,069,519
2023-10-17 2023-10-13 2.748 370,460 -33,214 0.11% 1,017,900
2023-10-16 2023-10-12 2.759 403,674 +2,555 0.12% 1,113,901
2023-10-11 2023-10-09 2.712 401,119 +9,368 0.12% 1,088,010
2023-10-10 2023-10-06 2.748 391,751 +4,258 0.11% 1,076,400
2023-10-09 2023-10-05 2.724 387,493 +3,407 0.11% 1,055,601
2023-10-05 2023-10-03 2.877 384,086 +851 0.11% 1,104,949
2023-10-04 2023-09-29 2.771 383,235 +852 0.11% 1,062,001
2023-10-03 2023-09-28 2.689 382,383 +41,730 0.11% 1,028,210
2023-09-28 2023-09-26 2.795 340,653 -34,065 0.10% 952,000
2023-09-27 2023-09-25 2.842 374,718 -5,110 0.11% 1,064,799
2023-09-26 2023-09-22 2.865 379,828 -5,110 0.11% 1,088,240
2023-09-25 2023-09-21 2.842 384,938 +18,736 0.11% 1,093,841
2023-09-22 2023-09-20 2.865 366,202 -7,665 0.11% 1,049,200
2023-09-21 2023-09-19 2.865 373,867 +852 0.11% 1,071,161
2023-09-20 2023-09-18 2.865 373,015 +3,407 0.11% 1,068,720
2023-09-19 2023-09-15 2.853 369,608 +851 0.11% 1,054,619
2023-09-18 2023-09-14 2.842 368,757 -18,736 0.11% 1,047,861
2023-09-15 2023-09-13 2.842 387,493 -14,477 0.11% 1,101,101
2023-09-14 2023-09-12 2.853 401,970 +1,703 0.12% 1,146,959
2023-09-13 2023-09-11 2.853 400,267 +23,846 0.12% 1,142,099
2023-09-12 2023-09-07 2.865 376,421 -11,923 0.11% 1,078,479
2023-09-11 2023-09-06 2.900 388,344 +22,994 0.11% 1,126,319
2023-09-07 2023-09-05 2.877 365,350 -17,033 0.11% 1,051,049
2023-09-06 2023-09-04 2.924 382,383 +5,110 0.11% 1,118,010
2023-09-05 2023-08-31 2.900 377,273 -1,703 0.11% 1,094,210
2023-09-04 2023-08-30 2.900 378,976 +24,697 0.11% 1,099,149
2023-08-31 2023-08-29 2.959 354,279 +36,620 0.10% 1,048,320
2023-08-30 2023-08-28 2.936 317,659 -464,435 0.09% 932,500
2023-08-29 2023-08-25 2.900 782,094 +40,878 0.23% 2,268,317
2023-08-28 2023-08-24 2.889 741,216 +20,440 0.22% 2,141,055
2023-08-25 2023-08-23 2.877 720,776 +48,543 0.21% 2,073,549
2023-08-24 2023-08-22 2.877 672,233 +25,549 0.20% 1,933,899
2023-08-23 2023-08-21 2.877 646,684 -2,555 0.19% 1,860,399
2023-08-22 2023-08-18 2.912 649,239 +8,516 0.19% 1,890,620
2023-08-21 2023-08-17 2.947 640,723 +77,499 0.19% 1,888,391
2023-08-18 2023-08-16 2.971 563,224 +2,554 0.16% 1,673,206
2023-08-17 2023-08-15 2.983 560,670 -6,813 0.16% 1,672,203
2023-08-16 2023-08-14 2.983 567,483 +13,626 0.16% 1,692,522
2023-08-15 2023-08-11 3.006 553,857 -14,477 0.16% 1,664,890
2023-08-14 2023-08-10 3.029 568,334 -11,923 0.17% 1,721,754
2023-08-11 2023-08-09 3.053 580,257 +15,329 0.17% 1,771,502
2023-08-10 2023-08-08 2.994 564,928 +21,291 0.16% 1,691,536
2023-08-09 2023-08-07 3.041 543,637 +42,582 0.16% 1,653,319
2023-08-08 2023-08-04 3.100 501,055 -39,175 0.15% 1,553,235
2023-08-07 2023-08-03 3.076 540,230 -6,813 0.16% 1,661,988
2023-08-04 2023-08-02 3.065 547,043 +102,195 0.16% 1,676,524
2023-08-03 2023-08-01 3.076 444,848 -7,664 0.13% 1,368,550
2023-08-02 2023-07-31 3.088 452,512 -17,016 0.13% 1,397,442
2023-08-01 2023-07-28 3.029 469,528 +14,478 0.14% 1,422,424
2023-07-31 2023-07-27 2.983 455,050 -11,923 0.13% 1,357,190
2023-07-28 2023-07-26 2.994 466,973 -4,258 0.14% 1,398,234
2023-07-27 2023-07-25 2.971 471,231 -7,665 0.14% 1,399,917
2023-07-26 2023-07-24 2.924 478,896 -5,110 0.14% 1,400,195
2023-07-25 2023-07-21 2.959 484,006 -12,774 0.14% 1,432,185
2023-07-24 2023-07-20 2.936 496,780 -11,923 0.14% 1,458,317
2023-07-21 2023-07-19 2.959 508,703 -15,329 0.15% 1,505,264
2023-07-20 2023-07-18 2.947 524,032 +25,549 0.15% 1,544,470
2023-07-19 2023-07-14 2.971 498,483 +5,961 0.14% 1,480,876
2023-07-18 2023-07-13 2.947 492,522 -719,391 0.14% 1,451,601
2023-07-14 2023-07-12 2.936 1,211,913 +2,555 0.35% 3,557,618
2023-07-13 2023-07-11 2.947 1,209,358 +42,582 0.35% 3,564,318
2023-07-12 2023-07-10 2.947 1,166,776 -5,962 0.34% 3,438,817
2023-07-11 2023-07-07 2.936 1,172,738 -1,703 0.34% 3,442,618
2023-07-10 2023-07-06 2.959 1,174,441 +11,071 0.34% 3,475,198
2023-07-07 2023-07-05 2.983 1,163,370 +3,407 0.34% 3,469,760
2023-07-06 2023-07-04 2.983 1,159,963 +33,213 0.34% 3,459,599
2023-07-05 2023-07-03 2.983 1,126,750 +3,407 0.33% 3,360,541
2023-07-04 2023-06-30 2.947 1,123,343 +20,439 0.33% 3,310,808
2023-07-03 2023-06-29 2.959 1,102,904 -5,110 0.32% 3,263,519
2023-06-30 2023-06-28 2.959 1,108,014 -6,813 0.32% 3,278,639
2023-06-29 2023-06-27 3.239 1,114,827 -1,703 0.32% 3,611,085
2023-06-28 2023-06-26 3.202 1,116,530 -15,906 0.32% 3,575,190
2023-06-27 2023-06-23 3.153 1,132,436 +1,031,329 0.35% 3,570,120
2023-06-26 2023-06-21 3.227 101,107 -14,009 0.03% 326,250
2023-06-23 2023-06-20 3.264 115,116 -533,586 0.04% 375,724
2023-06-21 2023-06-19 3.264 648,702 +1,617 0.20% 2,117,279
2023-06-20 2023-06-16 3.301 647,085 +552,449 0.20% 2,136,002
2023-06-19 2023-06-15 3.289 94,636 -44,350 0.03% 311,220
2023-06-15 2023-06-13 3.289 138,986 -20,221 0.04% 457,069
2023-06-14 2023-06-12 3.252 159,207 -597,073 0.05% 517,663
2023-06-12 2023-06-08 3.239 756,280 +4,044 0.23% 2,449,700
2023-06-09 2023-06-07 3.202 752,236 +33,163 0.23% 2,408,701
2023-06-08 2023-06-06 3.190 719,073 +622,010 0.22% 2,293,621
2023-06-07 2023-06-05 3.276 97,063 -27,501 0.03% 318,001
2023-06-06 2023-06-02 3.276 124,564 -2,426 0.04% 408,101
2023-06-05 2023-06-01 3.177 126,990 -17,019 0.04% 403,489
2023-06-02 2023-05-31 3.128 144,009 -493,369 0.04% 450,442
2023-06-01 2023-05-30 3.227 637,378 -20,222 0.19% 2,056,679
2023-05-31 2023-05-29 3.214 657,600 +270,967 0.20% 2,113,801
2023-05-30 2023-05-25 3.313 386,633 +24,266 0.12% 1,281,040
2023-05-29 2023-05-24 3.363 362,367 +165,006 0.11% 1,218,559
2023-05-25 2023-05-23 3.425 197,361 -17,795 0.06% 675,881
2023-05-24 2023-05-22 3.499 215,156 -31,545 0.07% 752,781
2023-05-23 2023-05-19 3.462 246,701 -8,089 0.08% 854,000
2023-05-19 2023-05-17 3.499 254,790 -808 0.08% 891,452
2023-05-18 2023-05-16 3.499 255,598 +43,678 0.08% 894,279
2023-05-17 2023-05-15 3.523 211,920 -809 0.06% 746,699
2023-05-16 2023-05-12 3.486 212,729 -50,149 0.07% 741,660
2023-05-15 2023-05-11 3.585 262,878 +38,016 0.08% 942,500
2023-05-12 2023-05-10 3.635 224,862 +20,222 0.07% 817,320
2023-05-11 2023-05-09 3.610 204,640 -9,987 0.06% 738,758
2023-05-10 2023-05-08 3.598 214,627 +137,786 0.07% 772,158
2023-05-09 2023-05-05 3.585 76,841 +11,324 0.02% 275,499
2023-05-08 2023-05-04 3.585 65,517 -10,515 0.02% 234,899
2023-05-05 2023-05-03 3.536 76,032 -6,471 0.02% 268,838
2023-05-04 2023-05-02 3.561 82,503 -12,942 0.03% 293,759
2023-05-03 2023-04-28 3.486 95,445 +1,618 0.03% 332,760
2023-05-02 2023-04-27 3.449 93,827 +34,781 0.03% 323,639
2023-04-28 2023-04-26 3.449 59,046 -3,236 0.02% 203,668
2023-04-27 2023-04-25 3.412 62,282 +4,853 0.02% 212,520
2023-04-25 2023-04-21 3.462 57,429 -84,121 0.02% 198,801
2023-04-24 2023-04-20 3.474 141,550 -67,135 0.04% 491,751
2023-04-21 2023-04-19 3.449 208,685 -55,002 0.06% 719,821
2023-04-20 2023-04-18 3.474 263,687 -7,280 0.08% 916,060
2023-04-19 2023-04-17 3.486 270,967 +1,618 0.08% 944,701
2023-04-18 2023-04-14 3.437 269,349 -46,105 0.08% 925,740
2023-04-17 2023-04-13 3.350 315,454 -18,603 0.10% 1,056,901
2023-04-14 2023-04-12 3.375 334,057 -8,089 0.10% 1,127,489
2023-04-13 2023-04-11 3.326 342,146 +113,240 0.10% 1,137,870
2023-04-12 2023-04-06 3.301 228,906 -22,648 0.07% 755,609
2023-04-11 2023-04-04 3.313 251,554 +4,044 0.08% 833,480
2023-04-06 2023-04-03 3.276 247,510 -29,927 0.08% 810,901
2023-04-04 2023-03-31 3.289 277,437 +194,934 0.08% 912,378
2023-04-03 2023-03-30 3.264 82,503 -4,045 0.03% 269,279
2023-03-31 2023-03-29 3.252 86,548 -16,177 0.03% 281,411
2023-03-29 2023-03-27 3.252 102,725 +51,767 0.03% 334,011
2023-03-21 2023-03-17 3.264 50,958 -23,457 0.02% 166,320
2023-03-20 2023-03-16 3.202 74,415 -42,869 0.02% 238,281
2023-03-17 2023-03-15 3.252 117,284 -45,296 0.04% 381,350
2023-03-16 2023-03-14 3.177 162,580 +1,618 0.05% 516,570
2023-03-15 2023-03-13 3.252 160,962 -10,515 0.05% 523,369
2023-03-14 2023-03-10 3.264 171,477 -27,501 0.05% 559,679
2023-03-13 2023-03-09 3.326 198,978 -6,471 0.06% 661,738
2023-03-10 2023-03-08 3.363 205,449 -21,031 0.06% 690,879
2023-03-09 2023-03-07 3.388 226,480 +18,604 0.07% 767,201
2023-03-08 2023-03-06 3.437 207,876 -1,618 0.06% 714,460
2023-03-07 2023-03-03 3.388 209,494 -60,664 0.06% 709,661
2023-03-06 2023-03-02 3.313 270,158 -809 0.08% 895,121
2023-03-03 2023-03-01 3.326 270,967 -4,853 0.08% 901,151
2023-03-02 2023-02-28 3.301 275,820 -30,736 0.08% 910,471
2023-02-28 2023-02-24 3.313 306,556 -3,236 0.09% 1,015,719
2023-02-27 2023-02-23 3.350 309,792 -4,853 0.09% 1,037,931
2023-02-24 2023-02-22 3.326 314,645 +19,413 0.10% 1,046,410
2023-02-23 2023-02-21 3.338 295,232 -62,282 0.09% 985,499
2023-02-22 2023-02-20 3.375 357,514 -156,109 0.11% 1,206,659
2023-02-21 2023-02-17 3.190 513,623 +7,279 0.16% 1,638,299
2023-02-20 2023-02-16 3.214 506,344 +14,560 0.15% 1,627,601
2023-02-16 2023-02-14 3.276 491,784 +9,706 0.15% 1,611,199
2023-02-15 2023-02-13 3.289 482,078 +33,163 0.15% 1,585,360
2023-02-14 2023-02-10 3.313 448,915 -17,795 0.14% 1,487,400
2023-02-13 2023-02-09 3.301 466,710 +34,781 0.14% 1,540,591
2023-02-10 2023-02-08 3.252 431,929 -3,235 0.13% 1,404,420
2023-02-09 2023-02-07 3.289 435,164 +8,897 0.13% 1,431,079
2023-02-08 2023-02-06 3.338 426,267 +21,839 0.13% 1,422,900
2023-02-07 2023-02-03 3.388 404,428 -39,634 0.12% 1,370,001
2023-02-06 2023-02-02 3.474 444,062 -2,426 0.14% 1,542,691
2023-02-03 2023-02-01 3.462 446,488 +111,622 0.14% 1,545,599
2023-02-02 2023-01-31 3.375 334,866 +152,065 0.10% 1,130,219
2023-02-01 2023-01-30 3.375 182,801 -152,065 0.06% 616,979
2023-01-31 2023-01-27 3.388 334,866 +809 0.10% 1,134,359
2023-01-30 2023-01-26 3.289 334,057 -7,280 0.10% 1,098,579
2023-01-26 2023-01-19 3.227 341,337 -19,413 0.10% 1,101,420
2023-01-20 2023-01-18 3.289 360,750 -50,704 0.11% 1,186,361
2023-01-19 2023-01-17 3.276 411,454 +10,008 0.13% 1,348,019
2023-01-18 2023-01-16 3.252 401,446 +9,707 0.12% 1,305,305
2023-01-17 2023-01-13 3.227 391,739 +8,088 0.12% 1,264,056
2023-01-16 2023-01-12 3.202 383,651 -70,370 0.12% 1,228,471
2023-01-13 2023-01-11 3.202 454,021 +47,722 0.14% 1,453,800
2023-01-12 2023-01-10 3.202 406,299 +38,825 0.12% 1,300,992
2023-01-11 2023-01-09 3.239 367,474 -55,002 0.11% 1,190,301
2023-01-10 2023-01-06 3.227 422,476 -8,088 0.13% 1,363,237
2023-01-09 2023-01-05 3.239 430,564 -50,958 0.13% 1,394,659
2023-01-06 2023-01-04 3.214 481,522 +67,135 0.15% 1,547,813
2023-01-04 2022-12-30 3.116 414,387 -16,986 0.13% 1,291,028
2023-01-03 2022-12-29 3.091 431,373 -19,413 0.13% 1,333,282
2022-12-30 2022-12-28 3.091 450,786 +28,310 0.14% 1,393,283
2022-12-29 2022-12-23 3.029 422,476 +71,179 0.13% 1,279,667
2022-12-28 2022-12-22 3.054 351,297 -23,456 0.11% 1,072,755
2022-12-23 2022-12-21 3.029 374,753 +7,279 0.11% 1,135,116
2022-12-21 2022-12-19 3.116 367,474 +16,177 0.11% 1,144,870
2022-12-20 2022-12-16 3.190 351,297 -11,324 0.11% 1,120,529
2022-12-19 2022-12-15 3.177 362,621 +56,065 0.11% 1,152,166
2022-12-16 2022-12-14 3.190 306,556 -7,280 0.09% 977,819
2022-12-15 2022-12-13 3.190 313,836 +14,559 0.10% 1,001,040
2022-12-14 2022-12-12 3.190 299,277 -25,883 0.09% 954,601
2022-12-13 2022-12-09 3.177 325,160 +12,133 0.10% 1,033,140
2022-12-12 2022-12-08 3.165 313,027 -4,044 0.10% 990,720
2022-12-09 2022-12-07 3.116 317,071 +42,060 0.10% 987,839
2022-12-08 2022-12-06 3.177 275,011 -17,795 0.08% 873,800
2022-12-07 2022-12-05 3.165 292,806 +25,075 0.09% 926,721
2022-12-06 2022-12-02 3.078 267,731 +90,592 0.08% 824,189
2022-12-05 2022-12-01 3.103 177,139 +75,223 0.05% 549,689
2022-12-02 2022-11-30 3.128 101,916 -3,235 0.03% 318,781
2022-12-01 2022-11-29 3.078 105,151 +80,837 0.03% 323,699
2022-11-30 2022-11-28 3.017 24,314 -749,039 0.01% 73,346
2022-11-29 2022-11-25 3.029 773,353 +3,235 0.24% 2,342,463
2022-11-28 2022-11-24 3.029 770,118 +42,061 0.24% 2,332,665
2022-11-25 2022-11-23 2.992 728,057 +3,235 0.22% 2,178,260
2022-11-24 2022-11-22 2.955 724,822 +72,797 0.22% 2,141,698
2022-11-23 2022-11-21 2.942 652,025 +31,545 0.20% 1,918,537
2022-11-22 2022-11-18 3.004 620,480 -809 0.19% 1,864,073
2022-11-21 2022-11-17 2.992 621,289 +29,928 0.19% 1,858,823
2022-11-18 2022-11-16 3.017 591,361 -40,443 0.18% 1,783,904
2022-11-17 2022-11-15 3.054 631,804 +22,648 0.19% 1,929,338
2022-11-16 2022-11-14 3.004 609,156 -56,620 0.19% 1,830,053
2022-11-15 2022-11-11 2.955 665,776 -18,603 0.20% 1,967,229
2022-11-14 2022-11-10 2.881 684,379 -11,324 0.21% 1,971,431
2022-11-11 2022-11-09 2.930 695,703 -12,133 0.21% 2,038,455
2022-11-10 2022-11-08 2.918 707,836 +16,986 0.22% 2,065,255
2022-11-09 2022-11-07 2.955 690,850 -43,678 0.21% 2,041,318
2022-11-08 2022-11-04 2.844 734,528 -68,753 0.22% 2,088,648
2022-11-07 2022-11-03 2.695 803,281 +10,515 0.25% 2,164,975
2022-11-04 2022-11-02 2.745 792,766 +10,515 0.24% 2,175,840
2022-11-03 2022-11-01 2.695 782,251 +210,303 0.24% 2,108,296
2022-11-02 2022-10-31 2.658 571,948 +6,471 0.17% 1,520,281
2022-11-01 2022-10-28 2.757 565,477 +808 0.17% 1,559,010
2022-10-31 2022-10-27 2.782 564,669 -5,662 0.17% 1,570,744
2022-10-28 2022-10-26 2.806 570,331 -25,883 0.17% 1,600,596
2022-10-27 2022-10-25 2.757 596,214 -6,471 0.18% 1,643,751
2022-10-26 2022-10-24 2.794 602,685 -37,207 0.18% 1,683,945
2022-10-25 2022-10-21 2.881 639,892 +35,589 0.20% 1,843,281
2022-10-24 2022-10-20 2.868 604,303 +418,988 0.18% 1,733,292
2022-10-21 2022-10-19 2.942 185,315 -809 0.06% 545,276
2022-10-20 2022-10-18 2.967 186,124 +8,897 0.06% 552,259
2022-10-19 2022-10-17 2.980 177,227 -51,767 0.05% 528,051
2022-10-18 2022-10-14 2.918 228,994 +16,178 0.07% 668,136
2022-10-17 2022-10-13 2.856 212,816 +159,667 0.07% 607,778
2022-10-14 2022-10-12 2.856 53,149 -5,631 0.02% 151,788
2022-10-13 2022-10-11 2.856 58,780 -4,853 0.02% 167,869
2022-10-12 2022-10-10 2.881 63,633 -3,235 0.02% 183,302
2022-10-11 2022-10-07 2.905 66,868 -3,236 0.02% 194,274
2022-10-10 2022-10-06 3.017 70,104 -3,235 0.02% 211,476
2022-10-07 2022-10-05 3.017 73,339 +8,631 0.02% 221,235
2022-10-05 2022-09-30 2.942 64,708 +8,088 0.02% 190,399
2022-10-03 2022-09-29 2.980 56,620 -7,280 0.02% 168,700
2022-09-30 2022-09-28 3.066 63,900 -17,794 0.02% 195,921
2022-09-29 2022-09-27 3.116 81,694 +15,368 0.02% 254,519
2022-09-28 2022-09-26 3.103 66,326 -25,075 0.02% 205,819
2022-09-27 2022-09-23 3.190 91,401 -8,088 0.03% 291,541
2022-09-26 2022-09-22 3.276 99,489 -10,515 0.03% 325,949
2022-09-23 2022-09-21 3.313 110,004 -3,236 0.03% 364,479
2022-09-22 2022-09-20 3.350 113,240 -1,618 0.03% 379,401
2022-09-21 2022-09-19 3.350 114,858 +8,898 0.04% 384,822
2022-09-20 2022-09-16 3.350 105,960 -30,737 0.03% 355,010
2022-09-19 2022-09-15 3.462 136,697 -16,177 0.04% 473,201
2022-09-16 2022-09-14 3.486 152,874 +12,133 0.05% 532,981
2022-09-15 2022-09-13 3.511 140,741 -21,839 0.04% 494,160
2022-09-14 2022-09-09 3.548 162,580 +3,235 0.05% 576,870
2022-09-09 2022-09-07 3.523 159,345 -10,515 0.05% 561,452
2022-09-08 2022-09-06 3.548 169,860 -3,235 0.05% 602,701
2022-09-07 2022-09-05 3.511 173,095 -809 0.05% 607,760
2022-09-06 2022-09-02 3.511 173,904 -6,471 0.05% 610,600
2022-09-05 2022-09-01 3.511 180,375 -23,457 0.06% 633,321
2022-09-02 2022-08-31 3.573 203,832 +11,324 0.06% 728,281
2022-09-01 2022-08-30 3.523 192,508 +3,236 0.06% 678,301
2022-08-31 2022-08-29 3.523 189,272 +63,899 0.06% 666,899
2022-08-30 2022-08-26 3.573 125,373 -7,279 0.04% 447,951
2022-08-29 2022-08-25 3.610 132,652 +25,074 0.04% 478,879
2022-08-26 2022-08-24 3.635 107,578 -4,853 0.03% 391,021
2022-08-25 2022-08-23 3.659 112,431 +45,296 0.03% 411,440
2022-08-24 2022-08-22 3.734 67,135 -30,737 0.02% 250,660
2022-08-23 2022-08-19 3.598 97,872 +4,854 0.03% 352,112
2022-08-22 2022-08-18 3.573 93,018 +4,853 0.03% 332,349
2022-08-18 2022-08-16 3.585 88,165 +8,897 0.03% 316,099
2022-08-17 2022-08-15 3.622 79,268 +15,368 0.02% 287,141
2022-08-16 2022-08-12 3.659 63,900 -4,044 0.02% 233,841
2022-08-15 2022-08-11 3.610 67,944 -22,648 0.02% 245,280
2022-08-12 2022-08-10 3.573 90,592 +809 0.03% 323,681
2022-08-11 2022-08-09 3.610 89,783 +3,235 0.03% 324,120
2022-08-10 2022-08-08 3.610 86,548 +4,854 0.03% 312,442
2022-08-08 2022-08-04 3.573 81,694 -4,045 0.02% 291,888
2022-08-05 2022-08-03 3.561 85,739 -809 0.03% 305,281
2022-08-03 2022-08-01 3.709 86,548 +6,471 0.03% 321,002
2022-08-02 2022-07-29 3.783 80,077 +3,236 0.02% 302,941
2022-08-01 2022-07-28 3.820 76,841 +1,617 0.02% 293,549
2022-07-29 2022-07-27 3.833 75,224 -5,662 0.02% 288,302
2022-07-28 2022-07-26 3.833 80,886 -2,426 0.02% 310,002
2022-07-27 2022-07-25 3.845 83,312 +5,662 0.03% 320,329
2022-07-26 2022-07-22 4.018 77,650 -3,236 0.02% 311,999
2022-07-25 2022-07-21 3.845 80,886 +5,662 0.02% 311,002
2022-07-21 2022-07-19 3.919 75,224 +3,204 0.02% 294,812
2022-07-20 2022-07-18 3.931 72,020 -6,471 0.02% 283,145
2022-07-19 2022-07-15 3.795 78,491 -808 0.02% 297,911
2022-07-18 2022-07-14 3.845 79,299 +4,044 0.02% 304,900
2022-07-15 2022-07-13 3.919 75,255 -7,280 0.02% 294,933
2022-07-14 2022-07-12 3.919 82,535 +3,267 0.03% 323,464
2022-07-13 2022-07-11 3.969 79,268 -2,426 0.02% 314,581
2022-07-11 2022-07-07 4.006 81,694 -9,982 0.02% 327,238
2022-07-08 2022-07-06 4.030 91,676 +32,355 0.03% 369,490
2022-07-07 2022-07-05 4.067 59,321 -8,089 0.02% 241,287
2022-07-06 2022-07-04 4.092 67,410 -2,427 0.02% 275,855
2022-07-05 2022-06-30 4.055 69,837 -610,411 0.02% 283,197
2022-07-04 2022-06-29 4.117 680,248 -35,589 0.21% 2,800,532
2022-06-30 2022-06-28 4.129 715,837 -498,445 0.22% 2,955,899
2022-06-29 2022-06-27 4.242 1,214,282 -41,251 0.37% 5,150,747
2022-06-28 2022-06-24 4.216 1,255,533 +163,671 0.38% 5,293,546
2022-06-27 2022-06-23 4.165 1,091,862 +743,708 0.35% 4,547,511
2022-06-24 2022-06-22 4.152 348,154 -4,682 0.11% 1,445,570
2022-06-23 2022-06-21 4.203 352,836 -22,629 0.11% 1,483,096
2022-06-22 2022-06-20 4.152 375,465 -3,902 0.12% 1,558,968
2022-06-21 2022-06-17 4.178 379,367 +19,160 0.12% 1,584,893
2022-06-20 2022-06-16 4.101 360,207 -15,607 0.11% 1,477,151
2022-06-17 2022-06-15 4.126 375,814 +98,291 0.12% 1,550,785
2022-06-16 2022-06-14 4.088 277,523 -14,046 0.09% 1,134,520
2022-06-15 2022-06-13 4.088 291,569 -805,181 0.09% 1,191,941
2022-06-14 2022-06-10 4.178 1,096,750 +6,243 0.35% 4,581,924
2022-06-13 2022-06-09 4.152 1,090,507 -23,410 0.35% 4,527,893
2022-06-10 2022-06-08 4.191 1,113,917 +173,233 0.35% 4,667,918
2022-06-09 2022-06-07 4.165 940,684 +455,547 0.30% 3,917,868
2022-06-08 2022-06-06 4.203 485,137 +227,856 0.15% 2,039,205
2022-06-07 2022-06-02 4.203 257,281 -471,661 0.08% 1,081,444
2022-06-06 2022-06-01 4.191 728,942 +3,121 0.23% 3,054,664
2022-06-02 2022-05-31 4.203 725,821 +88,958 0.23% 3,050,886
2022-06-01 2022-05-30 4.126 636,863 +86,616 0.20% 2,627,995
2022-05-31 2022-05-27 4.101 550,247 +23,410 0.17% 2,256,474
2022-05-30 2022-05-26 4.114 526,837 -13,266 0.17% 2,167,225
2022-05-27 2022-05-25 4.101 540,103 -98,713 0.17% 2,214,875
2022-05-26 2022-05-24 4.050 638,816 -38,236 0.20% 2,586,935
2022-05-25 2022-05-23 4.101 677,052 +12,485 0.21% 2,776,481
2022-05-24 2022-05-20 4.075 664,567 +8,584 0.21% 2,708,249
2022-05-23 2022-05-19 4.062 655,983 +18,728 0.21% 2,664,861
2022-05-20 2022-05-18 4.024 637,255 +73,680 0.20% 2,564,281
2022-05-19 2022-05-17 4.062 563,575 +7,803 0.18% 2,289,463
2022-05-18 2022-05-16 3.998 555,772 +7,023 0.18% 2,222,153
2022-05-17 2022-05-13 4.062 548,749 +7,804 0.17% 2,229,234
2022-05-16 2022-05-12 4.024 540,945 -10,925 0.17% 2,176,734
2022-05-13 2022-05-11 4.088 551,870 -5,462 0.17% 2,256,057
2022-05-12 2022-05-10 4.062 557,332 +57,744 0.18% 2,264,102
2022-05-11 2022-05-06 4.088 499,588 -58,525 0.16% 2,042,327
2022-05-10 2022-05-05 4.332 558,113 +188,059 0.18% 2,417,472
2022-05-06 2022-05-04 4.101 370,054 -38,236 0.12% 1,517,532
2022-05-05 2022-05-03 4.126 408,290 +19,509 0.13% 1,684,796
2022-05-04 2022-04-29 4.357 388,781 +2,341 0.12% 1,693,974
2022-05-03 2022-04-28 4.344 386,440 +12,485 0.12% 1,678,821
2022-04-29 2022-04-27 4.434 373,955 -123,292 0.12% 1,658,128
2022-04-28 2022-04-26 4.242 497,247 -31,993 0.16% 2,109,225
2022-04-27 2022-04-25 4.165 529,240 +45,259 0.17% 2,204,239
2022-04-26 2022-04-22 4.293 483,981 +57,744 0.15% 2,077,762
2022-04-25 2022-04-21 4.293 426,237 -74,131 0.14% 1,829,863
2022-04-22 2022-04-20 4.370 500,368 +53,842 0.16% 2,186,586
2022-04-21 2022-04-19 4.460 446,526 +10,145 0.14% 1,991,355
2022-04-20 2022-04-14 4.511 436,381 +17,947 0.14% 1,968,481
2022-04-19 2022-04-13 4.447 418,434 -13,265 0.13% 1,860,712
2022-04-14 2022-04-12 4.498 431,699 +40,577 0.14% 1,941,828
2022-04-13 2022-04-11 4.434 391,122 +24,190 0.12% 1,734,247
2022-04-12 2022-04-08 4.613 366,932 -8,584 0.12% 1,692,820
2022-04-11 2022-04-07 4.524 375,516 -106,124 0.12% 1,698,736
2022-04-08 2022-04-06 4.626 481,640 -20,289 0.15% 2,228,191
2022-04-07 2022-04-04 4.575 501,929 -31,993 0.16% 2,296,324
2022-04-06 2022-04-01 4.588 533,922 -1,561 0.17% 2,449,534
2022-04-04 2022-03-31 4.613 535,483 -62,426 0.17% 2,470,420
2022-04-01 2022-03-30 4.652 597,909 +161,528 0.19% 2,781,406
2022-03-31 2022-03-29 4.818 436,381 -10,925 0.14% 2,102,695
2022-03-30 2022-03-28 4.767 447,306 -18,728 0.14% 2,132,408
2022-03-29 2022-03-25 4.652 466,034 +5,462 0.15% 2,167,938
2022-03-28 2022-03-24 4.639 460,572 -17,496 0.15% 2,136,627
2022-03-25 2022-03-23 4.665 478,068 -34,335 0.15% 2,230,046
2022-03-24 2022-03-22 4.690 512,403 -10,447 0.16% 2,403,341
2022-03-23 2022-03-21 4.613 522,850 -70,230 0.17% 2,412,139
2022-03-22 2022-03-18 4.652 593,080 -31,993 0.19% 2,758,942
2022-03-21 2022-03-17 4.549 625,073 +541,547 0.20% 2,843,687
2022-03-18 2022-03-16 4.421 83,526 -1,530 0.03% 369,287
2022-03-17 2022-03-15 4.152 85,056 -84,306 0.03% 353,161
2022-03-16 2022-03-14 4.524 169,362 +25,751 0.05% 766,149
2022-03-15 2022-03-11 4.742 143,611 -16,356 0.05% 680,945
2022-03-14 2022-03-10 4.767 159,967 +37,455 0.05% 762,599
2022-03-11 2022-03-09 4.639 122,512 +23,410 0.04% 568,342
2022-03-09 2022-03-07 4.818 99,102 +15,637 0.03% 477,522
2022-03-07 2022-03-03 4.934 83,465 -23,410 0.03% 411,801
2022-03-04 2022-03-02 4.959 106,875 +17,168 0.03% 530,041
2022-03-03 2022-03-01 4.959 89,707 +2,341 0.03% 444,898
2022-03-02 2022-02-28 4.921 87,366 -23,410 0.03% 429,929
2022-03-01 2022-02-25 4.998 110,776 -11,705 0.04% 553,647
2022-02-28 2022-02-24 4.921 122,481 -182,597 0.04% 602,730
2022-02-25 2022-02-23 5.075 305,078 -21,849 0.10% 1,548,206
2022-02-24 2022-02-22 5.075 326,927 +3,902 0.10% 1,659,085
2022-02-23 2022-02-21 5.088 323,025 +195,862 0.10% 1,643,423
2022-02-22 2022-02-18 5.126 127,163 +3,121 0.04% 651,844
2022-02-21 2022-02-17 5.113 124,042 -14,076 0.04% 634,256
2022-02-18 2022-02-16 5.049 138,118 +61,646 0.04% 697,380
2022-02-17 2022-02-15 5.024 76,472 +21,069 0.02% 384,159
2022-02-16 2022-02-14 5.024 55,403 -2,311 0.02% 278,318
2022-02-15 2022-02-11 5.088 57,714 -148,293 0.02% 293,626
2022-02-14 2022-02-10 5.113 206,007 -5,462 0.07% 1,053,362
2022-02-11 2022-02-09 5.075 211,469 -21,849 0.07% 1,073,160
2022-02-10 2022-02-08 4.972 233,318 +8,583 0.07% 1,160,119
2022-02-09 2022-02-07 4.934 224,735 -30,432 0.07% 1,108,802
2022-02-08 2022-02-04 4.818 255,167 +163,088 0.08% 1,229,518
2022-02-07 2022-01-31 4.690 92,079 +38,236 0.03% 431,881
2022-02-04 2022-01-27 4.793 53,843 -7,803 0.02% 258,062
2022-01-28 2022-01-26 4.947 61,646 -41,357 0.02% 304,940
2022-01-27 2022-01-25 4.947 103,003 +49,941 0.03% 509,518
2022-01-26 2022-01-24 5.113 53,062 -6,322 0.02% 271,318
2022-01-25 2022-01-21 5.152 59,384 +3,122 0.02% 305,927
2022-01-24 2022-01-20 5.152 56,262 -331,561 0.02% 289,844
2022-01-21 2022-01-19 5.152 387,823 -42,107 0.12% 1,997,939
2022-01-20 2022-01-18 5.177 429,930 +344,905 0.14% 2,225,880
2022-01-19 2022-01-17 5.203 85,025 -48,381 0.03% 442,380
2022-01-18 2022-01-14 5.254 133,406 +9,364 0.04% 700,942
2022-01-17 2022-01-13 5.305 124,042 -7,803 0.04% 658,100
2022-01-14 2022-01-12 5.305 131,845 -186,529 0.04% 699,498
2022-01-13 2022-01-11 5.267 318,374 +77,253 0.10% 1,676,880
2022-01-12 2022-01-10 5.177 241,121 +108,465 0.08% 1,248,358
2022-01-11 2022-01-07 5.190 132,656 -60,116 0.04% 688,501
2022-01-10 2022-01-06 5.280 192,772 +11,705 0.06% 1,017,803
2022-01-07 2022-01-05 5.203 181,067 -4,479 0.06% 942,081
2022-01-06 2022-01-04 5.293 185,546 +58,525 0.06% 982,029
2022-01-05 2022-01-03 5.331 127,021 +28,092 0.04% 677,160
2022-01-04 2021-12-31 5.139 98,929 -401,261 0.03% 508,383
2022-01-03 2021-12-29 5.036 500,190 -50,722 0.16% 2,519,128
2021-12-30 2021-12-28 5.126 550,912 -44,478 0.17% 2,824,001
2021-12-29 2021-12-24 5.241 595,390 +462,734 0.19% 3,120,668
2021-12-28 2021-12-22 4.998 132,656 -19,336 0.04% 663,001
2021-12-23 2021-12-21 5.049 151,992 +58,525 0.05% 767,432
2021-12-22 2021-12-20 5.036 93,467 -244,415 0.03% 470,732
2021-12-21 2021-12-17 5.216 337,882 -43,699 0.11% 1,762,309
2021-12-20 2021-12-16 5.190 381,581 +206,007 0.12% 1,980,453
2021-12-17 2021-12-15 4.998 175,574 +85,056 0.06% 877,501
2021-12-16 2021-12-14 5.062 90,518 +2,341 0.03% 458,200
2021-12-14 2021-12-10 5.126 88,177 -27,312 0.03% 452,000
2021-12-10 2021-12-08 5.203 115,489 +1,561 0.04% 600,882
2021-12-09 2021-12-07 5.113 113,928 -79,593 0.04% 582,540
2021-12-08 2021-12-06 5.075 193,521 -23,410 0.06% 982,078
2021-12-07 2021-12-03 5.177 216,931 +12,657 0.07% 1,123,119
2021-12-06 2021-12-02 5.062 204,274 -9,363 0.06% 1,034,029
2021-12-03 2021-12-01 5.190 213,637 +33,381 0.07% 1,108,802
2021-12-02 2021-11-30 5.164 180,256 +7,023 0.06% 930,931
2021-12-01 2021-11-29 5.241 173,233 -26,531 0.05% 907,981
2021-11-30 2021-11-26 5.241 199,764 +6,822 0.06% 1,047,040
2021-11-29 2021-11-25 5.164 192,942 -382,090 0.06% 996,448
2021-11-26 2021-11-24 5.139 575,032 -501,821 0.18% 2,955,011
2021-11-25 2021-11-23 5.088 1,076,853 +401,869 0.34% 5,478,600
2021-11-24 2021-11-22 5.139 674,984 +444,007 0.21% 3,468,650
2021-11-23 2021-11-19 5.549 230,977 -33,554 0.07% 1,281,679
2021-11-22 2021-11-18 5.562 264,531 +219,272 0.08% 1,471,258
2021-11-19 2021-11-17 5.267 45,259 -780 0.01% 238,380
2021-11-18 2021-11-16 5.293 46,039 +780 0.01% 243,668
2021-11-17 2021-11-15 5.498 45,259 -2,341 0.01% 248,820
2021-11-16 2021-11-12 5.062 47,600 -35,115 0.02% 240,950
2021-11-15 2021-11-11 5.139 82,715 +2,341 0.03% 425,061
2021-11-12 2021-11-10 5.062 80,374 +28,872 0.03% 406,851
2021-11-11 2021-11-09 5.088 51,502 -2,341 0.02% 262,022
2021-11-10 2021-11-08 5.113 53,843 -25,243 0.02% 275,312
2021-11-09 2021-11-05 5.100 79,086 -91,299 0.03% 403,372
2021-11-08 2021-11-04 5.241 170,385 -1,251,373 0.05% 893,053
2021-11-05 2021-11-03 5.190 1,421,758 +80,374 0.45% 7,379,100
2021-11-04 2021-11-02 5.177 1,341,384 -154,505 0.43% 6,944,759
2021-11-03 2021-11-01 5.164 1,495,889 -23,410 0.47% 7,725,509
2021-11-02 2021-10-29 5.100 1,519,299 +108,466 0.48% 7,749,060
2021-11-01 2021-10-28 5.126 1,410,833 -43,699 0.45% 7,231,998
2021-10-29 2021-10-27 5.280 1,454,532 +1,240,215 0.46% 7,679,681
2021-10-28 2021-10-26 5.190 214,317 +14,046 0.07% 1,112,332
2021-10-27 2021-10-25 5.254 200,271 -21,069 0.06% 1,052,264
2021-10-26 2021-10-22 5.267 221,340 +107,685 0.07% 1,165,801
2021-10-25 2021-10-21 5.331 113,655 -1,546,103 0.04% 605,905
2021-10-22 2021-10-20 5.395 1,659,758 +687,845 0.53% 8,954,669
2021-10-21 2021-10-19 5.357 971,913 -9,656 0.31% 5,206,266
2021-10-20 2021-10-18 5.318 981,569 -1,380,485 0.31% 5,220,254
2021-10-19 2021-10-15 5.331 2,362,054 -64,767 0.75% 12,592,322
2021-10-18 2021-10-12 5.459 2,426,821 +1,264,912 0.77% 13,248,601
2021-10-15 2021-10-11 5.639 1,161,909 +1,031,977 0.37% 6,551,601
2021-10-12 2021-10-08 6.049 129,932 -712,822 0.04% 785,924
2021-10-11 2021-10-07 6.664 842,754 -65,283 0.27% 5,615,997
2021-10-08 2021-10-06 6.677 908,037 +551,692 0.29% 6,062,670
2021-10-07 2021-10-05 5.921 356,345 -36,675 0.11% 2,109,771
2021-10-06 2021-10-04 5.959 393,020 -49,161 0.12% 2,342,018
2021-10-05 2021-09-30 5.946 442,181 -496,554 0.14% 2,629,304
2021-10-04 2021-09-29 5.895 938,735 +121,731 0.30% 5,533,801
2021-09-30 2021-09-28 6.138 817,004 +223,955 0.26% 5,015,132
2021-09-29 2021-09-27 5.997 593,049 +299,692 0.19% 3,556,797
2021-09-28 2021-09-24 5.639 293,357 +2,341 0.09% 1,654,138
2021-09-27 2021-09-23 5.754 291,016 -257,508 0.09% 1,674,503
2021-09-24 2021-09-21 5.177 548,524 -8,584 0.17% 2,839,878
2021-09-23 2021-09-20 5.152 557,108 +75,692 0.18% 2,870,041
2021-09-21 2021-09-17 5.357 481,416 -49,160 0.15% 2,578,811
2021-09-20 2021-09-16 5.267 530,576 +34,334 0.17% 2,794,551
2021-09-17 2021-09-15 5.382 496,242 +96,761 0.16% 2,670,948
2021-09-16 2021-09-14 5.536 399,481 -13,266 0.13% 2,211,579
2021-09-15 2021-09-13 5.716 412,747 -117,876 0.13% 2,359,073
2021-09-14 2021-09-10 5.434 530,623 +121,731 0.17% 2,883,199
2021-09-13 2021-09-09 5.587 408,892 -232,842 0.13% 2,284,640
2021-09-10 2021-09-08 5.498 641,734 +426,839 0.20% 3,528,052
2021-09-09 2021-09-07 5.254 214,895 -172,148 0.07% 1,129,101
2021-09-08 2021-09-06 5.254 387,043 -607,122 0.12% 2,033,601
2021-09-07 2021-09-03 5.203 994,165 +647,673 0.32% 5,172,580
2021-09-06 2021-09-02 4.934 346,492 +7,803 0.11% 1,709,530
2021-09-03 2021-09-01 4.895 338,689 -20,289 0.11% 1,658,010
2021-09-02 2021-08-31 4.754 358,978 -145,141 0.11% 1,706,728
2021-09-01 2021-08-30 4.767 504,119 -227,075 0.16% 2,403,249
2021-08-31 2021-08-27 4.678 731,194 +2,341 0.23% 3,420,174
2021-08-30 2021-08-26 4.665 728,853 +17,167 0.23% 3,399,883
2021-08-27 2021-08-25 4.703 711,686 +68,669 0.23% 3,347,165
2021-08-26 2021-08-24 4.678 643,017 -21,849 0.20% 3,007,724
2021-08-25 2021-08-23 4.601 664,866 +16,387 0.21% 3,058,801
2021-08-24 2021-08-20 4.472 648,479 -33,554 0.21% 2,900,307
2021-08-23 2021-08-19 4.588 682,033 -27,312 0.22% 3,129,040
2021-08-20 2021-08-18 4.716 709,345 -21,069 0.22% 3,345,246
2021-08-19 2021-08-17 4.665 730,414 -44,478 0.23% 3,407,165
2021-08-18 2021-08-16 4.780 774,892 -168,551 0.25% 3,704,015
2021-08-17 2021-08-13 4.818 943,443 +311,351 0.30% 4,545,966
2021-08-16 2021-08-12 4.588 632,092 +166,210 0.20% 2,899,920
2021-08-13 2021-08-11 4.498 465,882 +35,895 0.15% 2,095,587
2021-08-12 2021-08-10 4.472 429,987 +20,288 0.14% 1,923,107
2021-08-11 2021-08-09 4.472 409,699 +3,121 0.13% 1,832,369
2021-08-10 2021-08-06 4.434 406,578 +31,994 0.13% 1,802,780
2021-08-09 2021-08-05 4.485 374,584 +6,243 0.12% 1,680,119
2021-08-06 2021-08-04 4.472 368,341 +76,472 0.12% 1,647,397
2021-08-05 2021-08-03 4.498 291,869 +10,144 0.09% 1,312,858
2021-08-04 2021-08-02 4.485 281,725 +28,872 0.09% 1,263,619
2021-08-03 2021-07-30 4.396 252,853 +19,508 0.08% 1,111,437
2021-08-02 2021-07-29 4.293 233,345 -20,288 0.07% 1,001,765
2021-07-30 2021-07-28 4.267 253,633 +45,259 0.08% 1,082,362
2021-07-29 2021-07-27 4.242 208,374 -42,918 0.07% 883,882
2021-07-28 2021-07-26 4.447 251,292 +31,213 0.08% 1,117,457
2021-07-27 2021-07-23 4.575 220,079 +25,751 0.07% 1,006,861
2021-07-26 2021-07-22 4.588 194,328 +56,964 0.06% 891,541
2021-07-23 2021-07-21 4.588 137,364 +13,265 0.04% 630,200
2021-07-22 2021-07-20 4.716 124,099 -215,370 0.04% 585,246
2021-07-21 2021-07-19 4.690 339,469 -214,591 0.11% 1,592,223
2021-07-20 2021-07-16 4.703 554,060 +110,807 0.18% 2,605,827
2021-07-19 2021-07-15 4.703 443,253 +149,043 0.14% 2,084,685
2021-07-16 2021-07-14 4.690 294,210 -17,948 0.09% 1,379,943
2021-07-15 2021-07-13 4.703 312,158 +151,384 0.10% 1,468,126
2021-07-14 2021-07-12 4.626 160,774 -130,315 0.05% 743,782
2021-07-13 2021-07-09 4.511 291,089 -11,705 0.09% 1,313,080
2021-07-12 2021-07-08 4.485 302,794 +96,761 0.10% 1,358,120
2021-07-09 2021-07-07 4.511 206,033 +10,924 0.07% 929,399
2021-07-08 2021-07-06 4.511 195,109 +12,486 0.06% 880,122
2021-07-07 2021-07-05 4.537 182,623 +17,167 0.06% 828,479
2021-07-06 2021-07-02 4.524 165,456 -22,630 0.05% 748,479
2021-07-05 2021-06-30 4.575 188,086 +30,433 0.06% 860,493
2021-07-02 2021-06-29 4.549 157,653 +27,312 0.05% 717,221
2021-06-30 2021-06-28 4.626 130,341 -34,335 0.04% 602,991
2021-06-29 2021-06-25 4.613 164,676 -10,924 0.05% 759,723
2021-06-28 2021-06-24 4.575 175,600 -19,509 0.06% 803,370
2021-06-25 2021-06-23 4.588 195,109 -44,478 0.06% 895,124
2021-06-24 2021-06-22 4.447 239,587 -31,213 0.08% 1,065,407
2021-06-23 2021-06-21 4.447 270,800 +57,744 0.09% 1,204,206
2021-06-22 2021-06-18 4.383 213,056 -12,485 0.07% 933,776
2021-06-21 2021-06-17 4.396 225,541 -270,774 0.07% 991,385
2021-06-18 2021-06-16 4.383 496,315 +371,436 0.16% 2,175,235
2021-06-17 2021-06-15 4.562 124,879 +21,849 0.04% 569,721
2021-06-16 2021-06-11 4.626 103,030 +4,682 0.03% 476,643
2021-06-15 2021-06-10 4.562 98,348 +14,826 0.03% 448,682
2021-06-10 2021-06-08 4.575 83,522 +3,902 0.03% 382,113
2021-06-09 2021-06-07 4.601 79,620 +3,902 0.03% 366,302
2021-06-08 2021-06-04 4.601 75,718 -58,525 0.02% 348,350
2021-06-07 2021-06-03 4.690 134,243 -14,046 0.04% 629,644
2021-06-04 2021-06-02 4.601 148,289 -30,433 0.05% 682,223
2021-06-03 2021-06-01 4.652 178,722 +17,948 0.06% 831,395
2021-06-02 2021-05-31 4.678 160,774 +85,836 0.05% 752,023
2021-06-01 2021-05-28 4.588 74,938 -153,725 0.02% 343,802
2021-05-31 2021-05-27 4.742 228,663 +25,751 0.07% 1,084,227
2021-05-28 2021-05-26 4.626 202,912 -163,088 0.06% 938,723
2021-05-27 2021-05-25 4.626 366,000 -44,776 0.12% 1,693,211
2021-05-26 2021-05-24 4.652 410,776 +24,190 0.13% 1,910,884
2021-05-25 2021-05-21 4.678 386,586 -648,156 0.12% 1,808,263
2021-05-24 2021-05-20 4.665 1,034,742 -62,426 0.33% 4,826,765
2021-05-21 2021-05-18 4.729 1,097,168 +181,816 0.35% 5,188,265
2021-05-20 2021-05-17 5.200 915,352 -981,652 0.29% 4,759,991
2021-05-18 2021-05-14 5.405 1,897,004 +1,603,975 0.60% 10,254,152
2021-05-17 2021-05-13 4.913 293,029 -130,072 0.10% 1,439,592
2021-05-14 2021-05-12 4.954 423,101 +21,192 0.14% 2,095,980
2021-05-13 2021-05-11 4.981 401,909 -67,229 0.14% 2,001,998
2021-05-12 2021-05-10 5.009 469,138 -51,152 0.16% 2,349,720
2021-05-11 2021-05-07 5.063 520,290 +24,845 0.18% 2,634,399
2021-05-10 2021-05-06 5.104 495,445 +149,803 0.17% 2,528,941
2021-05-07 2021-05-05 5.050 345,642 +144,687 0.12% 1,745,369
2021-05-06 2021-05-04 5.132 200,955 -209,748 0.07% 1,031,251
2021-05-05 2021-05-03 5.118 410,703 +160,033 0.14% 2,102,006
2021-05-04 2021-04-30 5.145 250,670 -10,961 0.08% 1,289,807
2021-05-03 2021-04-29 5.050 261,631 +730 0.09% 1,321,143
2021-04-30 2021-04-28 5.050 260,901 +143,957 0.09% 1,317,457
2021-04-29 2021-04-27 4.913 116,944 -91,343 0.04% 574,522
2021-04-28 2021-04-26 4.858 208,287 +27,036 0.07% 1,011,871
2021-04-27 2021-04-23 4.954 181,251 -5,115 0.06% 897,891
2021-04-26 2021-04-22 5.009 186,366 -24,845 0.06% 933,431
2021-04-23 2021-04-21 4.968 211,211 +35,075 0.07% 1,049,198
2021-04-22 2021-04-20 4.940 176,136 -57,729 0.06% 870,141
2021-04-21 2021-04-19 4.954 233,865 -10,229 0.08% 1,158,533
2021-04-20 2021-04-16 4.926 244,094 +18,269 0.08% 1,202,525
2021-04-19 2021-04-15 4.899 225,825 +101,794 0.08% 1,106,342
2021-04-16 2021-04-14 4.844 124,031 -43,845 0.04% 600,853
2021-04-15 2021-04-13 4.844 167,876 -4,385 0.06% 813,254
2021-04-14 2021-04-12 4.899 172,261 -51,152 0.06% 843,926
2021-04-13 2021-04-09 5.050 223,413 +43,845 0.08% 1,128,156
2021-04-12 2021-04-08 5.022 179,568 +731 0.06% 901,840
2021-04-09 2021-04-07 5.050 178,837 +69,420 0.06% 903,063
2021-04-08 2021-04-01 5.063 109,417 -73,805 0.04% 554,014
2021-04-07 2021-03-31 5.269 183,222 +97,189 0.06% 965,323
2021-04-01 2021-03-30 4.885 86,033 -61,382 0.03% 420,308
2021-03-31 2021-03-29 4.844 147,415 -124,227 0.05% 714,133
2021-03-30 2021-03-26 4.831 271,642 -38,729 0.09% 1,312,218
2021-03-29 2021-03-25 4.817 310,371 +122,765 0.11% 1,495,059
2021-03-26 2021-03-24 4.954 187,606 +8,038 0.06% 929,372
2021-03-25 2021-03-23 4.872 179,568 +18,269 0.06% 874,809
2021-03-23 2021-03-19 4.899 161,299 +2,835 0.05% 790,222
2021-03-22 2021-03-18 4.926 158,464 -852,691 0.05% 780,670
2021-03-19 2021-03-17 5.077 1,011,155 -91,343 0.34% 5,133,648
2021-03-18 2021-03-16 5.186 1,102,498 +627,709 0.37% 5,718,096
2021-03-17 2021-03-15 4.995 474,789 -122,765 0.16% 2,371,526
2021-03-16 2021-03-12 5.228 597,554 +271,837 0.20% 3,123,740
2021-03-15 2021-03-11 4.557 325,717 +11,692 0.11% 1,484,291
2021-03-12 2021-03-10 4.379 314,025 +46,768 0.11% 1,375,145
2021-03-11 2021-03-09 4.379 267,257 -51,153 0.09% 1,170,344
2021-03-10 2021-03-08 4.516 318,410 +100,843 0.11% 1,437,921
2021-03-09 2021-03-05 4.584 217,567 +39,460 0.07% 997,407
2021-03-08 2021-03-04 4.612 178,107 -26,306 0.06% 821,382
2021-03-05 2021-03-03 4.708 204,413 -37,268 0.07% 962,280
2021-03-04 2021-03-02 4.708 241,681 -42,384 0.08% 1,137,720
2021-03-03 2021-03-01 4.666 284,065 +81,113 0.10% 1,325,582
2021-03-02 2021-02-26 4.557 202,952 -176,840 0.07% 924,851
2021-03-01 2021-02-25 4.625 379,792 +89,456 0.13% 1,756,697
2021-02-26 2021-02-24 4.571 290,336 +33,614 0.10% 1,327,033
2021-02-25 2021-02-23 4.735 256,722 +62,113 0.09% 1,215,552
2021-02-24 2021-02-22 4.680 194,609 -236,782 0.07% 910,801
2021-02-23 2021-02-19 4.680 431,391 +731 0.15% 2,018,978
2021-02-22 2021-02-18 4.365 430,660 +235,300 0.15% 1,880,008
2021-02-19 2021-02-17 4.311 195,360 -56,552 0.07% 842,133
2021-02-18 2021-02-16 4.283 251,912 -10,961 0.09% 1,079,015
2021-02-17 2021-02-11 4.297 262,873 +113,265 0.09% 1,129,562
2021-02-16 2021-02-09 4.393 149,608 -24,791 0.05% 657,195
2021-02-10 2021-02-08 4.434 174,399 -71,667 0.06% 773,256
2021-02-09 2021-02-05 4.434 246,066 +233,643 0.08% 1,091,016
2021-02-08 2021-02-04 4.502 12,423 +2,193 0.00% 55,932
2021-02-05 2021-02-03 4.516 10,230 -201,686 0.00% 46,198
2021-02-04 2021-02-02 4.448 211,916 +206,801 0.07% 942,500
2021-02-03 2021-02-01 4.420 5,115 -121,109 0.00% 22,609
2021-02-02 2021-01-29 4.365 126,224 -56,267 0.04% 551,020
2021-02-01 2021-01-28 4.571 182,491 -129,101 0.06% 834,108
2021-01-29 2021-01-27 4.612 311,592 +119,111 0.11% 1,436,980
2021-01-28 2021-01-26 4.680 192,481 -65,203 0.07% 900,842
2021-01-27 2021-01-25 4.817 257,684 -112,535 0.09% 1,241,265
2021-01-26 2021-01-22 4.762 370,219 -77,458 0.13% 1,763,081
2021-01-25 2021-01-21 4.872 447,677 -92,074 0.15% 2,180,968
2021-01-22 2021-01-20 4.858 539,751 -8,769 0.18% 2,622,142
2021-01-21 2021-01-19 4.721 548,520 +116,188 0.19% 2,589,679
2021-01-20 2021-01-18 4.598 432,332 +83,305 0.15% 1,987,884
2021-01-19 2021-01-15 4.584 349,027 -27,038 0.12% 1,600,067
2021-01-18 2021-01-14 4.516 376,065 -42,383 0.13% 1,698,288
2021-01-15 2021-01-13 4.584 418,448 -28,499 0.14% 1,918,319
2021-01-14 2021-01-12 4.530 446,947 +16,807 0.15% 2,024,503
2021-01-13 2021-01-11 4.543 430,140 -58,459 0.15% 1,954,260
2021-01-12 2021-01-08 4.557 488,599 +130,803 0.17% 2,226,544
2021-01-11 2021-01-07 4.516 357,796 -100,112 0.12% 1,615,786
2021-01-08 2021-01-06 4.543 457,908 +213,377 0.15% 2,080,419
2021-01-07 2021-01-05 4.406 244,531 -108,880 0.08% 1,077,517
2021-01-06 2021-01-04 4.475 353,411 -39,461 0.12% 1,581,475
2021-01-05 2020-12-31 4.406 392,872 -12,422 0.13% 1,731,177
2021-01-04 2020-12-29 4.242 405,294 +32,152 0.14% 1,719,358
2020-12-30 2020-12-28 4.160 373,142 +190,725 0.13% 1,552,323
2020-12-29 2020-12-24 4.242 182,417 +15,345 0.06% 773,858
2020-12-28 2020-12-22 4.420 167,072 -115,457 0.06% 738,483
2020-12-23 2020-12-21 4.530 282,529 -9,500 0.10% 1,279,751
2020-12-22 2020-12-18 4.489 292,029 +55,537 0.10% 1,310,793
2020-12-21 2020-12-17 4.502 236,492 -67,229 0.08% 1,064,748
2020-12-18 2020-12-16 4.516 303,721 -2,923 0.10% 1,371,586
2020-12-17 2020-12-15 4.448 306,644 -82,574 0.10% 1,363,805
2020-12-16 2020-12-14 4.584 389,218 -16,807 0.13% 1,784,318
2020-12-15 2020-12-11 4.530 406,025 +6,577 0.14% 1,839,142
2020-12-14 2020-12-10 4.708 399,448 -8,769 0.14% 1,880,412
2020-12-11 2020-12-09 4.735 408,217 -8,769 0.14% 1,932,865
2020-12-10 2020-12-08 4.776 416,986 -84,036 0.14% 1,991,505
2020-12-09 2020-12-07 4.803 501,022 -14,615 0.17% 2,406,569
2020-12-08 2020-12-04 4.803 515,637 -236,761 0.17% 2,476,770
2020-12-07 2020-12-03 4.831 752,398 +312,685 0.25% 3,634,601
2020-12-04 2020-12-02 4.844 439,713 -128,127 0.15% 2,130,134
2020-12-03 2020-12-01 4.817 567,840 +253,374 0.19% 2,735,288
2020-12-02 2020-11-30 4.899 314,466 -20,461 0.11% 1,540,604
2020-12-01 2020-11-27 4.749 334,927 +73,320 0.11% 1,590,428
2020-11-30 2020-11-26 4.721 261,607 -44,575 0.09% 1,235,102
2020-11-27 2020-11-25 4.831 306,182 -7,307 0.10% 1,479,070
2020-11-26 2020-11-24 4.872 313,489 -9,500 0.11% 1,527,238
2020-11-25 2020-11-23 4.926 322,989 -8,769 0.11% 1,591,200
2020-11-24 2020-11-20 4.926 331,758 +12,423 0.11% 1,634,400
2020-11-23 2020-11-19 4.831 319,335 -16,807 0.11% 1,542,608
2020-11-20 2020-11-18 4.885 336,142 +37,998 0.11% 1,642,198
2020-11-19 2020-11-17 4.817 298,144 -168,802 0.10% 1,436,161
2020-11-17 2020-11-13 4.831 466,946 -3,653 0.16% 2,255,671
2020-11-16 2020-11-12 4.981 470,599 +38,729 0.16% 2,344,158
2020-11-13 2020-11-11 4.968 431,870 -731 0.15% 2,145,330
2020-11-12 2020-11-10 4.885 432,601 +64,306 0.15% 2,113,441
2020-11-10 2020-11-06 4.844 368,295 -32,884 0.12% 1,784,159
2020-11-09 2020-11-05 4.762 401,179 +4,385 0.14% 1,910,521
2020-11-06 2020-11-04 4.625 396,794 -84,036 0.13% 1,835,339
2020-11-05 2020-11-03 4.721 480,830 -13,153 0.16% 2,270,100
2020-11-04 2020-11-02 4.639 493,983 +69,420 0.17% 2,291,639
2020-11-03 2020-10-30 4.749 424,563 +175,379 0.14% 2,016,072
2020-11-02 2020-10-29 4.790 249,184 +17,538 0.08% 1,193,501
2020-10-30 2020-10-28 4.913 231,646 +21,922 0.08% 1,138,030
2020-10-29 2020-10-27 5.022 209,724 +125,688 0.07% 1,053,292
2020-10-28 2020-10-23 5.022 84,036 -419,447 0.03% 422,052
2020-10-27 2020-10-22 5.091 503,483 +425,293 0.17% 2,563,080
2020-10-23 2020-10-21 5.009 78,190 -8,769 0.03% 391,622
2020-10-22 2020-10-20 5.269 86,959 -27,037 0.03% 458,152
2020-10-21 2020-10-19 5.337 113,996 -1,462 0.04% 608,399
2020-10-20 2020-10-16 5.323 115,458 -128,611 0.04% 614,622
2020-10-19 2020-10-15 5.296 244,069 -6,576 0.08% 1,292,582
2020-10-16 2020-10-14 5.405 250,645 -64,306 0.08% 1,354,848
2020-10-15 2020-10-12 5.405 314,951 +89,882 0.11% 1,702,451
2020-10-14 2020-10-09 5.446 225,069 -109,612 0.08% 1,225,838
2020-10-12 2020-10-08 5.337 334,681 +5,115 0.11% 1,786,200
2020-10-09 2020-10-07 5.214 329,566 -16,076 0.11% 1,718,311
2020-10-08 2020-10-06 5.269 345,642 -51,883 0.12% 1,821,049
2020-10-07 2020-10-05 5.145 397,525 +68,690 0.13% 2,045,440
2020-10-06 2020-09-30 5.446 328,835 +206,801 0.11% 1,791,000
2020-10-05 2020-09-29 5.433 122,034 +2,192 0.04% 662,988
2020-09-30 2020-09-28 5.323 119,842 -19,730 0.04% 637,959
2020-09-29 2020-09-25 5.310 139,572 -62,113 0.05% 741,079
2020-09-28 2020-09-24 5.173 201,685 +5,845 0.07% 1,043,277
2020-09-25 2020-09-23 5.241 195,840 +49,691 0.07% 1,026,442
2020-09-24 2020-09-22 5.159 146,149 -40,191 0.05% 754,000
2020-09-23 2020-09-21 5.159 186,340 -116,188 0.06% 961,351
2020-09-22 2020-09-18 5.186 302,528 +48,229 0.10% 1,569,059
2020-09-21 2020-09-17 5.132 254,299 -31,422 0.09% 1,304,999
2020-09-18 2020-09-16 5.063 285,721 +34,345 0.10% 1,446,699
2020-09-17 2020-09-15 4.995 251,376 -78,921 0.09% 1,255,599
2020-09-16 2020-09-14 5.145 330,297 +162,226 0.11% 1,699,522
2020-09-15 2020-09-11 5.104 168,071 -1,462 0.06% 857,899
2020-09-14 2020-09-10 5.118 169,533 +48,229 0.06% 867,681
2020-09-11 2020-09-09 5.118 121,304 -57,728 0.04% 620,842
2020-09-10 2020-09-08 5.159 179,032 -16,077 0.06% 923,648
2020-09-09 2020-09-07 5.132 195,109 -120,573 0.07% 1,001,251
2020-09-08 2020-09-04 5.296 315,682 +88,420 0.11% 1,671,842
2020-09-07 2020-09-03 5.351 227,262 -315,681 0.08% 1,216,012
2020-09-04 2020-09-02 5.378 542,943 +97,920 0.18% 2,919,989
2020-09-03 2020-09-01 5.159 445,023 +200,954 0.15% 2,295,928
2020-09-02 2020-08-31 4.913 244,069 +241,877 0.08% 1,199,062
2020-09-01 2020-08-28 5.050 2,192 -21,192 0.00% 11,069
2020-08-31 2020-08-27 4.981 23,384 -35,806 0.01% 116,481
2020-08-28 2020-08-26 5.077 59,190 +19,730 0.02% 300,508
2020-08-27 2020-08-25 4.899 39,460 -86,228 0.01% 193,319
2020-08-26 2020-08-24 4.899 125,688 -13,153 0.04% 615,760
2020-08-25 2020-08-21 4.790 138,841 -106,689 0.05% 664,998
2020-08-24 2020-08-20 4.817 245,530 -49,691 0.08% 1,182,719
2020-08-21 2020-08-19 4.817 295,221 +20,461 0.10% 1,422,081
2020-08-20 2020-08-18 4.831 274,760 +48,229 0.09% 1,327,280
2020-08-19 2020-08-17 4.926 226,531 +89,882 0.08% 1,116,001
2020-08-18 2020-08-14 4.940 136,649 -51,883 0.05% 675,069
2020-08-17 2020-08-13 4.926 188,532 -20,461 0.06% 928,800
2020-08-14 2020-08-12 5.009 208,993 +191,046 0.07% 1,046,760
2020-08-13 2020-08-11 5.063 17,947 -479,694 0.01% 90,872
2020-08-12 2020-08-10 5.050 497,641 -26,306 0.17% 2,512,910
2020-08-11 2020-08-07 4.995 523,947 +225,800 0.18% 2,617,066
2020-08-10 2020-08-06 5.159 298,147 -62,114 0.10% 1,538,177
2020-08-07 2020-08-05 5.104 360,261 -35,075 0.12% 1,838,910
2020-08-06 2020-08-04 4.926 395,336 -6,577 0.13% 1,947,616
2020-08-05 2020-08-03 4.940 401,913 +119,842 0.14% 1,985,517
2020-08-04 2020-07-31 4.721 282,071 -12,423 0.10% 1,331,717
2020-08-03 2020-07-30 4.475 294,494 -20,461 0.10% 1,317,828
2020-07-31 2020-07-29 4.434 314,955 +73,806 0.11% 1,396,458
2020-07-30 2020-07-28 4.365 241,149 +5,115 0.08% 1,052,714
2020-07-29 2020-07-27 4.379 236,034 -16,077 0.08% 1,033,615
2020-07-28 2020-07-24 4.434 252,111 -54,075 0.09% 1,117,818
2020-07-27 2020-07-23 4.625 306,186 -149,072 0.10% 1,416,239
2020-07-24 2020-07-22 4.653 455,258 +168,072 0.15% 2,118,219
2020-07-23 2020-07-21 4.420 287,186 -208,993 0.10% 1,269,405
2020-07-22 2020-07-20 4.324 496,179 +229,454 0.17% 2,145,655
2020-07-21 2020-07-17 4.406 266,725 +134,457 0.09% 1,175,314
2020-07-20 2020-07-16 4.270 132,268 -521 0.04% 564,734
2020-07-17 2020-07-15 4.160 132,789 -442,846 0.04% 552,421
2020-07-16 2020-07-14 4.188 575,635 +5,115 0.19% 2,410,477
2020-07-15 2020-07-13 4.379 570,520 +73,805 0.19% 2,498,361
2020-07-14 2020-07-10 4.365 496,715 -203,878 0.17% 2,168,365
2020-07-13 2020-07-09 4.448 700,593 +303,259 0.24% 3,115,900
2020-07-10 2020-07-08 4.283 397,334 +6,577 0.13% 1,701,902
2020-07-09 2020-07-07 4.133 390,757 -65,767 0.13% 1,614,909
2020-07-08 2020-07-06 4.188 456,524 +235,300 0.15% 1,911,699
2020-07-07 2020-07-03 3.941 221,224 -151,995 0.07% 871,885
2020-07-06 2020-07-02 3.791 373,219 +180,494 0.13% 1,414,744
2020-07-03 2020-06-30 3.681 192,725 -5,115 0.07% 709,455
2020-06-30 2020-06-26 3.804 197,840 -40,191 0.07% 752,650
2020-06-29 2020-06-24 3.777 238,031 -1,462 0.08% 899,036
2020-06-26 2020-06-23 3.791 239,493 -4,384 0.08% 907,835
2020-06-24 2020-06-22 3.859 243,877 -731 0.08% 941,140
2020-06-23 2020-06-19 3.791 244,608 +43,845 0.08% 927,224
2020-06-22 2020-06-18 3.832 200,763 -2,193 0.07% 769,265
2020-06-19 2020-06-17 3.818 202,956 -730 0.07% 774,891
2020-06-18 2020-06-16 3.777 203,686 +48,229 0.07% 769,316
2020-06-17 2020-06-15 3.695 155,457 -731 0.05% 574,392
2020-06-16 2020-06-12 3.681 156,188 -731 0.05% 574,956
2020-06-15 2020-06-11 3.736 156,919 -14,615 0.05% 586,236
2020-06-12 2020-06-10 3.845 171,534 +21,192 0.06% 659,616
2020-06-10 2020-06-08 3.928 150,342 -19,730 0.05% 590,468
2020-06-09 2020-06-05 3.886 170,072 -29,230 0.06% 660,976
2020-06-08 2020-06-04 3.928 199,302 -27,037 0.07% 782,759
2020-06-05 2020-06-03 3.777 226,339 +10,961 0.08% 854,876
2020-06-04 2020-06-02 3.791 215,378 +25,576 0.07% 816,424
2020-06-03 2020-06-01 3.818 189,802 -7,308 0.06% 724,669
2020-06-02 2020-05-29 3.695 197,110 +3,654 0.07% 728,294
2020-06-01 2020-05-28 3.791 193,456 -17,538 0.07% 733,325
2020-05-29 2020-05-27 3.845 210,994 -11,692 0.07% 811,355
2020-05-28 2020-05-26 3.804 222,686 -13,153 0.08% 847,173
2020-05-27 2020-05-25 4.123 235,839 +20,461 0.08% 972,350
2020-05-26 2020-05-22 3.881 215,378 -1,079 0.07% 835,936
2020-05-25 2020-05-21 4.109 216,457 +2,110 0.08% 889,361
2020-05-22 2020-05-20 4.180 214,347 +23,915 0.08% 895,929
2020-05-21 2020-05-19 4.251 190,432 +11,254 0.07% 809,506
2020-05-20 2020-05-18 4.180 179,178 -34,466 0.06% 748,929
2020-05-19 2020-05-15 4.251 213,644 -21,805 0.08% 908,177
2020-05-18 2020-05-14 4.294 235,449 +43,610 0.08% 1,010,910
2020-05-15 2020-05-13 4.251 191,839 -2,110 0.07% 815,487
2020-05-14 2020-05-12 4.279 193,949 +27,432 0.07% 829,971
2020-05-13 2020-05-11 4.350 166,517 +10,550 0.06% 724,417
2020-05-12 2020-05-08 4.336 155,967 -3,516 0.05% 676,303
2020-05-11 2020-05-07 4.379 159,483 +703 0.06% 698,351
2020-05-08 2020-05-06 4.365 158,780 -29,542 0.06% 693,016
2020-05-07 2020-05-05 4.322 188,322 -4,924 0.07% 813,923
2020-05-06 2020-05-04 4.322 193,246 +19,695 0.07% 835,205
2020-05-05 2020-04-29 4.549 173,551 -8,441 0.06% 789,561
2020-05-04 2020-04-28 4.507 181,992 +36,576 0.06% 820,201
2020-04-29 2020-04-27 4.436 145,416 +4,924 0.05% 645,024
2020-04-28 2020-04-24 4.407 140,492 -14,771 0.05% 619,187
2020-04-27 2020-04-23 4.436 155,263 +7,737 0.05% 688,702
2020-04-24 2020-04-22 4.393 147,526 +27,432 0.05% 648,091
2020-04-23 2020-04-21 4.407 120,094 -87,923 0.04% 529,288
2020-04-22 2020-04-20 4.436 208,017 -8,440 0.07% 922,704
2020-04-21 2020-04-17 4.478 216,457 +99,177 0.08% 969,373
2020-04-20 2020-04-16 4.450 117,280 -34,466 0.04% 521,888
2020-04-17 2020-04-15 4.478 151,746 -116,058 0.05% 679,574
2020-04-16 2020-04-14 4.493 267,804 +44,313 0.09% 1,203,131
2020-04-15 2020-04-09 4.436 223,491 -27,432 0.08% 991,342
2020-04-14 2020-04-08 4.450 250,923 +35,169 0.09% 1,116,590
2020-04-09 2020-04-07 4.507 215,754 +71,745 0.08% 972,360
2020-04-07 2020-04-03 4.393 144,009 +3,517 0.05% 632,640
2020-04-06 2020-04-02 4.436 140,492 +8,440 0.05% 623,182
2020-04-03 2020-04-01 4.350 132,052 -49,236 0.05% 574,480
2020-04-02 2020-03-31 4.265 181,288 +45,720 0.06% 773,213
2020-04-01 2020-03-30 4.222 135,568 -30,246 0.05% 572,430
2020-03-31 2020-03-27 4.222 165,814 +3,517 0.06% 700,142
2020-03-30 2020-03-26 4.279 162,297 -142,080 0.06% 694,522
2020-03-27 2020-03-25 4.180 304,377 +7,738 0.11% 1,272,237
2020-03-25 2020-03-23 4.052 296,639 -2,111 0.10% 1,201,938
2020-03-24 2020-03-20 4.038 298,750 -703 0.11% 1,206,244
2020-03-23 2020-03-19 3.711 299,453 -22,508 0.11% 1,111,163
2020-03-20 2020-03-18 3.867 321,961 +5,627 0.11% 1,245,033
2020-03-19 2020-03-17 4.009 316,334 -71,042 0.11% 1,268,247
2020-03-18 2020-03-16 4.080 387,376 +38,686 0.14% 1,580,605
2020-03-17 2020-03-13 4.251 348,690 +64,008 0.12% 1,482,243
2020-03-16 2020-03-12 4.407 284,682 -71,041 0.10% 1,254,673
2020-03-13 2020-03-11 4.549 355,723 -33,059 0.13% 1,618,344
2020-03-12 2020-03-10 4.507 388,782 +129,422 0.14% 1,752,162
2020-03-11 2020-03-09 4.549 259,360 -28,839 0.09% 1,179,945
2020-03-10 2020-03-06 4.734 288,199 -54,864 0.10% 1,364,412
2020-03-09 2020-03-05 4.848 343,063 +63,305 0.12% 1,663,172
2020-03-06 2020-03-04 4.805 279,758 +40,796 0.10% 1,344,337
2020-03-05 2020-03-03 4.933 238,962 -18,991 0.08% 1,178,873
2020-03-04 2020-03-02 4.763 257,953 +190,616 0.09% 1,228,554
2020-03-03 2020-02-28 4.734 67,337 -10,551 0.02% 318,792
2020-03-02 2020-02-27 4.820 77,888 +17,585 0.03% 375,387
2020-02-28 2020-02-26 4.677 60,303 +2,813 0.02% 282,061
2020-02-27 2020-02-25 4.692 57,490 -34,465 0.02% 269,721
2020-02-26 2020-02-24 4.706 91,955 -44,313 0.03% 432,725
2020-02-25 2020-02-21 4.706 136,268 -38,686 0.05% 641,255
2020-02-24 2020-02-20 4.763 174,954 +20,398 0.06% 833,254
2020-02-21 2020-02-19 4.820 154,556 -2,814 0.05% 744,894
2020-02-20 2020-02-18 4.862 157,370 -58,380 0.06% 765,168
2020-02-19 2020-02-17 4.876 215,750 +90,032 0.08% 1,052,092
2020-02-18 2020-02-14 4.791 125,718 +99,881 0.04% 602,332
2020-02-17 2020-02-13 4.706 25,837 +703 0.01% 121,585
2020-02-14 2020-02-12 4.692 25,134 -14,771 0.01% 117,919
2020-02-13 2020-02-11 4.692 39,905 -365,055 0.01% 187,219
2020-02-12 2020-02-10 4.677 404,960 +215,235 0.14% 1,894,161
2020-02-11 2020-02-07 4.734 189,725 -171,626 0.07% 898,209
2020-02-10 2020-02-06 4.606 361,351 +131,533 0.13% 1,664,497
2020-02-07 2020-02-05 4.478 229,818 +52,754 0.08% 1,029,209
2020-02-06 2020-02-04 4.436 177,064 +9,847 0.06% 785,405
2020-02-05 2020-02-03 4.336 167,217 -2,110 0.06% 725,085
2020-02-04 2020-01-31 4.279 169,327 +2,110 0.06% 724,605
2020-02-03 2020-01-30 4.322 167,217 -18,991 0.06% 722,708
2020-01-31 2020-01-29 4.421 186,208 -10,551 0.07% 823,318
2020-01-30 2020-01-24 4.621 196,759 -26,025 0.07% 909,132
2020-01-29 2020-01-22 4.763 222,784 -56,271 0.08% 1,061,054
2020-01-23 2020-01-21 4.763 279,055 +11,254 0.10% 1,329,056
2020-01-22 2020-01-20 4.948 267,801 -45,016 0.09% 1,324,952
2020-01-21 2020-01-17 4.962 312,817 +23,211 0.11% 1,552,117
2020-01-20 2020-01-16 4.891 289,606 -2,110 0.10% 1,416,364
2020-01-17 2020-01-15 4.876 291,716 -36,576 0.10% 1,422,536
2020-01-16 2020-01-14 4.848 328,292 -15,474 0.12% 1,591,562
2020-01-15 2020-01-13 4.734 343,766 +20,398 0.12% 1,627,481
2020-01-14 2020-01-10 4.805 323,368 -159,431 0.11% 1,553,898
2020-01-13 2020-01-09 4.862 482,799 +41,499 0.17% 2,347,477
2020-01-10 2020-01-08 4.748 441,300 +3,517 0.16% 2,095,507
2020-01-09 2020-01-07 4.834 437,783 +32,356 0.15% 2,116,151
2020-01-08 2020-01-06 4.763 405,427 -16,881 0.14% 1,930,929
2020-01-07 2020-01-03 4.777 422,308 -34,466 0.15% 2,017,332
2020-01-06 2020-01-02 4.763 456,774 +195,370 0.16% 2,175,479
2020-01-03 2019-12-31 4.677 261,404 -89,330 0.09% 1,222,692
2020-01-02 2019-12-27 4.692 350,734 +14,771 0.12% 1,645,510
2019-12-30 2019-12-24 4.649 335,963 +156,618 0.12% 1,561,881
2019-12-27 2019-12-20 4.692 179,345 +44,313 0.06% 841,418
2019-12-23 2019-12-19 4.663 135,032 -24,618 0.05% 629,679
2019-12-20 2019-12-18 4.663 159,650 -12,661 0.06% 744,477
2019-12-19 2019-12-17 4.677 172,311 +53,457 0.06% 805,968
2019-12-18 2019-12-16 4.606 118,854 +14,771 0.04% 547,479
2019-12-17 2019-12-13 4.549 104,083 +21,805 0.04% 473,520
2019-12-13 2019-12-11 4.478 82,278 -3,517 0.03% 368,471
2019-12-10 2019-12-06 4.450 85,795 +3,517 0.03% 381,782
2019-12-06 2019-12-04 4.464 82,278 -14,771 0.03% 367,301
2019-12-05 2019-12-03 4.478 97,049 -47,830 0.03% 434,621
2019-12-04 2019-12-02 4.478 144,879 -1,407 0.05% 648,821
2019-12-03 2019-11-29 4.549 146,286 -2,110 0.05% 665,521
2019-12-02 2019-11-28 4.635 148,396 +59,787 0.05% 687,778
2019-11-29 2019-11-27 4.606 88,609 +8,441 0.03% 408,161
2019-11-28 2019-11-26 4.549 80,168 -9,847 0.03% 364,720
2019-11-27 2019-11-25 4.493 90,015 -3,517 0.03% 404,400
2019-11-26 2019-11-22 4.507 93,532 -704 0.03% 421,530
2019-11-25 2019-11-21 4.535 94,236 -73,855 0.03% 427,382
2019-11-22 2019-11-20 4.578 168,091 +29,542 0.06% 769,501
2019-11-21 2019-11-19 4.578 138,549 +29,542 0.05% 634,261
2019-11-20 2019-11-18 4.592 109,007 +82,296 0.04% 500,571
2019-11-18 2019-11-14 4.606 26,711 -3,517 0.01% 123,039
2019-11-15 2019-11-13 4.606 30,228 -1,407 0.01% 139,240
2019-11-14 2019-11-12 4.621 31,635 -7,033 0.01% 146,171
2019-11-13 2019-11-11 4.621 38,668 -46,424 0.01% 178,667
2019-11-12 2019-11-08 4.734 85,092 -24,618 0.03% 402,849
2019-11-11 2019-11-07 4.791 109,710 -8,441 0.04% 525,636
2019-11-08 2019-11-06 4.777 118,151 -352,927 0.04% 564,398
2019-11-07 2019-11-05 4.621 471,078 +36,576 0.17% 2,176,632
2019-11-06 2019-11-04 4.578 434,502 +7,034 0.15% 1,989,099
2019-11-05 2019-11-01 4.549 427,468 -6,331 0.15% 1,944,744
2019-11-04 2019-10-31 4.478 433,799 -4,924 0.15% 1,942,710
2019-11-01 2019-10-30 4.379 438,723 -2,110 0.15% 1,921,100
2019-10-31 2019-10-29 4.421 440,833 -2,110 0.15% 1,949,141
2019-10-30 2019-10-28 4.464 442,943 -27,432 0.16% 1,977,362
2019-10-29 2019-10-25 4.478 470,375 -4,220 0.17% 2,106,510
2019-10-28 2019-10-24 4.478 474,595 -11,254 0.17% 2,125,409
2019-10-25 2019-10-23 4.549 485,849 -17,585 0.17% 2,210,345
2019-10-24 2019-10-22 4.521 503,434 -16,881 0.18% 2,276,032
2019-10-23 2019-10-21 4.521 520,315 -6,330 0.18% 2,352,352
2019-10-22 2019-10-18 4.535 526,645 -37,280 0.19% 2,388,457
2019-10-21 2019-10-17 4.606 563,925 +16,882 0.20% 2,597,617
2019-10-18 2019-10-16 4.606 547,043 +42,906 0.19% 2,519,853
2019-10-17 2019-10-15 4.635 504,137 -8,441 0.18% 2,336,549
2019-10-16 2019-10-14 4.621 512,578 -28,838 0.18% 2,368,384
2019-10-15 2019-10-11 4.549 541,416 +25,321 0.19% 2,463,144
2019-10-14 2019-10-10 4.521 516,095 -2,110 0.18% 2,333,273
2019-10-10 2019-10-08 4.535 518,205 -61,194 0.18% 2,350,180
2019-10-09 2019-10-04 4.464 579,399 +3,517 0.20% 2,586,522
2019-10-08 2019-10-03 4.521 575,882 +54,864 0.20% 2,603,571
2019-10-04 2019-10-02 4.464 521,018 -11,254 0.18% 2,325,901
2019-10-03 2019-09-30 4.464 532,272 -17,585 0.19% 2,376,140
2019-10-02 2019-09-27 4.365 549,857 -32,355 0.19% 2,399,921
2019-09-30 2019-09-26 4.478 582,212 -45,017 0.20% 2,607,357
2019-09-27 2019-09-25 4.478 627,229 -109,024 0.22% 2,808,959
2019-09-26 2019-09-24 4.578 736,253 -59,084 0.26% 3,370,480
2019-09-25 2019-09-23 4.549 795,337 +3,517 0.28% 3,618,345
2019-09-24 2019-09-20 4.635 791,820 -704 0.28% 3,669,888
2019-09-23 2019-09-19 4.692 792,524 -4,220 0.28% 3,718,221
2019-09-20 2019-09-18 4.649 796,744 +1,407 0.28% 3,704,037
2019-09-19 2019-09-17 4.635 795,337 +332,699 0.28% 3,686,189
2019-09-18 2019-09-16 4.720 462,638 +28,136 0.16% 2,183,676
2019-09-17 2019-09-13 4.805 434,502 -704 0.15% 2,087,936
2019-09-16 2019-09-12 4.763 435,206 -127,312 0.15% 2,072,757
2019-09-13 2019-09-11 4.848 562,518 -703 0.20% 2,727,091
2019-09-12 2019-09-10 4.919 563,221 -8,441 0.20% 2,770,536
2019-09-11 2019-09-09 4.919 571,662 +12,661 0.20% 2,812,058
2019-09-10 2019-09-06 4.976 559,001 +30,949 0.20% 2,781,566
2019-09-09 2019-09-05 4.919 528,052 +32,356 0.19% 2,597,536
2019-09-06 2019-09-04 4.862 495,696 -40,797 0.17% 2,410,185
2019-09-05 2019-09-03 4.862 536,493 -18,991 0.19% 2,608,549
2019-09-03 2019-08-30 5.090 555,484 +7,034 0.20% 2,827,245
2019-09-02 2019-08-29 5.075 548,450 -208,504 0.19% 2,783,646
2019-08-30 2019-08-28 5.203 756,954 +15,474 0.27% 3,938,759
2019-08-28 2019-08-26 5.118 741,480 +21,102 0.26% 3,794,991
2019-08-27 2019-08-23 5.275 720,378 -10,551 0.25% 3,799,646
2019-08-26 2019-08-22 5.331 730,929 +11,254 0.26% 3,896,864
2019-08-23 2019-08-21 5.203 719,675 +3,517 0.25% 3,744,780
2019-08-22 2019-08-20 5.090 716,158 +23,211 0.25% 3,645,026
2019-08-21 2019-08-19 5.090 692,947 -1,406 0.24% 3,526,889
2019-08-20 2019-08-16 5.004 694,353 -16,881 0.24% 3,474,816
2019-08-19 2019-08-15 4.876 711,234 -7,738 0.25% 3,468,290
2019-08-16 2019-08-14 4.905 718,972 +359,428 0.25% 3,526,467
2019-08-15 2019-08-13 5.161 359,544 -11,254 0.13% 1,855,528
2019-08-14 2019-08-12 5.232 370,798 +10,551 0.13% 1,939,965
2019-08-13 2019-08-09 5.132 360,247 -11,254 0.13% 1,848,913
2019-08-12 2019-08-08 5.161 371,501 -488,147 0.13% 1,917,235
2019-08-09 2019-08-07 5.161 859,648 +49,237 0.30% 4,436,455
2019-08-08 2019-08-06 5.232 810,411 -14,771 0.28% 4,239,962
2019-08-07 2019-08-05 5.118 825,182 -704 0.29% 4,223,389
2019-08-06 2019-08-02 5.132 825,886 -7,737 0.29% 4,238,733
2019-08-05 2019-08-01 5.175 833,623 -703 0.29% 4,313,997
2019-08-02 2019-07-31 5.232 834,326 +107,142 0.29% 4,365,082
2019-08-01 2019-07-30 5.317 727,184 +114,652 0.26% 3,866,560
2019-07-31 2019-07-29 5.360 612,532 -18,992 0.22% 3,283,061
2019-07-30 2019-07-26 5.388 631,524 -703 0.22% 3,402,811
2019-07-29 2019-07-25 5.360 632,227 +11,957 0.22% 3,388,622
2019-07-26 2019-07-24 5.346 620,270 +12,661 0.22% 3,315,717
2019-07-25 2019-07-23 5.260 607,609 +14,068 0.21% 3,196,206
2019-07-24 2019-07-22 5.161 593,541 -43,610 0.21% 3,063,135
2019-07-23 2019-07-19 5.175 637,151 +22,508 0.22% 3,297,255
2019-07-22 2019-07-18 5.132 614,643 -18,287 0.22% 3,154,561
2019-07-19 2019-07-17 5.161 632,930 +173,735 0.22% 3,266,413
2019-07-18 2019-07-16 5.161 459,195 +32,355 0.16% 2,369,805
2019-07-17 2019-07-15 5.132 426,840 -50,643 0.15% 2,190,691
2019-07-16 2019-07-12 5.218 477,483 -703 0.17% 2,491,339
2019-07-15 2019-07-11 5.175 478,186 +37,279 0.17% 2,474,612
2019-07-11 2019-07-09 5.161 440,907 -13,364 0.16% 2,275,424
2019-07-10 2019-07-08 5.189 454,271 -18,288 0.16% 2,357,310
2019-07-09 2019-07-05 5.303 472,559 +39,389 0.17% 2,505,957
2019-07-08 2019-07-04 5.317 433,170 +263,768 0.15% 2,303,238
2019-07-05 2019-07-03 5.331 169,402 +15,475 0.06% 903,147
2019-07-04 2019-07-02 5.303 153,927 +4,220 0.05% 816,267
2019-07-03 2019-06-28 5.232 149,707 -9,847 0.05% 783,247
2019-07-02 2019-06-27 5.090 159,554 +24,618 0.06% 812,081
2019-06-28 2019-06-26 5.118 134,936 +7,737 0.05% 690,620
2019-06-27 2019-06-25 5.232 127,199 -4,924 0.04% 665,488
2019-06-26 2019-06-24 5.331 132,123 -18,287 0.05% 704,399
2019-06-25 2019-06-21 5.147 150,410 +11,254 0.05% 774,095
2019-06-24 2019-06-20 4.990 139,156 +47,830 0.05% 694,413
2019-06-21 2019-06-19 4.976 91,326 -14,068 0.03% 454,434
2019-06-20 2019-06-18 4.905 105,394 +4,220 0.04% 516,944
2019-06-19 2019-06-17 4.990 101,174 -5,627 0.04% 504,876
2019-06-18 2019-06-14 4.948 106,801 +1,407 0.04% 528,401
2019-06-17 2019-06-13 5.118 105,394 -31,652 0.04% 539,420
2019-06-14 2019-06-12 5.189 137,046 -48,745 0.05% 711,161
2019-06-13 2019-06-11 5.289 185,791 -64,640 0.07% 982,599
2019-06-12 2019-06-10 5.289 250,431 -52,824 0.09% 1,324,463
2019-06-11 2019-06-06 5.540 303,255 -67,314 0.11% 1,680,088
2019-06-10 2019-06-05 5.657 370,569 -31,189 0.13% 2,096,470
2019-06-06 2019-06-04 5.731 401,758 +6,823 0.15% 2,302,362
2019-06-05 2019-06-03 5.789 394,935 -42,984 0.14% 2,286,415
2019-06-04 2019-05-31 5.731 437,919 -23,198 0.16% 2,509,591
2019-06-03 2019-05-30 5.745 461,117 +15,693 0.17% 2,649,290
2019-05-31 2019-05-29 5.731 445,424 +13,646 0.16% 2,552,600
2019-05-30 2019-05-28 5.716 431,778 -9,552 0.16% 2,468,070
2019-05-29 2019-05-27 5.438 441,330 +48,442 0.16% 2,399,770
2019-05-28 2019-05-24 5.438 392,888 -73,687 0.14% 2,136,363
2019-05-27 2019-05-23 5.423 466,575 -24,562 0.17% 2,530,204
2019-05-24 2019-05-22 5.511 491,137 -5,459 0.18% 2,706,592
2019-05-23 2019-05-21 5.511 496,596 -73,687 0.18% 2,736,676
2019-05-22 2019-05-20 5.482 570,283 -16,375 0.21% 3,126,039
2019-05-21 2019-05-17 5.599 586,658 +11,599 0.21% 3,284,586
2019-05-20 2019-05-16 5.643 575,059 +8,870 0.21% 3,244,931
2019-05-17 2019-05-15 5.599 566,189 -5,458 0.21% 3,169,984
2019-05-16 2019-05-14 5.540 571,647 +40,937 0.21% 3,167,029
2019-05-15 2019-05-10 5.599 530,710 +23,198 0.19% 2,971,344
2019-05-14 2019-05-09 5.496 507,512 +10,916 0.18% 2,789,394
2019-05-10 2019-05-08 5.496 496,596 +21,151 0.18% 2,729,398
2019-05-09 2019-05-07 5.511 475,445 +16,375 0.17% 2,620,116
2019-05-08 2019-05-06 5.408 459,070 +6,823 0.17% 2,482,776
2019-05-07 2019-05-03 5.672 452,247 -6,141 0.16% 2,565,187
2019-05-03 2019-04-30 5.701 458,388 +9,552 0.17% 2,613,456
2019-05-02 2019-04-29 5.701 448,836 +27,292 0.16% 2,558,996
2019-04-30 2019-04-26 5.701 421,544 -47,844 0.15% 2,403,393
2019-04-29 2019-04-25 5.745 469,388 -145,926 0.17% 2,696,810
2019-04-26 2019-04-24 5.877 615,314 -34,797 0.22% 3,616,375
2019-04-25 2019-04-23 5.921 650,111 +98,932 0.24% 3,849,472
2019-04-24 2019-04-18 5.745 551,179 -1,364 0.20% 3,166,730
2019-04-23 2019-04-17 5.701 552,543 -7,506 0.20% 3,150,272
2019-04-18 2019-04-16 5.540 560,049 -44,348 0.20% 3,102,774
2019-04-17 2019-04-15 5.423 604,397 +6,140 0.22% 3,277,603
2019-04-16 2019-04-12 5.423 598,257 -6,823 0.22% 3,244,306
2019-04-15 2019-04-11 5.423 605,080 -62,770 0.22% 3,281,307
2019-04-12 2019-04-10 5.496 667,850 +682 0.24% 3,670,646
2019-04-11 2019-04-09 5.467 667,168 +13,646 0.24% 3,647,341
2019-04-10 2019-04-08 5.452 653,522 +33,432 0.24% 3,563,161
2019-04-09 2019-04-04 5.394 620,090 +70,276 0.22% 3,344,528
2019-04-08 2019-04-03 5.364 549,814 -24,563 0.20% 2,949,370
2019-04-04 2019-04-02 5.467 574,377 +18,422 0.21% 3,140,062
2019-04-03 2019-04-01 5.423 555,955 +10,917 0.20% 3,014,905
2019-04-02 2019-03-29 5.408 545,038 -113,260 0.20% 2,947,715
2019-04-01 2019-03-28 5.452 658,298 -67,547 0.24% 3,589,201
2019-03-29 2019-03-27 5.408 725,845 -58,676 0.26% 3,925,569
2019-03-28 2019-03-26 5.496 784,521 -37,526 0.28% 4,311,895
2019-03-27 2019-03-25 5.599 822,047 +32,750 0.30% 4,602,484
2019-03-26 2019-03-22 5.687 789,297 +10,234 0.29% 4,488,534
2019-03-25 2019-03-21 5.584 779,063 +682 0.28% 4,350,407
2019-03-22 2019-03-20 5.526 778,381 -9,552 0.28% 4,300,965
2019-03-21 2019-03-19 5.643 787,933 +4,094 0.29% 4,446,132
2019-03-20 2019-03-18 5.657 783,839 +30,021 0.28% 4,434,519
2019-03-19 2019-03-15 5.555 753,818 +12,281 0.27% 4,187,338
2019-03-18 2019-03-14 5.511 741,537 +8,870 0.27% 4,086,514
2019-03-15 2019-03-13 5.599 732,667 +4,776 0.27% 4,102,063
2019-03-14 2019-03-12 5.613 727,891 -3,412 0.26% 4,085,991
2019-03-13 2019-03-11 5.584 731,303 +23,880 0.27% 4,083,708
2019-03-12 2019-03-08 5.496 707,423 -682 0.26% 3,888,148
2019-03-11 2019-03-07 5.731 708,105 -116,671 0.26% 4,057,950
2019-03-08 2019-03-06 5.701 824,776 -6,823 0.30% 4,702,382
2019-03-07 2019-03-05 5.731 831,599 -10,917 0.30% 4,765,660
2019-03-06 2019-03-04 5.833 842,516 +83,922 0.31% 4,914,661
2019-03-05 2019-03-01 5.775 758,594 -683 0.27% 4,380,644
2019-03-04 2019-02-28 5.760 759,277 +55,948 0.28% 4,373,460
2019-03-01 2019-02-27 5.775 703,329 -6,141 0.25% 4,061,506
2019-02-28 2019-02-26 5.760 709,470 +16,375 0.26% 4,086,570
2019-02-27 2019-02-25 5.819 693,095 -56,630 0.25% 4,032,883
2019-02-26 2019-02-22 5.526 749,725 +12,964 0.27% 4,142,625
2019-02-25 2019-02-21 5.569 736,761 +33,432 0.27% 4,103,388
2019-02-22 2019-02-20 5.599 703,329 -1,365 0.25% 3,937,805
2019-02-21 2019-02-19 5.613 704,694 -21,833 0.26% 3,955,776
2019-02-20 2019-02-18 5.731 726,527 +2,729 0.26% 4,163,522
2019-02-19 2019-02-15 5.643 723,798 -2,729 0.26% 4,084,232
2019-02-18 2019-02-14 5.687 726,527 +23,198 0.26% 4,131,577
2019-02-15 2019-02-13 5.687 703,329 +12,963 0.25% 3,999,655
2019-02-14 2019-02-12 5.672 690,366 -6,822 0.25% 3,915,820
2019-02-13 2019-02-11 5.716 697,188 -12,282 0.25% 3,985,170
2019-02-12 2019-02-08 5.687 709,470 +683 0.26% 4,034,578
2019-02-11 2019-02-04 5.789 708,787 +23,880 0.26% 4,103,412
2019-02-08 2019-01-31 5.555 684,907 -17,740 0.25% 3,804,549
2019-02-01 2019-01-30 5.672 702,647 +11,599 0.25% 3,985,479
2019-01-31 2019-01-29 5.526 691,048 +18,422 0.25% 3,818,404
2019-01-30 2019-01-28 5.526 672,626 -682 0.24% 3,716,613
2019-01-29 2019-01-25 5.569 673,308 -14,328 0.24% 3,749,986
2019-01-28 2019-01-24 5.613 687,636 -10,917 0.25% 3,860,021
2019-01-25 2019-01-23 5.320 698,553 -48,442 0.25% 3,716,536
2019-01-24 2019-01-22 5.130 746,995 +2,046 0.27% 3,831,934
2019-01-23 2019-01-21 5.144 744,949 +7,506 0.27% 3,832,357
2019-01-22 2019-01-18 4.983 737,443 +45,713 0.27% 3,674,851
2019-01-21 2019-01-17 4.719 691,730 +6,823 0.25% 3,264,561
2019-01-18 2019-01-16 4.793 684,907 -41,620 0.25% 3,282,552
2019-01-17 2019-01-15 4.822 726,527 +15,011 0.26% 3,503,321
2019-01-16 2019-01-14 4.807 711,516 +4,776 0.26% 3,420,510
2019-01-15 2019-01-11 4.763 706,740 +12,281 0.26% 3,366,475
2019-01-14 2019-01-10 4.763 694,459 -1,365 0.25% 3,307,976
2019-01-11 2019-01-09 4.749 695,824 +8,870 0.25% 3,304,279
2019-01-10 2019-01-08 4.749 686,954 -24,562 0.25% 3,262,158
2019-01-09 2019-01-07 4.690 711,516 +8,869 0.26% 3,337,083
2019-01-07 2019-01-03 4.617 702,647 +29,339 0.25% 3,243,994
2019-01-03 2018-12-31 4.675 673,308 +682 0.24% 3,148,015
2019-01-02 2018-12-27 4.500 672,626 -10,917 0.24% 3,026,526
2018-12-28 2018-12-24 4.675 683,543 +14,328 0.25% 3,195,868
2018-12-27 2018-12-20 4.734 669,215 +3,412 0.24% 3,168,112
2018-12-21 2018-12-19 4.734 665,803 +4,776 0.24% 3,151,959
2018-12-20 2018-12-18 4.749 661,027 -77,781 0.24% 3,139,038
2018-12-19 2018-12-17 4.778 738,808 +3,411 0.27% 3,530,055
2018-12-18 2018-12-14 4.749 735,397 +15,693 0.27% 3,492,201
2018-12-17 2018-12-13 4.763 719,704 -34,797 0.26% 3,428,227
2018-12-14 2018-12-12 4.778 754,501 +77,781 0.27% 3,605,037
2018-12-13 2018-12-11 4.734 676,720 +30,703 0.25% 3,203,641
2018-12-10 2018-12-06 4.675 646,017 -16,375 0.23% 3,020,417
2018-12-07 2018-12-05 4.719 662,392 +683 0.24% 3,126,103
2018-12-06 2018-12-04 4.778 661,709 +16,374 0.24% 3,161,673
2018-12-05 2018-12-03 4.617 645,335 -8,187 0.23% 2,979,395
2018-12-04 2018-11-30 4.500 653,522 +2,729 0.24% 2,940,566
2018-12-03 2018-11-29 4.544 650,793 -20,468 0.24% 2,956,902
2018-11-30 2018-11-28 4.588 671,261 +21,150 0.24% 3,079,414
2018-11-28 2018-11-26 4.558 650,111 -17,057 0.24% 2,963,331
2018-11-27 2018-11-23 4.544 667,168 -6,140 0.24% 3,031,302
2018-11-26 2018-11-22 4.690 673,308 -120,765 0.24% 3,157,883
2018-11-23 2018-11-21 4.675 794,073 +64,817 0.29% 3,712,645
2018-11-22 2018-11-20 4.705 729,256 -2,729 0.26% 3,430,973
2018-11-21 2018-11-19 4.778 731,985 +51,854 0.27% 3,497,455
2018-11-20 2018-11-16 4.719 680,131 +19,104 0.25% 3,209,821
2018-11-19 2018-11-15 4.734 661,027 -101,661 0.24% 3,129,349
2018-11-16 2018-11-14 4.690 762,688 -60,041 0.28% 3,577,085
2018-11-15 2018-11-13 4.500 822,729 +59,359 0.30% 3,701,924
2018-11-14 2018-11-12 4.470 763,370 -10,917 0.28% 3,412,457
2018-11-13 2018-11-09 4.382 774,287 -17,057 0.28% 3,393,169
2018-11-12 2018-11-08 4.514 791,344 +6,823 0.29% 3,572,303
2018-11-09 2018-11-07 4.500 784,521 -21,151 0.28% 3,530,005
2018-11-08 2018-11-06 4.514 805,672 +15,692 0.29% 3,636,983
2018-11-07 2018-11-05 4.441 789,980 -2,729 0.29% 3,508,254
2018-11-06 2018-11-02 4.529 792,709 +69,594 0.29% 3,590,084
2018-11-05 2018-11-01 4.470 723,115 -63,453 0.26% 3,232,507
2018-11-02 2018-10-31 4.397 786,568 +52,536 0.29% 3,458,516
2018-11-01 2018-10-30 4.133 734,032 +5,458 0.27% 3,033,866
2018-10-31 2018-10-29 4.016 728,574 -19,786 0.26% 2,925,880
2018-10-30 2018-10-26 4.104 748,360 -13,646 0.27% 3,071,149
2018-10-29 2018-10-25 4.075 762,006 +70,958 0.28% 3,104,813
2018-10-26 2018-10-24 4.089 691,048 -682 0.25% 2,825,822
2018-10-25 2018-10-23 4.089 691,730 -26,609 0.25% 2,828,610
2018-10-23 2018-10-19 4.089 718,339 -98,177 0.26% 2,937,419
2018-10-22 2018-10-18 4.104 816,516 +2,046 0.30% 3,350,850
2018-10-19 2018-10-16 4.060 814,470 +5,459 0.30% 3,306,642
2018-10-18 2018-10-15 4.045 809,011 -11,599 0.29% 3,272,622
2018-10-16 2018-10-12 4.060 820,610 +14,328 0.30% 3,331,570
2018-10-15 2018-10-11 4.075 806,282 +2,047 0.29% 3,285,217
2018-10-12 2018-10-10 4.353 804,235 +11,599 0.29% 3,500,836
2018-10-11 2018-10-09 4.324 792,636 +39,572 0.29% 3,427,111
2018-10-10 2018-10-08 4.294 753,064 +83,137 0.27% 3,233,939
2018-10-09 2018-10-05 4.294 669,927 -58,177 0.24% 2,876,918
2018-10-08 2018-10-04 4.397 728,104 -9,552 0.26% 3,201,452
2018-10-05 2018-10-03 4.441 737,656 -10,916 0.27% 3,275,886
2018-10-04 2018-10-02 4.456 748,572 -87,333 0.27% 3,335,335
2018-10-03 2018-09-28 4.544 835,905 -59,359 0.30% 3,797,965
2018-10-02 2018-09-27 4.529 895,264 +1,364 0.32% 4,054,543
2018-09-28 2018-09-26 4.456 893,900 +23,198 0.32% 3,982,858
2018-09-27 2018-09-24 4.426 870,702 -1,364 0.32% 3,853,974
2018-09-26 2018-09-21 4.441 872,066 -91,427 0.32% 3,872,793
2018-09-24 2018-09-20 4.529 963,493 -9,518 0.35% 4,363,544
2018-09-21 2018-09-19 4.529 973,011 +12,281 0.35% 4,406,650
2018-09-20 2018-09-18 4.456 960,730 +9,450 0.35% 4,280,626
2018-09-19 2018-09-17 4.397 951,280 -30,703 0.34% 4,182,750
2018-09-18 2018-09-14 4.368 981,983 -40,937 0.36% 4,288,965
2018-09-17 2018-09-13 4.265 1,022,920 +75,734 0.37% 4,362,817
2018-09-13 2018-09-11 4.353 947,186 -307,030 0.34% 4,123,102
2018-09-12 2018-09-10 4.426 1,254,216 +70,276 0.45% 5,551,516
2018-09-11 2018-09-07 4.573 1,183,940 +15,693 0.43% 5,413,979
2018-09-10 2018-09-06 4.588 1,168,247 -19,105 0.42% 5,359,340
2018-09-07 2018-09-05 4.544 1,187,352 -98,931 0.43% 5,394,777
2018-09-06 2018-09-04 4.558 1,286,283 -53,219 0.47% 5,863,126
2018-09-05 2018-09-03 4.661 1,339,502 +22,516 0.49% 6,243,136
2018-09-04 2018-08-31 4.881 1,316,986 +62,770 0.48% 6,427,731
2018-09-03 2018-08-30 4.807 1,254,216 -49,807 0.45% 6,029,461
2018-08-31 2018-08-29 4.763 1,304,023 +34,115 0.47% 6,211,563
2018-08-30 2018-08-28 4.690 1,269,908 -165,114 0.46% 5,955,998
2018-08-29 2018-08-27 4.778 1,435,022 +380,034 0.52% 6,856,595
2018-08-28 2018-08-24 4.558 1,054,988 -72,322 0.38% 4,808,839
2018-08-27 2018-08-23 4.456 1,127,310 -44,349 0.41% 5,022,839
2018-08-24 2018-08-22 4.441 1,171,659 -8,187 0.42% 5,203,268
2018-08-23 2018-08-21 4.456 1,179,846 -29,339 0.43% 5,256,918
2018-08-22 2018-08-20 4.397 1,209,185 -34,114 0.44% 5,316,751
2018-08-21 2018-08-17 4.426 1,243,299 -86,548 0.45% 5,503,194
2018-08-20 2018-08-16 4.353 1,329,847 +165,796 0.48% 5,788,825
2018-08-17 2018-08-15 4.661 1,164,051 -4,094 0.42% 5,425,396
2018-08-16 2018-08-14 5.159 1,168,145 -53,219 0.42% 6,026,591
2018-08-15 2018-08-13 5.203 1,221,364 -8,187 0.44% 6,354,857
2018-08-14 2018-08-10 5.276 1,229,551 +16,375 0.45% 6,487,560
2018-08-13 2018-08-09 5.262 1,213,176 +183,535 0.44% 6,383,378
2018-08-10 2018-08-08 5.218 1,029,641 -15,010 0.37% 5,372,398
2018-08-09 2018-08-07 5.203 1,044,651 -22,481 0.38% 5,435,405
2018-08-08 2018-08-06 5.130 1,067,132 -14,772 0.39% 5,474,173
2018-08-07 2018-08-03 5.159 1,081,904 -34,797 0.39% 5,581,664
2018-08-06 2018-08-02 5.188 1,116,701 -34,114 0.40% 5,793,920
2018-08-03 2018-08-01 5.364 1,150,815 +82,557 0.42% 6,173,322
2018-08-02 2018-07-31 5.174 1,068,258 +2,047 0.39% 5,526,920
2018-07-31 2018-07-27 5.203 1,066,211 +53,218 0.39% 5,547,583
2018-07-30 2018-07-26 5.218 1,012,993 -8,187 0.37% 5,285,533
2018-07-27 2018-07-25 5.320 1,021,180 -33,432 0.37% 5,433,019
2018-07-26 2018-07-24 5.364 1,054,612 +28,656 0.38% 5,657,260
2018-07-25 2018-07-23 5.350 1,025,956 -28,220 0.37% 5,488,503
2018-07-24 2018-07-20 5.452 1,054,176 -142,598 0.38% 5,747,624
2018-07-23 2018-07-19 5.511 1,196,774 +7,505 0.43% 6,595,266
2018-07-20 2018-07-18 5.526 1,189,269 +21,833 0.43% 6,571,337
2018-07-19 2018-07-17 5.628 1,167,436 -354,544 0.42% 6,570,473
2018-07-18 2018-07-16 5.760 1,521,980 -27,973 0.55% 8,766,653
2018-07-17 2018-07-13 5.995 1,549,953 +268,821 0.56% 9,291,250
2018-07-16 2018-07-12 5.731 1,281,132 +105,755 0.46% 7,341,807
2018-07-13 2018-07-11 5.569 1,175,377 -123,495 0.43% 6,546,258
2018-07-12 2018-07-10 5.247 1,298,872 -15,692 0.47% 6,815,249
2018-07-11 2018-07-09 5.306 1,314,564 -5,458 0.48% 6,974,653
2018-07-10 2018-07-06 5.188 1,320,022 +146,691 0.48% 6,848,836
2018-07-09 2018-07-05 5.232 1,173,331 +22,516 0.43% 6,139,331
2018-07-06 2018-07-04 5.511 1,150,815 -218,332 0.42% 6,341,992
2018-07-05 2018-07-03 5.511 1,369,147 +207,415 0.50% 7,545,191
2018-07-04 2018-06-29 5.599 1,161,732 -425,747 0.42% 6,504,316
2018-07-03 2018-06-28 5.306 1,587,479 -92,109 0.58% 8,422,652
2018-06-29 2018-06-27 5.276 1,679,588 +142,598 0.61% 8,862,119
2018-06-28 2018-06-26 5.657 1,536,990 +78,463 0.56% 8,695,422
2018-06-27 2018-06-25 5.892 1,458,527 -32,750 0.53% 8,593,555
2018-06-26 2018-06-22 5.819 1,491,277 +15,693 0.54% 8,677,231
2018-06-25 2018-06-21 5.731 1,475,584 -9,552 0.53% 8,456,156
2018-06-22 2018-06-20 5.819 1,485,136 -3,064 0.54% 8,641,498
2018-06-21 2018-06-19 5.569 1,488,200 -176,712 0.54% 8,288,524
2018-06-20 2018-06-15 5.716 1,664,912 +166,478 0.60% 9,516,740
2018-06-19 2018-06-14 6.039 1,498,434 -10,917 0.54% 9,048,303
2018-06-15 2018-06-13 6.082 1,509,351 -105,754 0.55% 9,180,591
2018-06-14 2018-06-12 6.156 1,615,105 +102,343 0.59% 9,942,197
2018-06-13 2018-06-11 6.200 1,512,762 -2,729 0.55% 9,378,714
2018-06-12 2018-06-08 6.214 1,515,491 +8,187 0.55% 9,417,845
2018-06-11 2018-06-07 6.097 1,507,304 -7,505 0.55% 9,190,233
2018-06-08 2018-06-06 6.112 1,514,809 -10,916 0.55% 9,258,193
2018-06-07 2018-06-05 6.229 1,525,725 +86,650 0.55% 9,503,805
2018-06-06 2018-06-04 6.185 1,439,075 -4,776 0.52% 8,900,783
2018-06-05 2018-06-01 6.097 1,443,851 -682 0.52% 8,803,351
2018-06-04 2018-05-31 6.126 1,444,533 -1,365 0.52% 8,849,853
2018-06-01 2018-05-30 6.097 1,445,898 -2,047 0.52% 8,815,832
2018-05-31 2018-05-29 6.097 1,447,945 -30,703 0.52% 8,828,313
2018-05-30 2018-05-28 6.170 1,478,648 -9,552 0.54% 9,123,873
2018-05-29 2018-05-25 6.097 1,488,200 -38,208 0.54% 9,073,753
2018-05-28 2018-05-24 6.126 1,526,408 -54,583 0.55% 9,351,456
2018-05-25 2018-05-23 6.317 1,580,991 -38,645 0.57% 9,987,090
2018-05-24 2018-05-21 6.302 1,619,636 +47,761 0.59% 10,207,472
2018-05-23 2018-05-18 6.024 1,571,875 -270,432 0.57% 9,468,739
2018-05-21 2018-05-17 5.863 1,842,307 -43,666 0.67% 10,800,760
2018-05-18 2018-05-16 5.628 1,885,973 +91,426 0.68% 10,614,487
2018-05-17 2018-05-15 5.731 1,794,547 -6,823 0.65% 10,284,044
2018-05-16 2018-05-14 5.657 1,801,370 -43,666 0.65% 10,191,135
2018-05-15 2018-05-11 5.701 1,845,036 +162,384 0.67% 10,519,298
2018-05-14 2018-05-10 5.892 1,682,652 +369,248 0.61% 9,914,086
2018-05-11 2018-05-09 5.848 1,313,404 -27,974 0.48% 7,680,749
2018-05-10 2018-05-08 5.907 1,341,378 -6,823 0.49% 7,922,980
2018-05-09 2018-05-07 5.789 1,348,201 -11,988 0.49% 7,805,200
2018-05-07 2018-05-03 5.848 1,360,189 -316,192 0.49% 7,954,346
2018-05-04 2018-05-02 5.936 1,676,381 -8,188 0.61% 9,950,847
2018-05-03 2018-04-30 5.995 1,684,569 +64,817 0.61% 10,098,211
2018-05-02 2018-04-27 5.892 1,619,752 +181,489 0.59% 9,543,483
2018-04-30 2018-04-26 5.672 1,438,263 -38,890 0.52% 8,157,960
2018-04-27 2018-04-25 5.628 1,477,153 +17,739 0.54% 8,313,598
2018-04-26 2018-04-24 5.687 1,459,414 +24,563 0.53% 8,299,321
2018-04-25 2018-04-23 5.716 1,434,851 +3,411 0.52% 8,201,697
2018-04-24 2018-04-20 5.745 1,431,440 -5,458 0.52% 8,224,160
2018-04-23 2018-04-19 5.775 1,436,898 -77,781 0.52% 8,297,638
2018-04-20 2018-04-18 5.716 1,514,679 -36,161 0.55% 8,657,999
2018-04-19 2018-04-17 5.965 1,550,840 +107,801 0.56% 9,251,107
2018-04-18 2018-04-16 6.024 1,443,039 -8,187 0.52% 8,692,650
2018-04-17 2018-04-13 6.244 1,451,226 +2,046 0.53% 9,061,017
2018-04-16 2018-04-12 6.097 1,449,180 -121,447 0.53% 8,835,843
2018-04-13 2018-04-11 5.951 1,570,627 -15,529 0.57% 9,346,121
2018-04-12 2018-04-10 5.936 1,586,156 +2,566 0.57% 9,415,280
2018-04-11 2018-04-09 5.863 1,583,590 +201,957 0.57% 9,283,998
2018-04-10 2018-04-06 5.804 1,381,633 -94,838 0.50% 8,019,000
2018-04-09 2018-04-04 5.775 1,476,471 +98,932 0.54% 8,526,160
2018-04-06 2018-04-03 5.745 1,377,539 +15,692 0.50% 7,914,478
2018-04-04 2018-03-29 5.760 1,361,847 -87,333 0.49% 7,844,282
2018-04-03 2018-03-28 5.863 1,449,180 +81,875 0.53% 8,496,003
2018-03-29 2018-03-27 6.141 1,367,305 -1,365 0.50% 8,396,760
2018-03-28 2018-03-26 5.995 1,368,670 -6,822 0.50% 8,204,543
2018-03-27 2018-03-23 5.496 1,375,492 -6,823 0.50% 7,559,998
2018-03-26 2018-03-22 5.716 1,382,315 +57,312 0.50% 7,901,398
2018-03-23 2018-03-21 5.951 1,325,003 -21,151 0.48% 7,884,519
2018-03-22 2018-03-20 5.892 1,346,154 -10,234 0.49% 7,931,460
2018-03-21 2018-03-19 5.863 1,356,388 +34,114 0.49% 7,951,998
2018-03-20 2018-03-16 6.082 1,322,274 -31,385 0.48% 8,042,700
2018-03-19 2018-03-15 6.126 1,353,659 +49,124 0.49% 8,293,119
2018-03-16 2018-03-14 6.229 1,304,535 +8,188 0.47% 8,126,003
2018-03-15 2018-03-13 6.258 1,296,347 -35,479 0.47% 8,113,000
2018-03-14 2018-03-12 6.434 1,331,826 +35,479 0.48% 8,569,280
2018-03-13 2018-03-09 6.244 1,296,347 -55,948 0.47% 8,094,000
2018-03-12 2018-03-08 6.244 1,352,295 +55,948 0.49% 8,443,322
2018-03-09 2018-03-07 6.200 1,296,347 -11,599 0.47% 8,037,000
2018-03-08 2018-03-06 6.200 1,307,946 -122,129 0.47% 8,108,910
2018-03-07 2018-03-05 6.156 1,430,075 -4,094 0.52% 8,803,197
2018-03-06 2018-03-02 6.185 1,434,169 -117,354 0.52% 8,870,439
2018-03-05 2018-03-01 6.156 1,551,523 -53,218 0.56% 9,550,802
2018-03-02 2018-02-28 5.951 1,604,741 +153,515 0.58% 9,549,119
2018-03-01 2018-02-27 5.980 1,451,226 +36,843 0.53% 8,678,158
2018-02-28 2018-02-26 6.170 1,414,383 -118,036 0.51% 8,727,331
2018-02-27 2018-02-23 6.200 1,532,419 +89,380 0.56% 9,500,582
2018-02-26 2018-02-22 6.053 1,443,039 -10,234 0.52% 8,734,950
2018-02-23 2018-02-21 6.170 1,453,273 +6,140 0.53% 8,967,298
2018-02-22 2018-02-20 6.053 1,447,133 -99,614 0.52% 8,759,732
2018-02-21 2018-02-15 6.170 1,546,747 +40,938 0.56% 9,544,072
2018-02-20 2018-02-13 5.804 1,505,809 +58,676 0.55% 8,739,717
2018-02-14 2018-02-12 5.657 1,447,133 -17,057 0.52% 8,187,062
2018-02-13 2018-02-09 5.540 1,464,190 +65,500 0.53% 8,111,881
2018-02-12 2018-02-08 5.701 1,398,690 +23,880 0.51% 7,974,499
2018-02-09 2018-02-07 5.672 1,374,810 +20,468 0.50% 7,798,049
2018-02-08 2018-02-06 5.848 1,354,342 -169,207 0.49% 7,920,153
2018-02-07 2018-02-05 6.200 1,523,549 +146,692 0.55% 9,445,590
2018-02-06 2018-02-02 6.449 1,376,857 +32,068 0.50% 8,879,200
2018-02-05 2018-02-01 6.170 1,344,789 +14,328 0.49% 8,297,907
2018-02-02 2018-01-31 6.493 1,330,461 -2,730 0.48% 8,638,497
2018-02-01 2018-01-30 6.537 1,333,191 +20,469 0.48% 8,714,843
2018-01-31 2018-01-29 6.713 1,312,722 -41,620 0.48% 8,811,920
2018-01-30 2018-01-26 6.654 1,354,342 +21,834 0.49% 9,011,903
2018-01-29 2018-01-25 6.493 1,332,508 -23,198 0.48% 8,651,788
2018-01-26 2018-01-24 6.610 1,355,706 -183,536 0.49% 8,961,369
2018-01-25 2018-01-23 6.757 1,539,242 -62,088 0.56% 10,400,163
2018-01-24 2018-01-22 6.713 1,601,330 +64,818 0.58% 10,749,262
2018-01-23 2018-01-19 6.815 1,536,512 -186,265 0.56% 10,471,797
2018-01-22 2018-01-18 6.918 1,722,777 -156,926 0.62% 11,918,000
2018-01-19 2018-01-17 6.639 1,879,703 +360,248 0.68% 12,480,149
2018-01-18 2018-01-16 7.709 1,519,455 +184,900 0.55% 11,714,018
2018-01-16 2018-01-12 7.079 1,334,555 -30,703 0.48% 9,447,479
2018-01-15 2018-01-11 6.962 1,365,258 -6,141 0.49% 9,504,749
2018-01-12 2018-01-10 7.035 1,371,399 -77,781 0.50% 9,648,002
2018-01-11 2018-01-09 7.006 1,449,180 -151,467 0.53% 10,152,723
2018-01-10 2018-01-08 7.108 1,600,647 +148,056 0.58% 11,378,097
2018-01-09 2018-01-05 6.669 1,452,591 +1,365 0.53% 9,686,950
2018-01-08 2018-01-04 6.771 1,451,226 -28,657 0.53% 9,826,737
2018-01-05 2018-01-03 6.830 1,479,883 +16,375 0.54% 10,107,543
2018-01-04 2018-01-02 6.889 1,463,508 -17,739 0.53% 10,081,503
2018-01-03 2017-12-29 6.595 1,481,247 -62,088 0.54% 9,769,499
2018-01-02 2017-12-28 6.698 1,543,335 -32,068 0.56% 10,337,338
2017-12-29 2017-12-27 6.566 1,575,403 +23,880 0.57% 10,344,321
2017-12-28 2017-12-22 6.390 1,551,523 +7,505 0.56% 9,914,642
2017-12-27 2017-12-21 6.244 1,544,018 +25,927 0.56% 9,640,383
2017-12-22 2017-12-20 6.082 1,518,091 +67,547 0.55% 9,233,752
2017-12-21 2017-12-19 6.068 1,450,544 +68,229 0.53% 8,801,639
2017-12-20 2017-12-18 6.024 1,382,315 +24,562 0.50% 8,326,858
2017-12-19 2017-12-15 5.980 1,357,753 -8,187 0.49% 8,119,200
2017-12-18 2017-12-14 6.082 1,365,940 -19,104 0.50% 8,308,297
2017-12-15 2017-12-13 5.995 1,385,044 +24,562 0.50% 8,302,697
2017-12-14 2017-12-12 5.936 1,360,482 -108,158 0.49% 8,075,699
2017-12-13 2017-12-11 5.980 1,468,640 +45,031 0.53% 8,782,291
2017-12-12 2017-12-08 5.848 1,423,609 +61,405 0.52% 8,325,224
2017-12-11 2017-12-07 5.687 1,362,204 -123,494 0.49% 7,746,512
2017-12-08 2017-12-06 5.804 1,485,698 +111,213 0.54% 8,622,993
2017-12-07 2017-12-05 6.141 1,374,485 +4,094 0.50% 8,440,853
2017-12-06 2017-12-04 6.229 1,370,391 +6,141 0.50% 8,536,223
2017-12-05 2017-12-01 6.288 1,364,250 -683 0.49% 8,577,951
2017-12-04 2017-11-30 6.200 1,364,933 +60,724 0.49% 8,462,214
2017-12-01 2017-11-29 6.361 1,304,209 -10,917 0.47% 8,296,009
2017-11-30 2017-11-28 6.390 1,315,126 +10,917 0.48% 8,404,002
2017-11-27 2017-11-23 6.185 1,304,209 -7,505 0.47% 8,066,627
2017-11-24 2017-11-22 6.273 1,311,714 -8,188 0.48% 8,228,397
2017-11-23 2017-11-21 6.405 1,319,902 -30,703 0.48% 8,453,868
2017-11-22 2017-11-20 6.346 1,350,605 -79,145 0.49% 8,571,337
2017-11-21 2017-11-17 6.317 1,429,750 -30,021 0.52% 9,031,704
2017-11-20 2017-11-16 6.434 1,459,771 -75,734 0.53% 9,392,508
2017-11-17 2017-11-15 6.508 1,535,505 +209,463 0.56% 9,992,324
2017-11-16 2017-11-14 6.508 1,326,042 -29,105 0.48% 8,629,240
2017-11-15 2017-11-13 6.390 1,355,147 -8,869 0.49% 8,659,747
2017-11-14 2017-11-10 6.302 1,364,016 +38,890 0.49% 8,596,472
2017-11-13 2017-11-09 6.156 1,325,126 +689 0.48% 8,157,156
2017-11-10 2017-11-08 6.258 1,324,437 -133,735 0.48% 8,288,797
2017-11-09 2017-11-07 6.288 1,458,172 -98,853 0.53% 9,168,502
2017-11-08 2017-11-06 6.522 1,557,025 +26,609 0.56% 10,155,187
2017-11-07 2017-11-03 6.610 1,530,416 -35,479 0.55% 10,116,222
2017-11-06 2017-11-02 6.639 1,565,895 +79,828 0.57% 10,396,644
2017-11-03 2017-11-01 6.625 1,486,067 -51,172 0.54% 9,844,851
2017-11-02 2017-10-31 6.889 1,537,239 -32,068 0.56% 10,589,405
2017-11-01 2017-10-30 6.771 1,569,307 +84,604 0.57% 10,626,303
2017-10-31 2017-10-27 6.830 1,484,703 -13,646 0.54% 10,140,464
2017-10-30 2017-10-26 6.889 1,498,349 +63,453 0.54% 10,321,508
2017-10-25 2017-10-23 7.108 1,434,896 -35,479 0.52% 10,199,866
2017-10-24 2017-10-20 6.991 1,470,375 +55,266 0.53% 10,279,661
2017-10-20 2017-10-18 6.889 1,415,109 +10,234 0.51% 9,748,102
2017-10-19 2017-10-17 6.845 1,404,875 -13,646 0.51% 9,615,832
2017-10-18 2017-10-16 6.918 1,418,521 +10,234 0.51% 9,813,187
2017-10-17 2017-10-13 6.801 1,408,287 +21,834 0.51% 9,577,264
2017-10-13 2017-10-11 6.551 1,386,453 -29,339 0.50% 9,083,328
2017-10-12 2017-10-10 6.595 1,415,792 +42,302 0.51% 9,337,794
2017-10-11 2017-10-09 6.332 1,373,490 +27,292 0.50% 8,696,441
2017-10-10 2017-10-06 6.405 1,346,198 +2,046 0.49% 8,622,291
2017-10-09 2017-10-04 6.361 1,344,152 -10,916 0.49% 8,550,085
2017-10-06 2017-10-03 6.332 1,355,068 +4,094 0.49% 8,579,800
2017-10-04 2017-09-29 6.214 1,350,974 -83,444 0.49% 8,395,473
2017-10-03 2017-09-28 6.185 1,434,418 -131,000 0.52% 8,871,979
2017-09-29 2017-09-27 6.229 1,565,418 +173,984 0.57% 9,751,054
2017-09-27 2017-09-25 6.156 1,391,434 -4,776 0.50% 8,565,332
2017-09-25 2017-09-21 6.405 1,396,210 -661 0.51% 8,942,614
2017-09-22 2017-09-20 6.493 1,396,871 -9,552 0.51% 9,069,688
2017-09-21 2017-09-19 6.332 1,406,423 +11,599 0.51% 8,904,961
2017-09-20 2017-09-18 6.258 1,394,824 +13,645 0.51% 8,729,304
2017-09-19 2017-09-15 6.273 1,381,179 -9,552 0.50% 8,664,152
2017-09-18 2017-09-14 6.185 1,390,731 -5,458 0.50% 8,601,772
2017-09-15 2017-09-13 6.141 1,396,189 -11,599 0.51% 8,574,140
2017-09-13 2017-09-11 6.097 1,407,788 -11,599 0.51% 8,583,470
2017-09-12 2017-09-08 6.156 1,419,387 -11,599 0.51% 8,737,404
2017-09-11 2017-09-07 6.039 1,430,986 +1,365 0.52% 8,641,018
2017-09-08 2017-09-06 6.024 1,429,621 -17,740 0.52% 8,611,822
2017-09-07 2017-09-05 5.965 1,447,361 +1,365 0.52% 8,633,832
2017-09-06 2017-09-04 5.995 1,445,996 -17,739 0.52% 8,668,076
2017-09-05 2017-09-01 5.907 1,463,735 -27,292 0.53% 8,645,693
2017-09-04 2017-08-31 6.009 1,491,027 +11,599 0.54% 8,959,869
2017-09-01 2017-08-30 5.731 1,479,428 +8,870 0.54% 8,478,185
2017-08-31 2017-08-29 5.745 1,470,558 +9,552 0.53% 8,448,907
2017-08-29 2017-08-25 6.009 1,461,006 +3,411 0.53% 8,779,467
2017-08-28 2017-08-24 6.082 1,457,595 -8,127 0.53% 8,865,787
2017-08-25 2017-08-22 6.082 1,465,722 -32,068 0.53% 8,915,219
2017-08-24 2017-08-21 6.068 1,497,790 -40,255 0.54% 9,088,319
2017-08-22 2017-08-18 5.951 1,538,045 +18,422 0.56% 9,152,240
2017-08-21 2017-08-17 5.907 1,519,623 +2,047 0.55% 8,975,801
2017-08-18 2017-08-16 5.936 1,517,576 +27,974 0.55% 9,008,195
2017-08-17 2017-08-15 5.789 1,489,602 -6,141 0.54% 8,623,820
2017-08-16 2017-08-14 5.760 1,495,743 +12,964 0.54% 8,615,527
2017-08-15 2017-08-11 5.716 1,482,779 +12,963 0.54% 8,475,657
2017-08-14 2017-08-10 5.848 1,469,816 +13,646 0.53% 8,595,441
2017-08-11 2017-08-09 6.024 1,456,170 +8,869 0.53% 8,771,749
2017-08-10 2017-08-08 6.156 1,447,301 -10,916 0.52% 8,909,236
2017-08-09 2017-08-07 6.244 1,458,217 -192,883 0.53% 9,104,667
2017-08-08 2017-08-04 5.892 1,651,100 -202,699 0.60% 9,728,183
2017-08-07 2017-08-03 5.848 1,853,799 -105,073 0.67% 10,840,963
2017-08-04 2017-08-02 5.877 1,958,872 +97,567 0.71% 11,512,847
2017-08-03 2017-08-01 5.540 1,861,305 -274,631 0.67% 10,311,970
2017-08-02 2017-07-31 5.657 2,135,936 +15,693 0.77% 12,083,920
2017-08-01 2017-07-28 5.760 2,120,243 -2,047 0.77% 12,212,667
2017-07-31 2017-07-27 5.863 2,122,290 -20,143 0.77% 12,442,196
2017-07-28 2017-07-26 5.789 2,142,433 -27,292 0.78% 12,403,283
2017-07-27 2017-07-25 5.745 2,169,725 +49,807 0.79% 12,465,884
2017-07-26 2017-07-24 5.775 2,119,918 -14,328 0.77% 12,241,865
2017-07-25 2017-07-21 5.848 2,134,246 +21,833 0.77% 12,481,009
2017-07-24 2017-07-20 5.877 2,112,413 -12,963 0.77% 12,415,251
2017-07-21 2017-07-19 5.965 2,125,376 +78,463 0.77% 12,678,343
2017-07-20 2017-07-18 5.848 2,046,913 -12,281 0.74% 11,970,288
2017-07-19 2017-07-17 5.907 2,059,194 +19,104 0.75% 12,162,830
2017-07-18 2017-07-14 5.716 2,040,090 +10,917 0.74% 11,661,281
2017-07-17 2017-07-13 5.701 2,029,173 +43,715 0.74% 11,569,138
2017-07-14 2017-07-12 5.569 1,985,458 +74,370 0.72% 11,058,001
2017-07-13 2017-07-11 5.731 1,911,088 +19,786 0.69% 10,951,907
2017-07-12 2017-07-10 5.687 1,891,302 +19,786 0.69% 10,755,359
2017-07-11 2017-07-07 5.731 1,871,516 +15,011 0.68% 10,725,131
2017-07-10 2017-07-06 5.863 1,856,505 +12,281 0.67% 10,883,997
2017-07-07 2017-07-05 5.833 1,844,224 -25,245 0.67% 10,757,939
2017-07-06 2017-07-04 6.009 1,869,469 -2,047 0.68% 11,234,001
2017-07-05 2017-07-03 5.995 1,871,516 -52,503 0.68% 11,218,871
2017-07-04 2017-06-30 5.951 1,924,019 +2,047 0.70% 11,449,004
2017-07-03 2017-06-29 5.980 1,921,972 -3,412 0.70% 11,493,162
2017-06-30 2017-06-28 5.965 1,925,384 +15,693 0.70% 11,485,346
2017-06-29 2017-06-27 6.024 1,909,691 +6,823 0.69% 11,503,692
2017-06-28 2017-06-26 5.980 1,902,868 +7,505 0.69% 11,378,923
2017-06-27 2017-06-23 6.068 1,895,363 +2,047 0.69% 11,500,721
2017-06-26 2017-06-22 6.068 1,893,316 +2,047 0.69% 11,488,300
2017-06-23 2017-06-21 5.995 1,891,269 +1,364 0.69% 11,337,281
2017-06-22 2017-06-20 6.039 1,889,905 +8,870 0.69% 11,412,203
2017-06-21 2017-06-19 5.951 1,881,035 -81,192 0.68% 11,193,225
2017-06-20 2017-06-16 6.024 1,962,227 -29,339 0.71% 11,820,161
2017-06-19 2017-06-15 5.965 1,991,566 -361,442 0.72% 11,880,136
2017-06-16 2017-06-14 6.039 2,353,008 +36,844 0.85% 14,208,776
2017-06-15 2017-06-13 5.994 2,316,164 -32,392 0.84% 13,882,690
2017-06-14 2017-06-12 6.024 2,348,556 +213,079 0.87% 14,146,876
2017-06-13 2017-06-09 6.068 2,135,477 +62,375 0.79% 12,958,883
2017-06-12 2017-06-08 6.068 2,073,102 +11,401 0.76% 12,580,368
2017-06-09 2017-06-07 6.113 2,061,701 -43,595 0.76% 12,603,402
2017-06-08 2017-06-06 6.098 2,105,296 -18,108 0.78% 12,838,513
2017-06-07 2017-06-05 6.098 2,123,404 +10,060 0.78% 12,948,939
2017-06-06 2017-06-02 6.098 2,113,344 +74,447 0.78% 12,887,591
2017-06-05 2017-06-01 6.217 2,038,897 -25,486 0.75% 12,676,799
2017-06-02 2017-05-31 6.262 2,064,383 +670 0.76% 12,927,597
2017-06-01 2017-05-29 6.188 2,063,713 +10,731 0.76% 12,769,552
2017-05-31 2017-05-26 6.232 2,052,982 -26,827 0.76% 12,794,982
2017-05-29 2017-05-25 6.262 2,079,809 -66,399 0.77% 13,024,198
2017-05-26 2017-05-24 6.158 2,146,208 -30,851 0.79% 13,216,003
2017-05-25 2017-05-23 6.217 2,177,059 -75,118 0.80% 13,535,818
2017-05-24 2017-05-22 6.441 2,252,177 +2,012 0.83% 14,506,563
2017-05-23 2017-05-19 6.381 2,250,165 +65,728 0.83% 14,359,403
2017-05-22 2017-05-18 6.396 2,184,437 +40,912 0.81% 13,972,531
2017-05-19 2017-05-17 6.456 2,143,525 +18,109 0.79% 13,838,681
2017-05-18 2017-05-16 6.560 2,125,416 -28,169 0.78% 13,943,599
2017-05-17 2017-05-15 6.545 2,153,585 -62,374 0.79% 14,096,289
2017-05-16 2017-05-12 6.590 2,215,959 -24,816 0.82% 14,603,678
2017-05-15 2017-05-11 6.650 2,240,775 -16,767 0.83% 14,900,861
2017-05-12 2017-05-10 6.590 2,257,542 +55,667 0.83% 14,877,719
2017-05-11 2017-05-09 6.560 2,201,875 +109,993 0.81% 14,445,201
2017-05-10 2017-05-08 6.411 2,091,882 +5,366 0.77% 13,411,702
2017-05-09 2017-05-05 6.411 2,086,516 -2,683 0.77% 13,377,299
2017-05-08 2017-05-04 6.560 2,089,199 +11,402 0.77% 13,706,000
2017-05-05 2017-05-02 6.695 2,077,797 +13,414 0.77% 13,910,019
2017-05-04 2017-04-28 6.695 2,064,383 +32,863 0.76% 13,820,217
2017-05-02 2017-04-27 6.784 2,031,520 +9,390 0.75% 13,781,953
2017-04-28 2017-04-26 6.859 2,022,130 -51,643 0.75% 13,869,000
2017-04-27 2017-04-25 6.903 2,073,773 -70,423 0.76% 14,315,959
2017-04-26 2017-04-24 6.769 2,144,196 +186,452 0.79% 14,514,383
2017-04-25 2017-04-21 6.710 1,957,744 -3,353 0.72% 13,135,502
2017-04-24 2017-04-20 6.724 1,961,097 -292,421 0.72% 13,187,239
2017-04-21 2017-04-19 6.635 2,253,518 +18,109 0.83% 14,952,000
2017-04-20 2017-04-18 6.605 2,235,409 +56,338 0.82% 14,765,188
2017-04-19 2017-04-13 6.963 2,179,071 -18,780 0.80% 15,172,827
2017-04-18 2017-04-12 7.052 2,197,851 +28,169 0.81% 15,500,212
2017-04-13 2017-04-11 6.903 2,169,682 -24,815 0.80% 14,978,052
2017-04-12 2017-04-10 6.993 2,194,497 -61,704 0.81% 15,345,678
2017-04-11 2017-04-07 7.112 2,256,201 +28,840 0.83% 16,046,282
2017-04-10 2017-04-06 6.963 2,227,361 +25,486 0.82% 15,509,070
2017-04-07 2017-04-05 6.933 2,201,875 +146,881 0.81% 15,265,951
2017-04-06 2017-04-03 6.799 2,054,994 +2,683 0.76% 13,971,842
2017-04-05 2017-03-31 6.665 2,052,311 -6,707 0.76% 13,678,200
2017-04-03 2017-03-30 6.784 2,059,018 +4,695 0.76% 13,968,501
2017-03-31 2017-03-29 6.859 2,054,323 -54,997 0.76% 14,089,800
2017-03-30 2017-03-28 6.859 2,109,320 +42,254 0.78% 14,467,002
2017-03-29 2017-03-27 6.724 2,067,066 +42,253 0.76% 13,899,819
2017-03-28 2017-03-24 6.739 2,024,813 +171,026 0.75% 13,645,882
2017-03-27 2017-03-23 6.456 1,853,787 +4,024 0.68% 11,968,121
2017-03-24 2017-03-22 6.277 1,849,763 +16,097 0.68% 11,611,182
2017-03-22 2017-03-20 6.486 1,833,666 -24,145 0.68% 11,892,899
2017-03-21 2017-03-17 6.396 1,857,811 -79,812 0.69% 11,883,300
2017-03-20 2017-03-16 6.590 1,937,623 -56,338 0.71% 12,769,380
2017-03-17 2017-03-15 6.247 1,993,961 +14,085 0.74% 12,456,870
2017-03-16 2017-03-14 6.277 1,979,876 +29,510 0.73% 12,427,917
2017-03-15 2017-03-13 6.277 1,950,366 +107,310 0.72% 12,242,679
2017-03-14 2017-03-10 6.292 1,843,056 -233,400 0.68% 11,596,562
2017-03-13 2017-03-09 6.188 2,076,456 +152,247 0.77% 12,848,401
2017-03-10 2017-03-08 6.262 1,924,209 -4,024 0.71% 12,049,799
2017-03-09 2017-03-07 6.262 1,928,233 -50,302 0.71% 12,074,998
2017-03-08 2017-03-06 6.307 1,978,535 +144,869 0.73% 12,478,499
2017-03-07 2017-03-03 6.173 1,833,666 -207,124 0.68% 11,318,759
2017-03-06 2017-03-02 5.830 2,040,790 -11,402 0.75% 11,897,435
2017-03-03 2017-03-01 5.860 2,052,192 +22,804 0.76% 12,025,103
2017-03-02 2017-02-28 5.532 2,029,388 -671 0.75% 11,225,799
2017-03-01 2017-02-27 5.621 2,030,059 -68,410 0.75% 11,411,120
2017-02-28 2017-02-24 5.621 2,098,469 -3,354 0.77% 11,795,658
2017-02-27 2017-02-23 5.681 2,101,823 -12,072 0.78% 11,939,864
2017-02-24 2017-02-22 5.561 2,113,895 +671 0.78% 11,756,296
2017-02-23 2017-02-21 5.472 2,113,224 -18,109 0.78% 11,563,515
2017-02-22 2017-02-20 5.576 2,131,333 +18,109 0.79% 11,885,054
2017-02-21 2017-02-17 5.547 2,113,224 -3,354 0.78% 11,721,056
2017-02-20 2017-02-16 5.636 2,116,578 +81,154 0.78% 11,929,008
2017-02-17 2017-02-15 5.666 2,035,424 +36,217 0.75% 11,532,321
2017-02-16 2017-02-14 5.651 1,999,207 -24,145 0.74% 11,297,315
2017-02-15 2017-02-13 5.666 2,023,352 +97,250 0.75% 11,463,924
2017-02-14 2017-02-10 5.621 1,926,102 -6,707 0.71% 10,826,769
2017-02-13 2017-02-09 5.666 1,932,809 -6,036 0.71% 10,950,925
2017-02-10 2017-02-08 5.860 1,938,845 +671 0.71% 11,360,930
2017-02-09 2017-02-07 5.696 1,938,174 -15,426 0.71% 11,039,118
2017-02-08 2017-02-06 5.397 1,953,600 -7,378 0.72% 10,544,415
2017-02-07 2017-02-03 5.308 1,960,978 -5,365 0.72% 10,408,807
2017-02-06 2017-02-02 5.368 1,966,343 +8,719 0.73% 10,554,558
2017-02-03 2017-02-01 5.427 1,957,624 -29,511 0.72% 10,624,510
2017-02-02 2017-01-27 5.517 1,987,135 +4,695 0.73% 10,962,443
2017-02-01 2017-01-25 5.487 1,982,440 +27,498 0.73% 10,877,426
2017-01-26 2017-01-24 5.353 1,954,942 +8,049 0.72% 10,464,213
2017-01-25 2017-01-23 5.323 1,946,893 +6,707 0.72% 10,363,073
2017-01-24 2017-01-20 5.293 1,940,186 -30,181 0.72% 10,269,516
2017-01-23 2017-01-19 5.412 1,970,367 +38,900 0.73% 10,664,291
2017-01-20 2017-01-18 5.412 1,931,467 +4,694 0.71% 10,453,751
2017-01-18 2017-01-16 5.204 1,926,773 +1,342 0.71% 10,026,151
2017-01-17 2017-01-13 5.338 1,925,431 -28,840 0.71% 10,277,542
2017-01-16 2017-01-12 5.189 1,954,271 +19,450 0.72% 10,140,101
2017-01-13 2017-01-11 5.114 1,934,821 -8,048 0.71% 9,894,940
2017-01-12 2017-01-10 5.084 1,942,869 -4,695 0.72% 9,878,162
2017-01-11 2017-01-09 5.069 1,947,564 -2,012 0.72% 9,872,995
2017-01-10 2017-01-06 5.054 1,949,576 -16,097 0.72% 9,854,126
2017-01-09 2017-01-05 5.144 1,965,673 +16,097 0.72% 10,111,338
2017-01-06 2017-01-04 5.189 1,949,576 -10,731 0.72% 10,115,740
2017-01-05 2017-01-03 5.099 1,960,307 -104,628 0.72% 9,996,051
2017-01-04 2016-12-30 5.040 2,064,935 +144,199 0.76% 10,406,420
2017-01-03 2016-12-29 4.905 1,920,736 +275,653 0.71% 9,421,972
2016-12-30 2016-12-28 4.935 1,645,083 +177,733 0.61% 8,118,841
2016-12-29 2016-12-23 4.965 1,467,350 -5,366 0.54% 7,285,447
2016-12-28 2016-12-22 5.054 1,472,716 +4,695 0.54% 7,443,839
2016-12-23 2016-12-21 5.040 1,468,021 +4,695 0.54% 7,398,220
2016-12-22 2016-12-20 4.861 1,463,326 +20,121 0.54% 7,112,740
2016-12-21 2016-12-19 4.801 1,443,205 +4,695 0.53% 6,928,866
2016-12-20 2016-12-16 4.801 1,438,510 +8,719 0.53% 6,906,325
2016-12-19 2016-12-15 4.905 1,429,791 -2,683 0.53% 7,013,692
2016-12-16 2016-12-14 4.995 1,432,474 -28,169 0.53% 7,155,003
2016-12-13 2016-12-09 5.129 1,460,643 -14,755 0.54% 7,491,707
2016-12-12 2016-12-08 4.995 1,475,398 -14,756 0.54% 7,369,402
2016-12-09 2016-12-07 5.054 1,490,154 +14,085 0.55% 7,531,979
2016-12-08 2016-12-06 5.204 1,476,069 +671 0.54% 7,680,869
2016-12-05 2016-12-01 5.233 1,475,398 -16,097 0.54% 7,721,373
2016-12-02 2016-11-30 5.144 1,491,495 +11,402 0.55% 7,672,186
2016-12-01 2016-11-29 5.099 1,480,093 +6,036 0.55% 7,547,330
2016-11-30 2016-11-28 5.159 1,474,057 +15,426 0.54% 7,604,464
2016-11-29 2016-11-25 5.099 1,458,631 -15,426 0.54% 7,437,891
2016-11-28 2016-11-24 5.069 1,474,057 +12,743 0.54% 7,472,595
2016-11-25 2016-11-23 5.293 1,461,314 +2,683 0.54% 7,734,819
2016-11-22 2016-11-18 5.338 1,458,631 -3,354 0.54% 7,785,862
2016-11-21 2016-11-17 5.293 1,461,985 -101,944 0.54% 7,738,371
2016-11-18 2016-11-16 5.293 1,563,929 +24,144 0.58% 8,277,966
2016-11-17 2016-11-15 5.323 1,539,785 -6,036 0.57% 8,196,087
2016-11-16 2016-11-14 5.248 1,545,821 +72,435 0.57% 8,112,975
2016-11-15 2016-11-11 5.323 1,473,386 +4,695 0.54% 7,842,653
2016-11-14 2016-11-10 5.338 1,468,691 +20,120 0.54% 7,839,560
2016-11-11 2016-11-09 5.248 1,448,571 -17,438 0.53% 7,602,575
2016-11-10 2016-11-08 5.397 1,466,009 +39,571 0.54% 7,912,677
2016-11-09 2016-11-07 5.427 1,426,438 +21,462 0.53% 7,741,632
2016-11-08 2016-11-04 5.427 1,404,976 -9,390 0.52% 7,625,153
2016-11-07 2016-11-03 5.368 1,414,366 +15,426 0.52% 7,591,762
2016-11-04 2016-11-02 5.323 1,398,940 +4,024 0.52% 7,446,386
2016-11-03 2016-11-01 5.472 1,394,916 +8,719 0.51% 7,632,949
2016-10-28 2016-10-26 5.949 1,386,197 +1,342 0.51% 8,246,622
2016-10-27 2016-10-25 5.964 1,384,855 +2,683 0.51% 8,259,287
2016-10-26 2016-10-24 6.009 1,382,172 +11,401 0.51% 8,305,110
2016-10-24 2016-10-19 5.755 1,370,771 +2,683 0.51% 7,889,155
2016-10-20 2016-10-18 5.875 1,368,088 -6,036 0.50% 8,036,899
2016-10-19 2016-10-17 5.815 1,374,124 -4,024 0.51% 7,990,405
2016-10-18 2016-10-14 5.904 1,378,148 -352,703 0.51% 8,137,093
2016-10-14 2016-10-12 5.964 1,730,851 -17,438 0.64% 10,322,810
2016-10-13 2016-10-11 5.934 1,748,289 +12,743 0.64% 10,374,676
2016-10-12 2016-10-07 5.860 1,735,546 +10,061 0.64% 10,169,672
2016-10-11 2016-10-06 5.949 1,725,485 +1,341 0.64% 10,265,080
2016-10-07 2016-10-05 5.875 1,724,144 -261,569 0.64% 10,128,567
2016-10-06 2016-10-04 5.860 1,985,713 +1,342 0.73% 11,635,560
2016-10-05 2016-10-03 5.830 1,984,371 +258,215 0.73% 11,568,522
2016-10-04 2016-09-30 5.740 1,726,156 -26,827 0.64% 9,908,754
2016-10-03 2016-09-29 5.964 1,752,983 -14,085 0.65% 10,454,805
2016-09-30 2016-09-28 5.919 1,767,068 -4,695 0.65% 10,459,767
2016-09-29 2016-09-27 5.904 1,771,763 +46,278 0.65% 10,461,141
2016-09-28 2016-09-26 5.875 1,725,485 -47,619 0.64% 10,136,445
2016-09-27 2016-09-23 6.128 1,773,104 +16,767 0.65% 10,865,614
2016-09-26 2016-09-22 6.173 1,756,337 -20,121 0.65% 10,841,427
2016-09-23 2016-09-21 6.143 1,776,458 +40,242 0.66% 10,912,655
2016-09-22 2016-09-20 6.113 1,736,216 -13,414 0.64% 10,613,677
2016-09-21 2016-09-19 6.068 1,749,630 +2,683 0.65% 10,617,417
2016-09-20 2016-09-15 6.039 1,746,947 -671 0.64% 10,549,042
2016-09-19 2016-09-14 5.949 1,747,618 +30,181 0.64% 10,396,751
2016-09-15 2016-09-13 6.039 1,717,437 +14,755 0.63% 10,370,844
2016-09-14 2016-09-12 5.949 1,702,682 +18,780 0.63% 10,129,423
2016-09-13 2016-09-09 6.352 1,683,902 -6,037 0.62% 10,695,588
2016-09-12 2016-09-08 6.352 1,689,939 -10,060 0.62% 10,733,933
2016-09-09 2016-09-07 6.337 1,699,999 -13,414 0.63% 10,772,484
2016-09-08 2016-09-06 6.396 1,713,413 +51,643 0.63% 10,959,673
2016-09-07 2016-09-05 6.337 1,661,770 +18,109 0.61% 10,530,236
2016-09-06 2016-09-02 5.860 1,643,661 -26,157 0.61% 9,631,259
2016-09-05 2016-09-01 5.919 1,669,818 +7,378 0.62% 9,884,117
2016-09-02 2016-08-31 5.979 1,662,440 -8,719 0.61% 9,939,593
2016-09-01 2016-08-30 5.964 1,671,159 +670 0.62% 9,966,806
2016-08-31 2016-08-29 5.904 1,670,489 +26,828 0.62% 9,863,182
2016-08-30 2016-08-26 5.830 1,643,661 -28,840 0.61% 9,582,245
2016-08-29 2016-08-25 5.889 1,672,501 +30,181 0.62% 9,850,125
2016-08-25 2016-08-23 5.860 1,642,320 -13,413 0.61% 9,623,401
2016-08-24 2016-08-22 5.964 1,655,733 +16,096 0.61% 9,874,805
2016-08-23 2016-08-19 6.009 1,639,637 +4,024 0.60% 9,852,150
2016-08-22 2016-08-18 6.053 1,635,613 -6,036 0.60% 9,901,132
2016-08-19 2016-08-17 5.919 1,641,649 +14,755 0.61% 9,717,377
2016-08-18 2016-08-16 6.113 1,626,894 +10,061 0.60% 9,945,380
2016-08-17 2016-08-15 5.964 1,616,833 -16,097 0.60% 9,642,806
2016-08-16 2016-08-12 5.711 1,632,930 +45,607 0.60% 9,324,909
2016-08-12 2016-08-10 5.561 1,587,323 -2,012 0.59% 8,827,798
2016-08-10 2016-08-08 5.532 1,589,335 -4,024 0.59% 8,791,594
2016-08-09 2016-08-05 5.442 1,593,359 -12,743 0.59% 8,671,311
2016-08-08 2016-08-04 5.397 1,606,102 -6,037 0.59% 8,668,819
2016-08-05 2016-08-03 5.397 1,612,139 -191,817 0.59% 8,701,404
2016-08-04 2016-08-01 5.502 1,803,956 -16,096 0.67% 9,925,001
2016-08-03 2016-07-29 5.472 1,820,052 -6,037 0.67% 9,959,284
2016-08-01 2016-07-28 5.591 1,826,089 +23,474 0.67% 10,210,134
2016-07-29 2016-07-27 5.591 1,802,615 -21,462 0.66% 10,078,885
2016-07-28 2016-07-26 5.517 1,824,077 -62,374 0.67% 10,062,900
2016-07-27 2016-07-25 5.323 1,886,451 +10,731 0.70% 10,041,348
2016-07-26 2016-07-22 5.293 1,875,720 +22,804 0.69% 9,928,294
2016-07-25 2016-07-21 5.278 1,852,916 +28,169 0.68% 9,779,964
2016-07-22 2016-07-20 5.069 1,824,747 -133 0.67% 9,250,385
2016-07-21 2016-07-19 5.069 1,824,880 -3,354 0.67% 9,251,060
2016-07-20 2016-07-18 5.069 1,828,234 -12,743 0.67% 9,268,062
2016-07-19 2016-07-15 5.084 1,840,977 -13,413 0.68% 9,360,111
2016-07-18 2016-07-14 5.129 1,854,390 -4,025 0.68% 9,511,254
2016-07-15 2016-07-13 5.069 1,858,415 -4,694 0.69% 9,421,062
2016-07-13 2016-07-11 5.069 1,863,109 -19,450 0.69% 9,444,858
2016-07-12 2016-07-08 5.054 1,882,559 +12,072 0.69% 9,515,389
2016-07-11 2016-07-07 5.054 1,870,487 -2,012 0.69% 9,454,371
2016-07-08 2016-07-06 5.069 1,872,499 -671 0.69% 9,492,460
2016-07-07 2016-07-05 5.040 1,873,170 +34,205 0.69% 9,440,003
2016-07-06 2016-07-04 5.069 1,838,965 +6,707 0.68% 9,322,462
2016-07-05 2016-06-30 5.054 1,832,258 -37,558 0.68% 9,261,143
2016-07-04 2016-06-29 4.965 1,869,816 -2,012 0.69% 9,283,706
2016-06-30 2016-06-28 4.965 1,871,828 +45,607 0.69% 9,293,695
2016-06-29 2016-06-27 4.965 1,826,221 -3,354 0.67% 9,067,255
2016-06-28 2016-06-24 4.935 1,829,575 -3,353 0.67% 9,029,350
2016-06-27 2016-06-23 5.084 1,832,928 +1,341 0.68% 9,319,187
2016-06-24 2016-06-22 5.167 1,831,587 -4,024 0.68% 9,464,697
2016-06-23 2016-06-21 5.152 1,835,611 +270,993 0.68% 9,457,837
2016-06-22 2016-06-20 5.032 1,564,618 +6,638 0.58% 7,872,992
2016-06-21 2016-06-17 5.032 1,557,980 -13,275 0.58% 7,839,591
2016-06-20 2016-06-16 5.002 1,571,255 -23,232 0.59% 7,859,045
2016-06-17 2016-06-15 5.092 1,594,487 +8,629 0.59% 8,119,377
2016-06-16 2016-06-14 4.987 1,585,858 +1,991 0.59% 7,908,194
2016-06-15 2016-06-13 4.972 1,583,867 -3,983 0.59% 7,874,404
2016-06-14 2016-06-10 5.092 1,587,850 -17,257 0.59% 8,085,581
2016-06-13 2016-06-08 5.273 1,605,107 +19,249 0.60% 8,463,638
2016-06-10 2016-06-07 5.363 1,585,858 -664 0.59% 8,505,490
2016-06-08 2016-06-06 5.424 1,586,522 +4,646 0.59% 8,604,659
2016-06-07 2016-06-03 5.393 1,581,876 -7,301 0.59% 8,531,797
2016-06-06 2016-06-02 5.499 1,589,177 +2,655 0.59% 8,738,767
2016-06-03 2016-06-01 5.378 1,586,522 +3,319 0.59% 8,532,953
2016-06-02 2016-05-31 5.288 1,583,203 -19,913 0.59% 8,371,991
2016-06-01 2016-05-30 5.122 1,603,116 -5,310 0.60% 8,211,621
2016-05-31 2016-05-27 5.122 1,608,426 +19,913 0.60% 8,238,821
2016-05-30 2016-05-26 5.122 1,588,513 -7,302 0.59% 8,136,821
2016-05-27 2016-05-25 5.152 1,595,815 +14,603 0.59% 8,222,307
2016-05-26 2016-05-24 5.122 1,581,212 -1,327 0.59% 8,099,423
2016-05-25 2016-05-23 5.167 1,582,539 +5,973 0.59% 8,177,745
2016-05-24 2016-05-20 5.198 1,576,566 +18,586 0.59% 8,194,384
2016-05-23 2016-05-19 5.077 1,557,980 +5,310 0.58% 7,910,006
2016-05-20 2016-05-18 5.107 1,552,670 +2,655 0.58% 7,929,831
2016-05-19 2016-05-17 5.183 1,550,015 -9,293 0.58% 8,033,030
2016-05-18 2016-05-16 4.987 1,559,308 -13,275 0.58% 7,775,798
2016-05-17 2016-05-13 4.957 1,572,583 +11,948 0.59% 7,794,612
2016-05-16 2016-05-12 5.107 1,560,635 +10,620 0.58% 7,970,510
2016-05-13 2016-05-11 5.213 1,550,015 -7,965 0.58% 8,079,734
2016-05-12 2016-05-10 5.137 1,557,980 -6,638 0.58% 8,003,894
2016-05-11 2016-05-09 5.167 1,564,618 +15,267 0.58% 8,085,139
2016-05-10 2016-05-06 5.258 1,549,351 -13,275 0.58% 8,146,298
2016-05-09 2016-05-05 5.273 1,562,626 +6,637 0.58% 8,239,638
2016-05-05 2016-05-03 5.409 1,555,989 -9,293 0.58% 8,415,618
2016-05-04 2016-04-29 5.363 1,565,282 -4,646 0.58% 8,395,134
2016-05-03 2016-04-28 5.424 1,569,928 +1,991 0.58% 8,514,659
2016-04-29 2016-04-27 5.484 1,567,937 -18,585 0.58% 8,598,348
2016-04-28 2016-04-26 5.439 1,586,522 +6,638 0.59% 8,628,560
2016-04-27 2016-04-25 5.544 1,579,884 -30,534 0.59% 8,759,071
2016-04-26 2016-04-22 5.589 1,610,418 +23,896 0.60% 9,001,141
2016-04-25 2016-04-21 5.695 1,586,522 +7,301 0.59% 9,034,892
2016-04-22 2016-04-20 5.544 1,579,221 -284,567 0.59% 8,755,396
2016-04-21 2016-04-19 5.604 1,863,788 -7,966 0.69% 10,445,386
2016-04-20 2016-04-18 5.439 1,871,754 +285,232 0.70% 10,179,842
2016-04-19 2016-04-15 5.604 1,586,522 +1,328 0.59% 8,891,481
2016-04-18 2016-04-14 5.650 1,585,194 +663 0.59% 8,955,683
2016-04-15 2016-04-13 5.619 1,584,531 -9,956 0.59% 8,904,194
2016-04-14 2016-04-12 5.469 1,594,487 +2,655 0.59% 8,719,923
2016-04-13 2016-04-11 5.439 1,591,832 -20,577 0.59% 8,657,440
2016-04-12 2016-04-08 5.333 1,612,409 +13,939 0.60% 8,599,308
2016-04-11 2016-04-07 5.378 1,598,470 +14,603 0.60% 8,597,214
2016-04-08 2016-04-06 5.454 1,583,867 +664 0.59% 8,637,983
2016-04-07 2016-04-05 5.333 1,583,203 -5,974 0.59% 8,443,547
2016-04-06 2016-04-01 5.393 1,589,177 +3,983 0.59% 8,571,175
2016-04-05 2016-03-31 5.574 1,585,194 -17,922 0.59% 8,836,274
2016-04-01 2016-03-30 5.665 1,603,116 +3,982 0.60% 9,081,087
2016-03-31 2016-03-29 5.544 1,599,134 +9,957 0.60% 8,865,796
2016-03-30 2016-03-24 5.619 1,589,177 -19,249 0.59% 8,930,302
2016-03-29 2016-03-23 5.725 1,608,426 -3,319 0.60% 9,208,094
2016-03-24 2016-03-22 5.755 1,611,745 -87,719 0.60% 9,275,658
2016-03-23 2016-03-21 5.951 1,699,464 -18,585 0.63% 10,113,328
2016-03-22 2016-03-18 5.710 1,718,049 +23,895 0.64% 9,809,792
2016-03-21 2016-03-17 5.559 1,694,154 +21,905 0.63% 9,418,122
2016-03-18 2016-03-16 5.454 1,672,249 +1,327 0.62% 9,119,994
2016-03-16 2016-03-14 5.589 1,670,922 +7,302 0.62% 9,339,317
2016-03-11 2016-03-09 5.348 1,663,620 -7,302 0.62% 8,897,490
2016-03-09 2016-03-07 5.424 1,670,922 -5,310 0.62% 9,062,410
2016-03-08 2016-03-04 5.604 1,676,232 +49,240 0.62% 9,394,250
2016-03-07 2016-03-03 5.454 1,626,992 +664 0.61% 8,873,175
2016-03-04 2016-03-02 5.604 1,626,328 -3,983 0.61% 9,114,569
2016-03-03 2016-03-01 5.348 1,630,311 -2,655 0.61% 8,719,345
2016-03-02 2016-02-29 5.363 1,632,966 +4,647 0.61% 8,758,146
2016-03-01 2016-02-26 5.348 1,628,319 -7,302 0.61% 8,708,691
2016-02-29 2016-02-25 5.107 1,635,621 +19,249 0.61% 8,353,480
2016-02-26 2016-02-24 5.258 1,616,372 -663 0.60% 8,498,686
2016-02-25 2016-02-23 5.318 1,617,035 -11,284 0.60% 8,599,618
2016-02-24 2016-02-22 5.499 1,628,319 +9,292 0.61% 8,954,006
2016-02-23 2016-02-19 5.499 1,619,027 +9,957 0.60% 8,902,910
2016-02-22 2016-02-18 5.604 1,609,070 -5,310 0.60% 9,017,848
2016-02-19 2016-02-17 5.318 1,614,380 +2,655 0.60% 8,585,499
2016-02-18 2016-02-16 5.393 1,611,725 -1,328 0.60% 8,692,787
2016-02-17 2016-02-15 5.017 1,613,053 +1,328 0.60% 8,092,411
2016-02-16 2016-02-12 4.881 1,611,725 +1,991 0.60% 7,867,215
2016-02-15 2016-02-11 5.017 1,609,734 +664 0.60% 8,075,760
2016-02-12 2016-02-05 5.152 1,609,070 -13,834 0.60% 8,290,602
2016-02-11 2016-02-04 5.273 1,622,904 -35,844 0.60% 8,557,481
2016-02-05 2016-02-03 5.002 1,658,748 +11,948 0.62% 8,296,665
2016-02-04 2016-02-02 5.077 1,646,800 -8,629 0.61% 8,360,953
2016-02-03 2016-02-01 4.957 1,655,429 +1,328 0.62% 8,205,244
2016-02-02 2016-01-29 4.911 1,654,101 -3,319 0.62% 8,123,902
2016-02-01 2016-01-28 4.791 1,657,420 -327,154 0.62% 7,940,443
2016-01-29 2016-01-27 4.836 1,984,574 +16,594 0.74% 9,597,484
2016-01-28 2016-01-26 4.776 1,967,980 +90,272 0.73% 9,398,639
2016-01-27 2016-01-25 5.183 1,877,708 +17,258 0.70% 9,731,315
2016-01-26 2016-01-22 5.198 1,860,450 +13,939 0.69% 9,669,904
2016-01-25 2016-01-21 5.122 1,846,511 -12,611 0.69% 9,458,360
2016-01-22 2016-01-20 5.318 1,859,122 -22,568 0.69% 9,887,071
2016-01-21 2016-01-19 5.439 1,881,690 +51,774 0.70% 10,233,880
2016-01-20 2016-01-18 5.122 1,829,916 +167,081 0.68% 9,373,356
2016-01-19 2016-01-15 5.469 1,662,835 +55,756 0.62% 9,093,704
2016-01-14 2016-01-12 5.921 1,607,079 -11,948 0.60% 9,515,132
2016-01-13 2016-01-11 5.966 1,619,027 +78,325 0.60% 9,659,048
2016-01-08 2016-01-06 7.051 1,540,702 -1,992 0.57% 10,862,994
2016-01-07 2016-01-05 6.990 1,542,694 +1,992 0.57% 10,784,073
2016-01-05 2015-12-31 7.638 1,540,702 -43,809 0.57% 11,768,244
2016-01-04 2015-12-29 7.367 1,584,511 +43,809 0.59% 11,673,179
2015-12-29 2015-12-24 7.262 1,540,702 -9,957 0.57% 11,187,956
2015-12-28 2015-12-22 6.975 1,550,659 +8,629 0.58% 10,816,390
2015-12-23 2015-12-21 6.960 1,542,030 +1,328 0.57% 10,732,968
2015-12-21 2015-12-17 6.855 1,540,702 -36,507 0.57% 10,561,244
2015-12-18 2015-12-16 6.659 1,577,209 -65,049 0.59% 10,502,594
2015-12-14 2015-12-10 6.930 1,642,258 -79,652 0.61% 11,381,101
2015-12-11 2015-12-09 6.644 1,721,910 -24,560 0.64% 11,440,212
2015-12-10 2015-12-08 6.538 1,746,470 +9,293 0.65% 11,419,206
2015-12-09 2015-12-07 6.614 1,737,177 -8,629 0.65% 11,489,302
2015-12-08 2015-12-04 6.569 1,745,806 -35,843 0.65% 11,467,467
2015-12-04 2015-12-02 6.644 1,781,649 +44,472 0.66% 11,837,113
2015-12-03 2015-12-01 6.554 1,737,177 +199,130 0.65% 11,384,616
2015-12-01 2015-11-27 6.674 1,538,047 -4,366 0.57% 10,264,986
2015-11-30 2015-11-26 6.810 1,542,413 -40,490 0.57% 10,503,261
2015-11-27 2015-11-25 6.779 1,582,903 -31,861 0.59% 10,731,288
2015-11-26 2015-11-24 7.005 1,614,764 +13,275 0.60% 11,312,200
2015-11-25 2015-11-23 7.005 1,601,489 -19,249 0.60% 11,219,202
2015-11-24 2015-11-20 6.930 1,620,738 +34,516 0.60% 11,231,964
2015-11-23 2015-11-19 6.915 1,586,222 -5,310 0.59% 10,968,865
2015-11-20 2015-11-18 6.810 1,591,532 -14,603 0.59% 10,837,743
2015-11-19 2015-11-17 6.764 1,606,135 +16,594 0.60% 10,864,592
2015-11-18 2015-11-16 6.614 1,589,541 +55,093 0.59% 10,512,870
2015-11-17 2015-11-13 6.704 1,534,448 +23,895 0.57% 10,287,201
2015-11-16 2015-11-12 6.749 1,510,553 -6,637 0.56% 10,195,277
2015-11-13 2015-11-11 6.795 1,517,190 -49,783 0.57% 10,308,644
2015-11-12 2015-11-10 6.689 1,566,973 +80,316 0.58% 10,481,647
2015-11-11 2015-11-09 6.644 1,486,657 +14,603 0.55% 9,877,213
2015-11-10 2015-11-06 6.764 1,472,054 +23,895 0.55% 9,957,610
2015-11-09 2015-11-05 6.810 1,448,159 -161,256 0.54% 9,861,426
2015-11-06 2015-11-04 6.810 1,609,415 -31,197 0.60% 10,959,520
2015-11-05 2015-11-03 6.644 1,640,612 +68,368 0.61% 10,900,076
2015-11-04 2015-11-02 6.629 1,572,244 -39,163 0.59% 10,422,158
2015-11-03 2015-10-30 6.463 1,611,407 +50,447 0.60% 10,414,720
2015-11-02 2015-10-29 6.629 1,560,960 +25,886 0.58% 10,347,359
2015-10-30 2015-10-28 6.629 1,535,074 +664 0.57% 10,175,764
2015-10-29 2015-10-27 6.915 1,534,410 -81,643 0.57% 10,610,581
2015-10-28 2015-10-26 7.096 1,616,053 +110,849 0.60% 11,467,310
2015-10-27 2015-10-23 6.900 1,505,204 -22,568 0.56% 10,385,942
2015-10-26 2015-10-22 6.795 1,527,772 +52,437 0.57% 10,380,544
2015-10-23 2015-10-20 6.960 1,475,335 +134,745 0.55% 10,268,752
2015-10-22 2015-10-19 6.749 1,340,590 -2,655 0.50% 9,048,134
2015-10-20 2015-10-16 7.066 1,343,245 -192,709 0.50% 9,491,025
2015-10-19 2015-10-15 7.005 1,535,954 +36,507 0.57% 10,760,098
2015-10-16 2015-10-14 6.960 1,499,447 +46,463 0.56% 10,436,578
2015-10-15 2015-10-13 6.719 1,452,984 +6,638 0.54% 9,762,943
2015-10-14 2015-10-12 6.795 1,446,346 -82,307 0.54% 9,827,290
2015-10-13 2015-10-09 6.945 1,528,653 -36,507 0.57% 10,616,831
2015-10-12 2015-10-08 6.659 1,565,160 +32,524 0.58% 10,422,360
2015-10-09 2015-10-07 6.719 1,532,636 +116,160 0.57% 10,298,143
2015-10-08 2015-10-06 6.463 1,416,476 -60,403 0.53% 9,154,857
2015-10-07 2015-10-05 6.433 1,476,879 +28,819 0.55% 9,500,749
2015-10-06 2015-10-02 6.147 1,448,060 +25,223 0.54% 8,900,856
2015-10-05 2015-09-30 6.041 1,422,837 +28,986 0.53% 8,595,766
2015-10-02 2015-09-29 6.177 1,393,851 -56,201 0.52% 8,609,645
2015-09-30 2015-09-25 6.418 1,450,052 +31,197 0.54% 9,306,325
2015-09-29 2015-09-24 6.282 1,418,855 -24,559 0.53% 8,913,723
2015-09-25 2015-09-23 6.463 1,443,414 +98,901 0.54% 9,328,960
2015-09-24 2015-09-22 6.629 1,344,513 -15,930 0.50% 8,912,565
2015-09-23 2015-09-21 6.554 1,360,443 -8,629 0.51% 8,915,684
2015-09-22 2015-09-18 6.569 1,369,072 +53,101 0.51% 8,992,860
2015-09-21 2015-09-17 6.373 1,315,971 -56,420 0.49% 8,386,326
2015-09-18 2015-09-16 6.252 1,372,391 +53,101 0.51% 8,580,469
2015-09-17 2015-09-15 6.026 1,319,290 +13,939 0.49% 7,950,333
2015-09-16 2015-09-14 6.162 1,305,351 -14,603 0.49% 8,043,326
2015-09-15 2015-09-11 6.343 1,319,954 +15,267 0.49% 8,371,937
2015-09-14 2015-09-10 6.267 1,304,687 -11,284 0.49% 8,176,825
2015-09-11 2015-09-09 6.493 1,315,971 +1,327 0.49% 8,544,932
2015-09-10 2015-09-08 6.207 1,314,644 -102,598 0.49% 8,160,005
2015-09-09 2015-09-07 5.921 1,417,242 +7,302 0.53% 8,391,152
2015-09-08 2015-09-04 5.891 1,409,940 -10,621 0.53% 8,305,436
2015-09-07 2015-09-02 5.996 1,420,561 +39,826 0.53% 8,517,811
2015-09-04 2015-09-01 6.207 1,380,735 -32,524 0.51% 8,570,232
2015-09-02 2015-08-31 6.237 1,413,259 +38,498 0.53% 8,814,692
2015-09-01 2015-08-28 6.418 1,374,761 -45,800 0.51% 8,823,113
2015-08-31 2015-08-27 6.358 1,420,561 +80,316 0.53% 9,031,448
2015-08-28 2015-08-26 5.996 1,340,245 +664 0.50% 8,036,229
2015-08-27 2015-08-25 6.026 1,339,581 -750 0.50% 8,072,611
2015-08-26 2015-08-24 5.951 1,340,331 -4,560 0.50% 7,976,166
2015-08-25 2015-08-21 6.388 1,344,891 +46,463 0.50% 8,590,887
2015-08-20 2015-08-18 6.990 1,298,428 -25,887 0.48% 9,076,552
2015-08-19 2015-08-17 7.231 1,324,315 -56,420 0.49% 9,576,737
2015-08-18 2015-08-14 7.427 1,380,735 +66,377 0.51% 10,255,157
2015-08-17 2015-08-13 7.307 1,314,358 +15,930 0.49% 9,603,741
2015-08-12 2015-08-10 7.729 1,298,428 -25,887 0.48% 10,035,067
2015-08-11 2015-08-07 7.518 1,324,315 -61,730 0.49% 9,955,817
2015-08-10 2015-08-06 7.457 1,386,045 +23,232 0.52% 10,336,359
2015-08-07 2015-08-05 7.262 1,362,813 +64,385 0.51% 9,896,197
2015-08-06 2015-08-04 7.352 1,298,428 -663 0.48% 9,546,029
2015-08-05 2015-08-03 7.412 1,299,091 -19,249 0.48% 9,629,189
2015-08-04 2015-07-31 7.427 1,318,340 -5,310 0.49% 9,791,729
2015-08-03 2015-07-30 7.473 1,323,650 -3,983 0.49% 9,890,993
2015-07-31 2015-07-29 7.563 1,327,633 -9,698 0.49% 10,040,765
2015-07-30 2015-07-28 7.457 1,337,331 +9,698 0.50% 9,973,077
2015-07-29 2015-07-27 7.352 1,327,633 -6,638 0.49% 9,760,744
2015-07-27 2015-07-23 8.150 1,334,271 -70,359 0.50% 10,874,927
2015-07-24 2015-07-22 8.120 1,404,630 +59,739 0.52% 11,406,063
2015-07-23 2015-07-21 8.060 1,344,891 -31,197 0.50% 10,839,916
2015-07-22 2015-07-20 8.211 1,376,088 +28,542 0.51% 11,298,681
2015-07-21 2015-07-17 8.301 1,347,546 -69,696 0.50% 11,186,140
2015-07-20 2015-07-16 8.120 1,417,242 +31,861 0.53% 11,508,476
2015-07-16 2015-07-14 7.985 1,385,381 -60,403 0.52% 11,061,911
2015-07-15 2015-07-13 7.623 1,445,784 +35,844 0.54% 11,021,456
2015-07-14 2015-07-10 7.231 1,409,940 -79,652 0.53% 10,195,932
2015-07-13 2015-07-09 6.779 1,489,592 -59,739 0.55% 10,098,687
2015-07-10 2015-07-08 5.363 1,549,331 +344,234 0.58% 8,309,583
2015-07-09 2015-07-07 6.538 1,205,097 +387,236 0.45% 7,879,466
2015-07-08 2015-07-06 7.156 817,861 +59,075 0.30% 5,852,725
2015-07-07 2015-07-03 7.789 758,786 -591,415 0.28% 5,910,101
2015-07-06 2015-07-02 7.894 1,350,201 +145,557 0.50% 10,658,958
2015-07-03 2015-06-30 8.015 1,204,644 +9,764 0.45% 9,655,069
2015-07-02 2015-06-29 7.563 1,194,880 +64,385 0.45% 9,036,766
2015-06-30 2015-06-26 8.120 1,130,495 -3,319 0.42% 9,179,995
2015-06-29 2015-06-25 8.557 1,133,814 +28,542 0.42% 9,702,311
2015-06-26 2015-06-24 8.859 1,105,272 +3,950 0.41% 9,791,101
2015-06-25 2015-06-23 9.009 1,101,322 -19,880 0.41% 9,922,030
2015-06-24 2015-06-22 9.085 1,121,202 +17,258 0.42% 10,185,591
2015-06-23 2015-06-19 8.889 1,103,944 +55,092 0.41% 9,812,600
2015-06-22 2015-06-18 8.678 1,048,852 -69,695 0.39% 9,101,684
2015-06-19 2015-06-17 8.361 1,118,547 +18,585 0.42% 9,352,598
2015-06-18 2015-06-16 8.075 1,099,962 -36,507 0.41% 8,882,343
2015-06-17 2015-06-15 8.407 1,136,469 +49,783 0.42% 9,553,815
2015-06-15 2015-06-11 8.316 1,086,686 +29,869 0.40% 9,037,081
2015-06-12 2015-06-10 8.467 1,056,817 -27,214 0.39% 8,947,901
2015-06-11 2015-06-09 8.030 1,084,031 -40,490 0.40% 8,704,703
2015-06-10 2015-06-08 7.894 1,124,521 +67,704 0.42% 8,877,361
2015-06-09 2015-06-05 8.090 1,056,817 +71,403 0.39% 8,549,862
2015-06-08 2015-06-04 8.452 985,414 -122,506 0.37% 8,328,497
2015-06-05 2015-06-03 8.859 1,107,920 +157,363 0.41% 9,814,559
2015-06-04 2015-06-02 8.798 950,557 -90,330 0.35% 8,363,269
2015-06-03 2015-06-01 9.190 1,040,887 +9,612 0.39% 9,565,738
2015-06-02 2015-05-29 9.371 1,031,275 -8,284 0.38% 9,663,844
2015-06-01 2015-05-28 9.401 1,039,559 -10,620 0.39% 9,772,795
2015-05-29 2015-05-27 9.913 1,050,179 +17,921 0.39% 10,410,564
2015-05-28 2015-05-26 9.883 1,032,258 -49,118 0.38% 10,201,808
2015-05-27 2015-05-22 9.552 1,081,376 +89,608 0.40% 10,328,828
2015-05-26 2015-05-21 9.552 991,768 +76,997 0.37% 9,472,931
2015-05-22 2015-05-20 9.657 914,771 -20,291 0.34% 8,833,961
2015-05-21 2015-05-19 9.943 935,062 -573,780 0.35% 9,297,569
2015-05-20 2015-05-18 9.582 1,508,842 -41,153 0.56% 14,457,258
2015-05-19 2015-05-15 9.732 1,549,995 -49,782 0.58% 15,085,088
2015-05-18 2015-05-14 9.958 1,599,777 +791,209 0.60% 15,931,107
2015-05-15 2015-05-13 9.868 808,568 -9,518 0.30% 7,978,898
2015-05-14 2015-05-12 10.260 818,086 -314,400 0.30% 8,393,269
2015-05-13 2015-05-11 10.425 1,132,486 +620,032 0.42% 11,806,576
2015-05-12 2015-05-08 9.552 512,454 -296,114 0.19% 4,894,735
2015-05-11 2015-05-07 9.130 808,568 +301,824 0.30% 7,382,003
2015-05-08 2015-05-06 9.582 506,744 -101,364 0.19% 4,855,464
2015-05-07 2015-05-05 9.717 608,108 +71,660 0.23% 5,909,156
2015-05-06 2015-05-04 10.034 536,448 -333,184 0.20% 5,382,536
2015-05-05 2015-04-30 10.049 869,632 -4,085 0.32% 8,738,691
2015-05-04 2015-04-29 9.928 873,717 +269,588 0.33% 8,674,436
2015-04-30 2015-04-28 9.536 604,129 +320,394 0.23% 5,761,273
2015-04-29 2015-04-27 10.004 283,735 -17,716 0.11% 2,838,351
2015-04-28 2015-04-24 10.139 301,451 -7,879 0.11% 3,056,447
2015-04-27 2015-04-23 10.184 309,330 +8,542 0.12% 3,150,314
2015-04-24 2015-04-22 10.305 300,788 -14,616 0.11% 3,099,571
2015-04-23 2015-04-21 10.335 315,404 -1,978 0.12% 3,259,690
2015-04-22 2015-04-20 10.124 317,382 +16,594 0.12% 3,213,192
2015-04-21 2015-04-17 10.802 300,788 -12,127 0.11% 3,249,112
2015-04-20 2015-04-16 10.681 312,915 +40,006 0.12% 3,342,394
2015-04-17 2015-04-15 10.742 272,909 -12,792 0.10% 2,931,517
2015-04-16 2015-04-14 11.405 285,701 -1,854,627 0.11% 3,258,312
2015-04-15 2015-04-13 11.887 2,140,328 +1,863,854 0.80% 25,441,481
2015-04-14 2015-04-10 11.043 276,474 +3,565 0.10% 3,053,116
2015-04-13 2015-04-09 10.425 272,909 +12,778 0.10% 2,845,175
2015-04-10 2015-04-08 10.260 260,131 -3,213 0.10% 2,668,851
2015-04-09 2015-04-02 8.738 263,344 -61,339 0.10% 2,301,105
2015-04-08 2015-04-01 8.331 324,683 +27,214 0.12% 2,705,015
2015-04-02 2015-03-31 7.970 297,469 +49,119 0.11% 2,370,732
2015-04-01 2015-03-30 7.834 248,350 -1,991 0.09% 1,945,596
2015-03-31 2015-03-27 7.397 250,341 +1,991 0.09% 1,851,819
2015-03-30 2015-03-26 7.277 248,350 -11,769 0.09% 1,807,159
2015-03-27 2015-03-25 7.412 260,119 +11,769 0.10% 1,928,067
2015-03-25 2015-03-23 6.945 248,350 -664 0.09% 1,724,845
2015-03-24 2015-03-20 6.448 249,014 -40,489 0.09% 1,605,656
2015-03-23 2015-03-19 6.418 289,503 +14,602 0.11% 1,858,009
2015-03-20 2015-03-18 6.523 274,901 +16,594 0.10% 1,793,285
2015-03-19 2015-03-17 6.373 258,307 -15,266 0.10% 1,646,120
2015-03-18 2015-03-16 6.478 273,573 +25,223 0.10% 1,772,257
2015-03-13 2015-03-11 6.373 248,350 -58,903 0.09% 1,582,667
2015-03-12 2015-03-10 6.463 307,253 +58,412 0.11% 1,985,814
2015-03-11 2015-03-09 6.538 248,841 -6,319 0.09% 1,627,034
2015-03-10 2015-03-06 6.719 255,160 +6,810 0.10% 1,714,480
2015-03-02 2015-02-26 6.448 248,350 -48,455 0.09% 1,601,375
2015-02-27 2015-02-25 6.448 296,805 +38,498 0.11% 1,913,815
2015-02-26 2015-02-24 6.297 258,307 -26,550 0.10% 1,626,663
2015-02-25 2015-02-23 6.448 284,857 +36,507 0.11% 1,836,774
2015-02-24 2015-02-18 6.614 248,350 -8,629 0.09% 1,642,532
2015-02-23 2015-02-16 6.569 256,979 -3,319 0.10% 1,687,987
2015-02-17 2015-02-13 6.569 260,298 -11,284 0.10% 1,709,788
2015-02-16 2015-02-12 6.538 271,582 -61,730 0.10% 1,775,725
2015-02-13 2015-02-11 6.418 333,312 +12,612 0.12% 2,139,171
2015-02-12 2015-02-10 6.523 320,700 +22,568 0.12% 2,092,049
2015-02-11 2015-02-09 6.388 298,132 +35,179 0.11% 1,904,406
2015-02-10 2015-02-06 6.343 262,953 -88,281 0.10% 1,667,805
2015-02-09 2015-02-05 6.508 351,234 +100,893 0.13% 2,285,943
2015-02-06 2015-02-04 6.599 250,341 -15,267 0.09% 1,651,928
2015-02-05 2015-02-03 6.779 265,608 -75,669 0.10% 1,800,689
2015-02-04 2015-02-02 6.795 341,277 +92,927 0.13% 2,318,828
2015-02-03 2015-01-30 6.930 248,350 -10,620 0.09% 1,721,104
2015-02-02 2015-01-29 6.885 258,970 -3,319 0.10% 1,782,997
2015-01-30 2015-01-28 6.855 262,289 -5,310 0.10% 1,797,945
2015-01-29 2015-01-27 6.749 267,599 +19,249 0.10% 1,806,124
2015-01-27 2015-01-23 6.569 248,350 -10,335 0.09% 1,631,307
2015-01-26 2015-01-22 6.448 258,685 -7,301 0.10% 1,668,015
2015-01-23 2015-01-21 6.328 265,986 +11,284 0.10% 1,683,035
2015-01-22 2015-01-20 6.373 254,702 -44,758 0.09% 1,623,147
2015-01-21 2015-01-19 6.343 299,460 +45,136 0.11% 1,899,354
2015-01-20 2015-01-16 6.433 254,324 -7,792 0.09% 1,636,064
2015-01-19 2015-01-15 6.629 262,116 +13,275 0.10% 1,737,526
2015-01-16 2015-01-14 6.704 248,841 +3,319 0.09% 1,668,273
2015-01-15 2015-01-13 6.825 245,522 -6,637 0.09% 1,675,613
2015-01-14 2015-01-12 6.900 252,159 +10,620 0.09% 1,739,903
2015-01-13 2015-01-09 7.081 241,539 +664 0.09% 1,710,292
2015-01-08 2015-01-06 6.810 240,875 -106,203 0.09% 1,640,269
2015-01-07 2015-01-05 6.749 347,078 +106,203 0.13% 2,342,557
2015-01-02 2014-12-29 6.779 240,875 -135,104 0.09% 1,633,012
2014-12-30 2014-12-24 6.599 375,979 +134,453 0.14% 2,480,977
2014-12-29 2014-12-22 6.538 241,526 -28,728 0.09% 1,579,206
2014-12-23 2014-12-19 6.478 270,254 +31,860 0.10% 1,750,756
2014-12-22 2014-12-18 6.207 238,394 -99,996 0.09% 1,479,713
2014-12-19 2014-12-17 6.252 338,390 +84,298 0.13% 2,115,683
2014-12-18 2014-12-16 6.463 254,092 +3,518 0.09% 1,642,228
2014-12-17 2014-12-15 6.779 250,574 -223,456 0.09% 1,698,766
2014-12-16 2014-12-12 6.795 474,030 +230,990 0.18% 3,220,827
2014-12-15 2014-12-11 6.795 243,040 -171,895 0.09% 1,651,351
2014-12-12 2014-12-10 6.945 414,935 -361,109 0.15% 2,881,815
2014-12-11 2014-12-09 6.554 776,044 +531,677 0.29% 5,085,816
2014-12-10 2014-12-08 6.132 244,367 -76,896 0.09% 1,498,380
2014-12-09 2014-12-05 6.433 321,263 -3,664 0.12% 2,066,682
2014-12-08 2014-12-04 6.870 324,927 -67,359 0.12% 2,232,213
2014-12-05 2014-12-03 6.960 392,286 +166,606 0.15% 2,730,422
2014-12-04 2014-12-02 7.081 225,680 +85,380 0.08% 1,597,997
2014-12-03 2014-12-01 6.719 140,300 -6,392 0.05% 942,709
2014-12-02 2014-11-28 7.036 146,692 +3,982 0.05% 1,032,068
2014-12-01 2014-11-27 7.412 142,710 -663 0.05% 1,057,802
2014-11-28 2014-11-26 7.593 143,373 -203,113 0.05% 1,088,637
2014-11-27 2014-11-25 7.759 346,486 +209,086 0.13% 2,688,301
2014-11-26 2014-11-24 7.955 137,400 -4,646 0.05% 1,092,964
2014-11-25 2014-11-21 8.075 142,046 -21,904 0.05% 1,147,041
2014-11-24 2014-11-20 8.105 163,950 +22,568 0.06% 1,328,859
2014-11-21 2014-11-19 8.226 141,382 +6,638 0.05% 1,162,979
2014-11-20 2014-11-18 7.955 134,744 -33,189 0.05% 1,071,836
2014-11-19 2014-11-17 7.894 167,933 +24,560 0.06% 1,325,722
2014-11-18 2014-11-14 7.985 143,373 -55,757 0.05% 1,144,796
2014-11-17 2014-11-13 7.940 199,130 +66,377 0.07% 1,581,002
2014-11-12 2014-11-10 7.909 132,753 -6,850 0.05% 1,049,999
2014-11-11 2014-11-07 7.789 139,603 +6,850 0.05% 1,087,352
2014-11-06 2014-11-04 8.060 132,753 -10,992 0.05% 1,069,999
2014-11-05 2014-11-03 8.211 143,745 -247,877 0.05% 1,180,251
2014-11-04 2014-10-31 8.241 391,622 +55,756 0.15% 3,227,301
2014-11-03 2014-10-30 8.437 335,866 +203,113 0.13% 2,833,604
2014-10-31 2014-10-29 8.407 132,753 -10,076 0.05% 1,115,998
2014-10-30 2014-10-28 8.407 142,829 +6,093 0.05% 1,200,703
2014-10-29 2014-10-27 7.940 136,736 -8,496 0.05% 1,085,622
2014-10-28 2014-10-24 7.849 145,232 -797 0.05% 1,139,948
2014-10-24 2014-10-22 7.804 146,029 -1,327 0.05% 1,139,604
2014-10-23 2014-10-21 7.774 147,356 -13,939 0.05% 1,145,520
2014-10-22 2014-10-20 7.698 161,295 +15,266 0.06% 1,241,729
2014-10-21 2014-10-17 7.668 146,029 +664 0.05% 1,119,804
2014-10-20 2014-10-16 7.668 145,365 +664 0.05% 1,114,712
2014-10-16 2014-10-14 7.352 144,701 -13,494 0.05% 1,063,840
2014-10-15 2014-10-13 7.503 158,195 +14,822 0.06% 1,186,881
2014-10-14 2014-10-10 7.457 143,373 -7,307 0.05% 1,069,197
2014-10-13 2014-10-09 7.804 150,680 -56,581 0.06% 1,175,900
2014-10-10 2014-10-08 7.789 207,261 -2,028,966 0.08% 1,614,333
2014-10-09 2014-10-07 7.849 2,236,227 -449,370 0.83% 17,552,487
2014-10-08 2014-10-06 8.271 2,685,597 -444,059 1.00% 22,212,541
2014-10-07 2014-10-03 8.060 3,129,656 +1,991 1.17% 25,225,247
2014-10-06 2014-09-30 7.834 3,127,665 +2,265,579 1.17% 24,502,400
2014-10-03 2014-09-29 7.834 862,086 +700,937 0.32% 6,753,657
2014-09-30 2014-09-26 7.834 161,149 +23,895 0.06% 1,262,455
2014-09-29 2014-09-25 8.150 137,254 -223,171 0.05% 1,118,684
2014-09-26 2014-09-24 7.970 360,425 -17,258 0.13% 2,872,471
2014-09-25 2014-09-23 8.105 377,683 +94,919 0.14% 3,061,222
2014-09-24 2014-09-22 7.894 282,764 +150,011 0.11% 2,232,238
2014-09-22 2014-09-18 7.608 132,753 -20,522 0.05% 1,009,999
2014-09-19 2014-09-17 7.503 153,275 +892 0.06% 1,149,968
2014-09-18 2014-09-16 7.111 152,383 -555,054 0.06% 1,083,586
2014-09-17 2014-09-15 7.126 707,437 -457,746 0.26% 5,041,200
2014-09-16 2014-09-12 7.427 1,165,183 +576,148 0.43% 8,654,184
2014-09-15 2014-09-11 7.488 589,035 +440,741 0.22% 4,410,446
2014-09-12 2014-09-10 7.473 148,294 +3,314 0.06% 1,108,129
2014-09-11 2014-09-08 7.367 144,980 -60,787 0.05% 1,068,076
2014-09-10 2014-09-05 6.915 205,767 +73,014 0.08% 1,422,897
2014-09-05 2014-09-03 6.719 132,753 -5,397 0.05% 891,999
2014-09-04 2014-09-02 6.825 138,150 +5,397 0.05% 942,832
2014-09-03 2014-09-01 6.569 132,753 -5,974 0.05% 871,999
2014-09-02 2014-08-29 6.177 138,727 +5,974 0.05% 856,900
2014-08-27 2014-08-25 6.237 132,753 -34,071 0.05% 827,999
2014-08-26 2014-08-22 6.252 166,824 -26,332 0.06% 1,043,018
2014-08-25 2014-08-21 6.162 193,156 +60,403 0.07% 1,190,191
2014-08-21 2014-08-19 6.252 132,753 -4,647 0.05% 829,999
2014-08-20 2014-08-18 6.192 137,400 +4,647 0.05% 850,773
2014-08-15 2014-08-13 5.936 132,753 -21,509 0.05% 787,999
2014-08-14 2014-08-12 6.026 154,262 +7,490 0.06% 929,617
2014-08-13 2014-08-11 5.815 146,772 -33,109 0.05% 853,524
2014-08-12 2014-08-08 5.589 179,881 -46,463 0.07% 1,005,412
2014-08-11 2014-08-07 5.680 226,344 +93,591 0.08% 1,285,569
2014-08-08 2014-08-06 5.665 132,753 -13,939 0.05% 751,999
2014-08-07 2014-08-05 5.725 146,692 +13,939 0.05% 839,798
2014-08-06 2014-08-04 5.755 132,753 -8,623 0.05% 763,999
2014-08-05 2014-08-01 5.725 141,376 +8,623 0.05% 809,365
2014-08-04 2014-07-31 5.619 132,753 -27,215 0.05% 745,999
2014-08-01 2014-07-30 5.559 159,968 +27,215 0.06% 889,292
2014-07-29 2014-07-25 5.635 132,753 -27,699 0.05% 747,999
2014-07-28 2014-07-24 5.710 160,452 +27,699 0.06% 916,156
2014-07-25 2014-07-23 5.906 132,753 -13,501 0.05% 783,999
2014-07-24 2014-07-22 6.192 146,254 +12,173 0.05% 905,596
2014-07-23 2014-07-21 5.966 134,081 -100,892 0.05% 799,922
2014-07-22 2014-07-18 6.177 234,973 +102,220 0.09% 1,451,399
2014-07-21 2014-07-17 6.177 132,753 +31,861 0.05% 819,999
2014-07-18 2014-07-16 6.343 100,892 -76,334 0.04% 639,917
2014-07-17 2014-07-15 6.478 177,226 +77,661 0.07% 1,148,103
2014-07-16 2014-07-14 6.177 99,565 -300,998 0.04% 615,001
2014-07-15 2014-07-11 6.177 400,563 +280,109 0.15% 2,474,228
2014-07-14 2014-07-10 6.222 120,454 +22,615 0.04% 749,474
2014-07-11 2014-07-09 6.147 97,839 +24,513 0.04% 601,391
2014-07-10 2014-07-08 6.508 73,326 -10,216 0.03% 477,229
2014-07-09 2014-07-07 6.719 83,542 +10,216 0.03% 561,338
2014-07-07 2014-07-03 6.975 73,326 -30,965 0.03% 511,475
2014-07-04 2014-07-02 6.779 104,291 +30,965 0.04% 707,041
2014-06-30 2014-06-26 6.282 73,326 +29,026 0.03% 460,659
2014-06-27 2014-06-25 5.891 44,300 -110,357 0.02% 260,955
2014-06-26 2014-06-24 5.876 154,657 +154,657 0.07% 908,697
2014-06-25 2014-06-23 5.921 0 -6,638
2014-06-24 2014-06-20 6.192 6,638 +6,638 0.00% 41,102
2014-06-23 2014-06-19 5.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top