History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,204,000 | +0 | 0.30% | 6,296,920 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,204,000 | +0 | 0.30% | 6,248,760 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,204,000 | +0 | 0.30% | 6,068,160 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,204,000 | +0 | 0.30% | 5,851,440 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,204,000 | +0 | 0.30% | 5,911,640 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,204,000 | +18,000 | 0.30% | 6,007,960 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,186,000 | -14,000 | 0.29% | 6,359,133 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,200,000 | +21,112 | 0.30% | 6,323,898 |
| 2025-09-29 | 2025-09-25 | 5.178 | 1,178,888 | +15,666 | 0.30% | 6,104,280 |
| 2025-09-26 | 2025-09-24 | 5.209 | 1,163,222 | -15,666 | 0.29% | 6,058,801 |
| 2025-09-22 | 2025-09-18 | 5.168 | 1,178,888 | -9,791 | 0.30% | 6,092,240 |
| 2025-09-18 | 2025-09-16 | 5.372 | 1,188,679 | -980 | 0.30% | 6,385,638 |
| 2025-09-17 | 2025-09-15 | 5.331 | 1,189,659 | +980 | 0.30% | 6,342,302 |
| 2025-09-15 | 2025-09-11 | 5.188 | 1,188,679 | -1,959 | 0.30% | 6,167,118 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,190,638 | +17,625 | 0.30% | 6,298,882 |
| 2025-09-10 | 2025-09-08 | 5.362 | 1,173,013 | -113,581 | 0.30% | 6,289,499 |
| 2025-09-08 | 2025-09-04 | 4.800 | 1,286,594 | +979 | 0.32% | 6,175,801 |
| 2025-09-05 | 2025-09-03 | 4.953 | 1,285,615 | -979 | 0.32% | 6,368,052 |
| 2025-09-04 | 2025-09-02 | 4.596 | 1,286,594 | +2,938 | 0.32% | 5,913,001 |
| 2025-09-03 | 2025-09-01 | 4.708 | 1,283,656 | +2,937 | 0.32% | 6,043,709 |
| 2025-08-28 | 2025-08-26 | 5.004 | 1,280,719 | +56,790 | 0.32% | 6,409,201 |
| 2025-08-25 | 2025-08-21 | 5.147 | 1,223,929 | -1,958 | 0.31% | 6,300,002 |
| 2025-08-19 | 2025-08-15 | 5.249 | 1,225,887 | +17,625 | 0.31% | 6,435,281 |
| 2025-08-15 | 2025-08-13 | 5.515 | 1,208,262 | -37,208 | 0.31% | 6,663,598 |
| 2025-08-12 | 2025-08-08 | 5.341 | 1,245,470 | -69,519 | 0.31% | 6,652,562 |
| 2025-08-11 | 2025-08-07 | 5.198 | 1,314,989 | +19,583 | 0.33% | 6,835,871 |
| 2025-08-04 | 2025-07-31 | 5.198 | 1,295,406 | +1,958 | 0.33% | 6,734,070 |
| 2025-07-28 | 2025-07-24 | 5.484 | 1,293,448 | -193,870 | 0.33% | 7,093,772 |
| 2025-07-25 | 2025-07-23 | 5.270 | 1,487,318 | -29,374 | 0.38% | 7,838,040 |
| 2025-07-23 | 2025-07-21 | 5.249 | 1,516,692 | -69,519 | 0.38% | 7,961,859 |
| 2025-07-15 | 2025-07-11 | 5.249 | 1,586,211 | -28,396 | 0.40% | 8,326,798 |
| 2025-07-08 | 2025-07-04 | 5.368 | 1,614,607 | +69,470 | 0.41% | 8,667,391 |
| 2025-07-03 | 2025-06-30 | 5.528 | 1,545,137 | +937 | 0.41% | 8,541,819 |
| 2025-07-02 | 2025-06-27 | 5.411 | 1,544,200 | -4,685 | 0.41% | 8,355,359 |
| 2025-06-26 | 2025-06-24 | 5.389 | 1,548,885 | -1,874 | 0.41% | 8,347,648 |
| 2025-06-24 | 2025-06-20 | 5.421 | 1,550,759 | -44,977 | 0.41% | 8,407,398 |
| 2025-06-23 | 2025-06-19 | 5.325 | 1,595,736 | -937 | 0.42% | 8,497,970 |
| 2025-06-20 | 2025-06-18 | 5.251 | 1,596,673 | -5,622 | 0.42% | 8,383,680 |
| 2025-06-19 | 2025-06-17 | 5.293 | 1,602,295 | -1,874 | 0.42% | 8,481,599 |
| 2025-06-18 | 2025-06-16 | 4.963 | 1,604,169 | -18,740 | 0.42% | 7,960,799 |
| 2025-06-16 | 2025-06-12 | 4.728 | 1,622,909 | +18,740 | 0.43% | 7,672,758 |
| 2025-06-13 | 2025-06-11 | 4.749 | 1,604,169 | +937 | 0.42% | 7,618,399 |
| 2025-06-11 | 2025-06-09 | 4.792 | 1,603,232 | +937 | 0.42% | 7,682,389 |
| 2025-06-06 | 2025-06-04 | 4.696 | 1,602,295 | +937 | 0.42% | 7,523,999 |
| 2025-05-20 | 2025-05-16 | 4.685 | 1,601,358 | -187,403 | 0.42% | 7,502,509 |
| 2025-05-08 | 2025-05-06 | 4.781 | 1,788,761 | -23,425 | 0.47% | 8,552,320 |
| 2025-05-06 | 2025-04-30 | 4.674 | 1,812,186 | -937 | 0.48% | 8,470,918 |
| 2025-04-30 | 2025-04-28 | 4.578 | 1,813,123 | +8,433 | 0.48% | 8,301,148 |
| 2025-04-28 | 2025-04-24 | 4.258 | 1,804,690 | +14,055 | 0.48% | 7,684,739 |
| 2025-04-23 | 2025-04-17 | 4.183 | 1,790,635 | -35,607 | 0.47% | 7,491,120 |
| 2025-04-17 | 2025-04-15 | 4.183 | 1,826,242 | +35,607 | 0.48% | 7,640,081 |
| 2025-04-16 | 2025-04-14 | 4.173 | 1,790,635 | -15,929 | 0.47% | 7,472,010 |
| 2025-04-15 | 2025-04-11 | 4.119 | 1,806,564 | -18,741 | 0.48% | 7,442,079 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,825,305 | +18,741 | 0.48% | 7,538,761 |
| 2025-04-09 | 2025-04-07 | 3.842 | 1,806,564 | -18,741 | 0.48% | 6,940,799 |
| 2025-04-08 | 2025-04-03 | 4.151 | 1,825,305 | -4,685 | 0.48% | 7,577,721 |
| 2025-04-07 | 2025-04-02 | 4.151 | 1,829,990 | -937 | 0.48% | 7,597,171 |
| 2025-04-03 | 2025-04-01 | 4.023 | 1,830,927 | -42,165 | 0.48% | 7,366,581 |
| 2025-04-02 | 2025-03-31 | 4.077 | 1,873,092 | -330,767 | 0.49% | 7,636,178 |
| 2025-03-28 | 2025-03-26 | 3.468 | 2,203,859 | +52,473 | 0.58% | 7,644,001 |
| 2025-03-26 | 2025-03-24 | 3.511 | 2,151,386 | -937 | 0.57% | 7,553,841 |
| 2025-03-25 | 2025-03-21 | 3.522 | 2,152,323 | -18,740 | 0.57% | 7,580,101 |
| 2025-03-24 | 2025-03-20 | 3.575 | 2,171,063 | -63,717 | 0.57% | 7,761,950 |
| 2025-03-21 | 2025-03-19 | 3.586 | 2,234,780 | -8,433 | 0.59% | 8,013,600 |
| 2025-03-20 | 2025-03-18 | 3.618 | 2,243,213 | +176,159 | 0.59% | 8,115,659 |
| 2025-03-19 | 2025-03-17 | 3.565 | 2,067,054 | -422,594 | 0.55% | 7,368,038 |
| 2025-03-12 | 2025-03-10 | 3.415 | 2,489,648 | +3,748 | 0.66% | 8,502,400 |
| 2025-03-10 | 2025-03-06 | 3.447 | 2,485,900 | +1,874 | 0.66% | 8,569,190 |
| 2025-03-05 | 2025-03-03 | 3.468 | 2,484,026 | -23,425 | 0.66% | 8,615,750 |
| 2025-03-04 | 2025-02-28 | 3.404 | 2,507,451 | +253,931 | 0.66% | 8,536,439 |
| 2025-03-03 | 2025-02-27 | 3.458 | 2,253,520 | +198,647 | 0.59% | 7,792,199 |
| 2025-02-28 | 2025-02-26 | 3.479 | 2,054,873 | +28,110 | 0.54% | 7,149,179 |
| 2025-02-27 | 2025-02-25 | 3.404 | 2,026,763 | +45,914 | 0.53% | 6,899,971 |
| 2025-02-26 | 2025-02-24 | 3.479 | 1,980,849 | +20,614 | 0.52% | 6,891,640 |
| 2025-02-25 | 2025-02-21 | 3.458 | 1,960,235 | +51,536 | 0.52% | 6,778,081 |
| 2025-02-24 | 2025-02-20 | 3.479 | 1,908,699 | -4,685 | 0.50% | 6,640,620 |
| 2025-02-21 | 2025-02-19 | 3.468 | 1,913,384 | -26,236 | 0.50% | 6,636,500 |
| 2025-02-20 | 2025-02-18 | 3.458 | 1,939,620 | -937 | 0.51% | 6,706,798 |
| 2025-02-18 | 2025-02-14 | 3.490 | 1,940,557 | +937 | 0.51% | 6,772,168 |
| 2025-02-05 | 2025-02-03 | 3.458 | 1,939,620 | +8,433 | 0.51% | 6,706,798 |
| 2025-02-04 | 2025-01-28 | 3.565 | 1,931,187 | +75,898 | 0.51% | 6,883,739 |
| 2025-01-20 | 2025-01-16 | 3.565 | 1,855,289 | +6,559 | 0.49% | 6,613,200 |
| 2025-01-09 | 2025-01-07 | 3.575 | 1,848,730 | +937 | 0.49% | 6,609,550 |
| 2025-01-06 | 2025-01-02 | 3.703 | 1,847,793 | -5,622 | 0.49% | 6,842,840 |
| 2024-12-30 | 2024-12-24 | 3.831 | 1,853,415 | -2,811 | 0.49% | 7,101,020 |
| 2024-12-19 | 2024-12-17 | 3.639 | 1,856,226 | -109,631 | 0.49% | 6,755,210 |
| 2024-12-13 | 2024-12-11 | 3.735 | 1,965,857 | -6,559 | 0.52% | 7,343,001 |
| 2024-12-09 | 2024-12-05 | 3.565 | 1,972,416 | -16,866 | 0.52% | 7,030,700 |
| 2024-12-04 | 2024-12-02 | 3.500 | 1,989,282 | -937 | 0.53% | 6,963,439 |
| 2024-11-26 | 2024-11-22 | 3.319 | 1,990,219 | +19,677 | 0.53% | 6,605,639 |
| 2024-11-22 | 2024-11-20 | 3.372 | 1,970,542 | +1,874 | 0.52% | 6,645,480 |
| 2024-11-13 | 2024-11-11 | 3.383 | 1,968,668 | +56,221 | 0.52% | 6,660,170 |
| 2024-11-12 | 2024-11-08 | 3.468 | 1,912,447 | +56,221 | 0.50% | 6,633,250 |
| 2024-11-07 | 2024-11-05 | 3.436 | 1,856,226 | +16,866 | 0.49% | 6,378,820 |
| 2024-11-04 | 2024-10-31 | 3.415 | 1,839,360 | +187,403 | 0.49% | 6,281,600 |
| 2024-10-31 | 2024-10-29 | 3.372 | 1,651,957 | +937 | 0.44% | 5,571,080 |
| 2024-10-16 | 2024-10-14 | 3.532 | 1,651,020 | -937 | 0.44% | 5,832,220 |
| 2024-10-14 | 2024-10-09 | 3.415 | 1,651,957 | +937 | 0.44% | 5,641,600 |
| 2024-10-10 | 2024-10-08 | 3.565 | 1,651,020 | -3,748 | 0.44% | 5,885,080 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,654,768 | -185,529 | 0.44% | 6,498,880 |
| 2024-10-08 | 2024-10-04 | 3.703 | 1,840,297 | -937 | 0.49% | 6,815,080 |
| 2024-10-07 | 2024-10-03 | 3.607 | 1,841,234 | +74,024 | 0.49% | 6,641,700 |
| 2024-10-04 | 2024-10-02 | 3.853 | 1,767,210 | +937 | 0.47% | 6,808,461 |
| 2024-10-02 | 2024-09-27 | 3.394 | 1,766,273 | +93,702 | 0.47% | 5,994,301 |
| 2024-09-27 | 2024-09-25 | 3.409 | 1,672,571 | +20,614 | 0.44% | 5,701,229 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,651,957 | +58,945 | 0.44% | 5,740,657 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,593,012 | +1,807 | 0.44% | 5,623,970 |
| 2024-09-09 | 2024-09-04 | 3.442 | 1,591,205 | -32,529 | 0.44% | 5,476,710 |
| 2024-08-23 | 2024-08-21 | 3.154 | 1,623,734 | +904 | 0.44% | 5,121,451 |
| 2024-08-20 | 2024-08-16 | 3.221 | 1,622,830 | -4,518 | 0.44% | 5,226,359 |
| 2024-08-14 | 2024-08-12 | 3.088 | 1,627,348 | +4,518 | 0.45% | 5,024,790 |
| 2024-07-30 | 2024-07-26 | 2.977 | 1,622,830 | +3,614 | 0.44% | 4,831,239 |
| 2024-07-26 | 2024-07-24 | 2.977 | 1,619,216 | -99,394 | 0.44% | 4,820,480 |
| 2024-07-16 | 2024-07-12 | 3.276 | 1,718,610 | -2,711 | 0.47% | 5,629,921 |
| 2024-07-15 | 2024-07-11 | 3.209 | 1,721,321 | +1,808 | 0.47% | 5,524,502 |
| 2024-07-10 | 2024-07-08 | 3.088 | 1,719,513 | +903 | 0.47% | 5,309,369 |
| 2024-07-03 | 2024-06-28 | 3.387 | 1,718,610 | -92,165 | 0.47% | 5,820,121 |
| 2024-06-26 | 2024-06-24 | 3.209 | 1,810,775 | +2,711 | 0.50% | 5,811,600 |
| 2024-06-17 | 2024-06-13 | 3.088 | 1,808,064 | -3,615 | 0.49% | 5,582,789 |
| 2024-06-13 | 2024-06-11 | 3.055 | 1,811,679 | -7,228 | 0.50% | 5,533,801 |
| 2024-06-05 | 2024-06-03 | 3.043 | 1,818,907 | +903 | 0.50% | 5,535,749 |
| 2024-06-04 | 2024-05-31 | 2.889 | 1,818,004 | +29,819 | 0.50% | 5,251,321 |
| 2024-05-31 | 2024-05-29 | 3.032 | 1,788,185 | +56,022 | 0.49% | 5,422,459 |
| 2024-05-17 | 2024-05-14 | 3.320 | 1,732,163 | -14,458 | 0.47% | 5,750,998 |
| 2024-05-14 | 2024-05-10 | 3.254 | 1,746,621 | -6,325 | 0.48% | 5,683,021 |
| 2024-05-09 | 2024-05-07 | 3.088 | 1,752,946 | +32,529 | 0.48% | 5,412,601 |
| 2024-05-08 | 2024-05-06 | 3.021 | 1,720,417 | +8,132 | 0.47% | 5,197,920 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,712,285 | +98,442 | 0.47% | 5,770,399 |
| 2024-05-03 | 2024-04-30 | 3.347 | 1,613,843 | +33,213 | 0.47% | 5,400,749 |
| 2024-04-26 | 2024-04-24 | 3.264 | 1,580,630 | +852 | 0.46% | 5,159,681 |
| 2024-03-15 | 2024-03-13 | 3.170 | 1,579,778 | -41,730 | 0.46% | 5,008,500 |
| 2024-03-13 | 2024-03-11 | 3.135 | 1,621,508 | -3,406 | 0.47% | 5,083,680 |
| 2024-02-26 | 2024-02-22 | 2.830 | 1,624,914 | -10,220 | 0.47% | 4,598,279 |
| 2024-02-20 | 2024-02-16 | 2.795 | 1,635,134 | -3,407 | 0.47% | 4,569,600 |
| 2024-02-16 | 2024-02-14 | 2.701 | 1,638,541 | -851 | 0.48% | 4,425,201 |
| 2024-02-14 | 2024-02-07 | 2.736 | 1,639,392 | +3,406 | 0.48% | 4,485,249 |
| 2024-01-10 | 2024-01-08 | 2.689 | 1,635,986 | +3,407 | 0.48% | 4,399,091 |
| 2024-01-05 | 2024-01-03 | 2.783 | 1,632,579 | +3,406 | 0.47% | 4,543,290 |
| 2023-12-19 | 2023-12-15 | 2.736 | 1,629,173 | -1,703 | 0.47% | 4,457,291 |
| 2023-12-07 | 2023-12-05 | 2.677 | 1,630,876 | +33,214 | 0.47% | 4,366,200 |
| 2023-10-10 | 2023-10-06 | 2.748 | 1,597,662 | +4,258 | 0.46% | 4,389,839 |
| 2023-10-09 | 2023-10-05 | 2.724 | 1,593,404 | +22,142 | 0.46% | 4,340,720 |
| 2023-10-06 | 2023-10-04 | 2.736 | 1,571,262 | +14,478 | 0.46% | 4,298,851 |
| 2023-10-04 | 2023-09-29 | 2.771 | 1,556,784 | +11,923 | 0.45% | 4,314,080 |
| 2023-10-03 | 2023-09-28 | 2.689 | 1,544,861 | +7,665 | 0.45% | 4,154,060 |
| 2023-09-15 | 2023-09-13 | 2.842 | 1,537,196 | +5,961 | 0.45% | 4,368,099 |
| 2023-09-13 | 2023-09-11 | 2.853 | 1,531,235 | +11,071 | 0.44% | 4,369,140 |
| 2023-09-12 | 2023-09-07 | 2.865 | 1,520,164 | +11,072 | 0.44% | 4,355,401 |
| 2023-09-05 | 2023-08-31 | 2.900 | 1,509,092 | +5,961 | 0.44% | 4,376,839 |
| 2023-08-31 | 2023-08-29 | 2.959 | 1,503,131 | -852 | 0.44% | 4,447,800 |
| 2023-08-29 | 2023-08-25 | 2.900 | 1,503,983 | +852 | 0.44% | 4,362,021 |
| 2023-08-28 | 2023-08-24 | 2.889 | 1,503,131 | +852 | 0.44% | 4,341,900 |
| 2023-08-23 | 2023-08-21 | 2.877 | 1,502,279 | -3,407 | 0.44% | 4,321,799 |
| 2023-08-22 | 2023-08-18 | 2.912 | 1,505,686 | +1,703 | 0.44% | 4,384,640 |
| 2023-08-18 | 2023-08-16 | 2.971 | 1,503,983 | -3,406 | 0.44% | 4,467,981 |
| 2023-08-09 | 2023-08-07 | 3.041 | 1,507,389 | -59,614 | 0.44% | 4,584,299 |
| 2023-08-01 | 2023-07-28 | 3.029 | 1,567,003 | -68,131 | 0.46% | 4,747,199 |
| 2023-07-31 | 2023-07-27 | 2.983 | 1,635,134 | -17,033 | 0.47% | 4,876,800 |
| 2023-07-26 | 2023-07-24 | 2.924 | 1,652,167 | -851 | 0.48% | 4,830,601 |
| 2023-07-13 | 2023-07-11 | 2.947 | 1,653,018 | +2,555 | 0.48% | 4,871,909 |
| 2023-07-06 | 2023-07-04 | 2.983 | 1,650,463 | +5,109 | 0.48% | 4,922,519 |
| 2023-07-05 | 2023-07-03 | 2.983 | 1,645,354 | -13,626 | 0.48% | 4,907,281 |
| 2023-06-29 | 2023-06-27 | 3.239 | 1,658,980 | +6,813 | 0.48% | 5,373,675 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,652,167 | +82,987 | 0.48% | 5,290,329 |
| 2023-06-27 | 2023-06-23 | 3.153 | 1,569,180 | +3,235 | 0.48% | 4,947,000 |
| 2023-06-01 | 2023-05-30 | 3.227 | 1,565,945 | -3,235 | 0.48% | 5,052,961 |
| 2023-05-30 | 2023-05-25 | 3.313 | 1,569,180 | +40,443 | 0.48% | 5,199,200 |
| 2023-05-16 | 2023-05-12 | 3.486 | 1,528,737 | +80,885 | 0.47% | 5,329,799 |
| 2023-05-04 | 2023-05-02 | 3.561 | 1,447,852 | +3,236 | 0.44% | 5,155,201 |
| 2023-04-24 | 2023-04-20 | 3.474 | 1,444,616 | +1,617 | 0.44% | 5,018,659 |
| 2023-04-18 | 2023-04-14 | 3.437 | 1,442,999 | -808 | 0.44% | 4,959,522 |
| 2023-03-28 | 2023-03-24 | 3.289 | 1,443,807 | +20,221 | 0.44% | 4,748,099 |
| 2023-03-02 | 2023-02-28 | 3.301 | 1,423,586 | +809 | 0.44% | 4,699,200 |
| 2023-02-28 | 2023-02-24 | 3.313 | 1,422,777 | +809 | 0.44% | 4,714,120 |
| 2023-02-22 | 2023-02-20 | 3.375 | 1,421,968 | -40,443 | 0.43% | 4,799,339 |
| 2023-02-21 | 2023-02-17 | 3.190 | 1,462,411 | -28,310 | 0.45% | 4,664,640 |
| 2023-02-17 | 2023-02-15 | 3.252 | 1,490,721 | -32,354 | 0.46% | 4,847,090 |
| 2023-02-09 | 2023-02-07 | 3.289 | 1,523,075 | +35,589 | 0.47% | 5,008,779 |
| 2023-02-08 | 2023-02-06 | 3.338 | 1,487,486 | +4,854 | 0.45% | 4,965,301 |
| 2023-02-01 | 2023-01-30 | 3.375 | 1,482,632 | +16,177 | 0.45% | 5,004,088 |
| 2023-01-31 | 2023-01-27 | 3.388 | 1,466,455 | +16,177 | 0.45% | 4,967,619 |
| 2022-12-22 | 2022-12-20 | 3.066 | 1,450,278 | -2,427 | 0.44% | 4,446,639 |
| 2022-12-14 | 2022-12-12 | 3.190 | 1,452,705 | +35,590 | 0.44% | 4,633,681 |
| 2022-12-12 | 2022-12-08 | 3.165 | 1,417,115 | +4,853 | 0.43% | 4,485,120 |
| 2022-12-09 | 2022-12-07 | 3.116 | 1,412,262 | -22,648 | 0.43% | 4,399,920 |
| 2022-12-08 | 2022-12-06 | 3.177 | 1,434,910 | +22,648 | 0.44% | 4,559,180 |
| 2022-12-01 | 2022-11-29 | 3.078 | 1,412,262 | -37,207 | 0.43% | 4,347,540 |
| 2022-11-30 | 2022-11-28 | 3.017 | 1,449,469 | +25,883 | 0.44% | 4,372,479 |
| 2022-11-15 | 2022-11-11 | 2.955 | 1,423,586 | -809 | 0.44% | 4,206,400 |
| 2022-11-09 | 2022-11-07 | 2.955 | 1,424,395 | -809 | 0.44% | 4,208,790 |
| 2022-11-07 | 2022-11-03 | 2.695 | 1,425,204 | -2,426 | 0.44% | 3,841,161 |
| 2022-11-04 | 2022-11-02 | 2.745 | 1,427,630 | -3,236 | 0.44% | 3,918,299 |
| 2022-11-03 | 2022-11-01 | 2.695 | 1,430,866 | +8,898 | 0.44% | 3,856,421 |
| 2022-10-26 | 2022-10-24 | 2.794 | 1,421,968 | -2,427 | 0.43% | 3,973,079 |
| 2022-10-24 | 2022-10-20 | 2.868 | 1,424,395 | +2,427 | 0.44% | 4,085,520 |
| 2022-10-19 | 2022-10-17 | 2.980 | 1,421,968 | -8,089 | 0.43% | 4,236,779 |
| 2022-10-17 | 2022-10-13 | 2.856 | 1,430,057 | -2,426 | 0.44% | 4,084,080 |
| 2022-10-10 | 2022-10-06 | 3.017 | 1,432,483 | +28,310 | 0.44% | 4,321,239 |
| 2022-10-03 | 2022-09-29 | 2.980 | 1,404,173 | +16,177 | 0.43% | 4,183,759 |
| 2022-09-29 | 2022-09-27 | 3.116 | 1,387,996 | +4,853 | 0.42% | 4,324,319 |
| 2022-09-20 | 2022-09-16 | 3.350 | 1,383,143 | +1,618 | 0.42% | 4,634,099 |
| 2022-09-13 | 2022-09-08 | 3.536 | 1,381,525 | -32,355 | 0.42% | 4,884,878 |
| 2022-08-30 | 2022-08-26 | 3.573 | 1,413,880 | -19,412 | 0.43% | 5,051,721 |
| 2022-08-24 | 2022-08-22 | 3.734 | 1,433,292 | -809 | 0.44% | 5,351,439 |
| 2022-08-17 | 2022-08-15 | 3.622 | 1,434,101 | +40,443 | 0.44% | 5,194,890 |
| 2022-08-05 | 2022-08-03 | 3.561 | 1,393,658 | +4,853 | 0.43% | 4,962,239 |
| 2022-08-04 | 2022-08-02 | 3.585 | 1,388,805 | +4,044 | 0.42% | 4,979,299 |
| 2022-08-03 | 2022-08-01 | 3.709 | 1,384,761 | +7,280 | 0.42% | 5,136,000 |
| 2022-08-02 | 2022-07-29 | 3.783 | 1,377,481 | +15,368 | 0.42% | 5,211,179 |
| 2022-07-18 | 2022-07-14 | 3.845 | 1,362,113 | +1,618 | 0.42% | 5,237,240 |
| 2022-07-11 | 2022-07-07 | 4.006 | 1,360,495 | +809 | 0.42% | 5,449,679 |
| 2022-07-08 | 2022-07-06 | 4.030 | 1,359,686 | +32,354 | 0.42% | 5,480,058 |
| 2022-07-07 | 2022-07-05 | 4.067 | 1,327,332 | -20,222 | 0.41% | 5,398,889 |
| 2022-07-06 | 2022-07-04 | 4.092 | 1,347,554 | -4,044 | 0.41% | 5,514,462 |
| 2022-07-04 | 2022-06-29 | 4.117 | 1,351,598 | -80,885 | 0.41% | 5,564,431 |
| 2022-06-30 | 2022-06-28 | 4.129 | 1,432,483 | +808 | 0.44% | 5,915,138 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,431,675 | +50,494 | 0.44% | 6,036,192 |
| 2022-06-27 | 2022-06-23 | 4.165 | 1,381,181 | +780 | 0.44% | 5,752,500 |
| 2022-06-13 | 2022-06-09 | 4.152 | 1,380,401 | +4,682 | 0.44% | 5,731,561 |
| 2022-06-08 | 2022-06-06 | 4.203 | 1,375,719 | -1,560 | 0.44% | 5,782,641 |
| 2022-06-02 | 2022-05-31 | 4.203 | 1,377,279 | -1,561 | 0.44% | 5,789,199 |
| 2022-05-30 | 2022-05-26 | 4.114 | 1,378,840 | +3,121 | 0.44% | 5,672,070 |
| 2022-05-18 | 2022-05-16 | 3.998 | 1,375,719 | -19,508 | 0.44% | 5,500,561 |
| 2022-05-11 | 2022-05-06 | 4.088 | 1,395,227 | -1,561 | 0.44% | 5,703,720 |
| 2022-05-04 | 2022-04-29 | 4.357 | 1,396,788 | +19,509 | 0.44% | 6,086,002 |
| 2022-05-03 | 2022-04-28 | 4.344 | 1,377,279 | -2,341 | 0.44% | 5,983,349 |
| 2022-04-29 | 2022-04-27 | 4.434 | 1,379,620 | -3,902 | 0.44% | 6,117,279 |
| 2022-04-27 | 2022-04-25 | 4.165 | 1,383,522 | +54,623 | 0.44% | 5,762,250 |
| 2022-04-25 | 2022-04-21 | 4.293 | 1,328,899 | +1,561 | 0.42% | 5,705,050 |
| 2022-04-07 | 2022-04-04 | 4.575 | 1,327,338 | +10,924 | 0.42% | 6,072,568 |
| 2022-03-24 | 2022-03-22 | 4.690 | 1,316,414 | +2,341 | 0.42% | 6,174,421 |
| 2022-03-23 | 2022-03-21 | 4.613 | 1,314,073 | -4,682 | 0.42% | 6,062,401 |
| 2022-03-18 | 2022-03-16 | 4.421 | 1,318,755 | -2,341 | 0.42% | 5,830,501 |
| 2022-03-17 | 2022-03-15 | 4.152 | 1,321,096 | +781 | 0.42% | 5,485,321 |
| 2022-03-16 | 2022-03-14 | 4.524 | 1,320,315 | -781 | 0.42% | 5,972,758 |
| 2022-03-15 | 2022-03-11 | 4.742 | 1,321,096 | -3,901 | 0.42% | 6,264,101 |
| 2022-03-11 | 2022-03-09 | 4.639 | 1,324,997 | +159,187 | 0.42% | 6,146,758 |
| 2022-03-09 | 2022-03-07 | 4.818 | 1,165,810 | -3,902 | 0.37% | 5,617,438 |
| 2022-03-08 | 2022-03-04 | 4.883 | 1,169,712 | -10,144 | 0.37% | 5,711,190 |
| 2022-03-07 | 2022-03-03 | 4.934 | 1,179,856 | +7,803 | 0.37% | 5,821,199 |
| 2022-03-02 | 2022-02-28 | 4.921 | 1,172,053 | -5,462 | 0.37% | 5,767,680 |
| 2022-02-23 | 2022-02-21 | 5.088 | 1,177,515 | -1,561 | 0.37% | 5,990,728 |
| 2022-02-21 | 2022-02-17 | 5.113 | 1,179,076 | -780 | 0.37% | 6,028,890 |
| 2022-02-17 | 2022-02-15 | 5.024 | 1,179,856 | +780 | 0.37% | 5,927,039 |
| 2022-02-14 | 2022-02-10 | 5.113 | 1,179,076 | +78,033 | 0.37% | 6,028,890 |
| 2022-02-11 | 2022-02-09 | 5.075 | 1,101,043 | +3,901 | 0.35% | 5,587,559 |
| 2022-02-10 | 2022-02-08 | 4.972 | 1,097,142 | -1,560 | 0.35% | 5,455,282 |
| 2022-02-09 | 2022-02-07 | 4.934 | 1,098,702 | -11,705 | 0.35% | 5,420,799 |
| 2022-02-07 | 2022-01-31 | 4.690 | 1,110,407 | +3,902 | 0.35% | 5,208,180 |
| 2022-02-04 | 2022-01-27 | 4.793 | 1,106,505 | +780 | 0.35% | 5,303,318 |
| 2022-01-28 | 2022-01-26 | 4.947 | 1,105,725 | +3,902 | 0.35% | 5,469,619 |
| 2022-01-27 | 2022-01-25 | 4.947 | 1,101,823 | +780 | 0.35% | 5,450,318 |
| 2022-01-21 | 2022-01-19 | 5.152 | 1,101,043 | -1,561 | 0.35% | 5,672,219 |
| 2022-01-20 | 2022-01-18 | 5.177 | 1,102,604 | -780 | 0.35% | 5,708,521 |
| 2022-01-18 | 2022-01-14 | 5.254 | 1,103,384 | +4,682 | 0.35% | 5,797,399 |
| 2022-01-17 | 2022-01-13 | 5.305 | 1,098,702 | -12,485 | 0.35% | 5,829,119 |
| 2022-01-14 | 2022-01-12 | 5.305 | 1,111,187 | +1,560 | 0.35% | 5,895,358 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,109,627 | +10,145 | 0.35% | 5,844,421 |
| 2022-01-11 | 2022-01-07 | 5.190 | 1,099,482 | -13,266 | 0.35% | 5,706,447 |
| 2022-01-10 | 2022-01-06 | 5.280 | 1,112,748 | -2,341 | 0.35% | 5,875,120 |
| 2022-01-07 | 2022-01-05 | 5.203 | 1,115,089 | -3,902 | 0.35% | 5,801,740 |
| 2022-01-05 | 2022-01-03 | 5.331 | 1,118,991 | -24,970 | 0.35% | 5,965,442 |
| 2022-01-04 | 2021-12-31 | 5.139 | 1,143,961 | -24,190 | 0.36% | 5,878,659 |
| 2022-01-03 | 2021-12-29 | 5.036 | 1,168,151 | +780 | 0.37% | 5,883,208 |
| 2021-12-30 | 2021-12-28 | 5.126 | 1,167,371 | +780 | 0.37% | 5,984,000 |
| 2021-12-29 | 2021-12-24 | 5.241 | 1,166,591 | +7,804 | 0.37% | 6,114,551 |
| 2021-12-28 | 2021-12-22 | 4.998 | 1,158,787 | +780 | 0.37% | 5,791,498 |
| 2021-12-23 | 2021-12-21 | 5.049 | 1,158,007 | +5,462 | 0.37% | 5,846,959 |
| 2021-12-21 | 2021-12-17 | 5.216 | 1,152,545 | +1,561 | 0.37% | 6,011,391 |
| 2021-12-20 | 2021-12-16 | 5.190 | 1,150,984 | +2,341 | 0.36% | 5,973,749 |
| 2021-12-17 | 2021-12-15 | 4.998 | 1,148,643 | -5,462 | 0.36% | 5,740,799 |
| 2021-12-10 | 2021-12-08 | 5.203 | 1,154,105 | +23,409 | 0.37% | 6,004,738 |
| 2021-12-07 | 2021-12-03 | 5.177 | 1,130,696 | -3,901 | 0.36% | 5,853,962 |
| 2021-11-30 | 2021-11-26 | 5.241 | 1,134,597 | -6,243 | 0.36% | 5,946,859 |
| 2021-11-25 | 2021-11-23 | 5.088 | 1,140,840 | -23,410 | 0.36% | 5,804,141 |
| 2021-11-24 | 2021-11-22 | 5.139 | 1,164,250 | +8,584 | 0.37% | 5,982,921 |
| 2021-11-23 | 2021-11-19 | 5.549 | 1,155,666 | +3,121 | 0.37% | 6,412,729 |
| 2021-11-22 | 2021-11-18 | 5.562 | 1,152,545 | -47,600 | 0.37% | 6,410,181 |
| 2021-11-17 | 2021-11-15 | 5.498 | 1,200,145 | +23,410 | 0.38% | 6,598,021 |
| 2021-11-10 | 2021-11-08 | 5.113 | 1,176,735 | -6,243 | 0.37% | 6,016,920 |
| 2021-11-08 | 2021-11-04 | 5.241 | 1,182,978 | -780 | 0.37% | 6,200,442 |
| 2021-11-05 | 2021-11-03 | 5.190 | 1,183,758 | +35,895 | 0.38% | 6,143,850 |
| 2021-11-02 | 2021-10-29 | 5.100 | 1,147,863 | -79,593 | 0.36% | 5,854,581 |
| 2021-10-27 | 2021-10-25 | 5.254 | 1,227,456 | -7,804 | 0.39% | 6,449,298 |
| 2021-10-25 | 2021-10-21 | 5.331 | 1,235,260 | +2,341 | 0.39% | 6,585,282 |
| 2021-10-22 | 2021-10-20 | 5.395 | 1,232,919 | -1,560 | 0.39% | 6,651,802 |
| 2021-10-21 | 2021-10-19 | 5.357 | 1,234,479 | -62,427 | 0.39% | 6,612,759 |
| 2021-10-19 | 2021-10-15 | 5.331 | 1,296,906 | +77,253 | 0.41% | 6,913,922 |
| 2021-10-18 | 2021-10-12 | 5.459 | 1,219,653 | +12,485 | 0.39% | 6,658,380 |
| 2021-10-15 | 2021-10-11 | 5.639 | 1,207,168 | -61,646 | 0.38% | 6,806,801 |
| 2021-10-12 | 2021-10-08 | 6.049 | 1,268,814 | +3,902 | 0.40% | 7,674,722 |
| 2021-10-11 | 2021-10-07 | 6.664 | 1,264,912 | -15,607 | 0.40% | 8,429,199 |
| 2021-10-08 | 2021-10-06 | 6.677 | 1,280,519 | -153,724 | 0.41% | 8,549,612 |
| 2021-10-07 | 2021-10-05 | 5.921 | 1,434,243 | -5,463 | 0.45% | 8,491,558 |
| 2021-10-06 | 2021-10-04 | 5.959 | 1,439,706 | +5,463 | 0.46% | 8,579,252 |
| 2021-10-05 | 2021-09-30 | 5.946 | 1,434,243 | -52,282 | 0.45% | 8,528,318 |
| 2021-10-04 | 2021-09-29 | 5.895 | 1,486,525 | +1,560 | 0.47% | 8,762,998 |
| 2021-09-30 | 2021-09-28 | 6.138 | 1,484,965 | +4,682 | 0.47% | 9,115,372 |
| 2021-09-29 | 2021-09-27 | 5.997 | 1,480,283 | -192,741 | 0.47% | 8,877,962 |
| 2021-09-28 | 2021-09-24 | 5.639 | 1,673,024 | +85,836 | 0.53% | 9,433,601 |
| 2021-09-27 | 2021-09-23 | 5.754 | 1,587,188 | -32,773 | 0.50% | 9,132,662 |
| 2021-09-24 | 2021-09-21 | 5.177 | 1,619,961 | +7,803 | 0.51% | 8,387,038 |
| 2021-09-23 | 2021-09-20 | 5.152 | 1,612,158 | -1,561 | 0.51% | 8,305,319 |
| 2021-09-20 | 2021-09-16 | 5.267 | 1,613,719 | +13,266 | 0.51% | 8,499,481 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,600,453 | -781 | 0.51% | 8,860,319 |
| 2021-09-15 | 2021-09-13 | 5.716 | 1,601,234 | -2,341 | 0.51% | 9,151,923 |
| 2021-09-14 | 2021-09-10 | 5.434 | 1,603,575 | +781 | 0.51% | 8,713,203 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,602,794 | -106,125 | 0.51% | 8,955,439 |
| 2021-09-10 | 2021-09-08 | 5.498 | 1,708,919 | +36,676 | 0.54% | 9,395,101 |
| 2021-09-09 | 2021-09-07 | 5.254 | 1,672,243 | -64,768 | 0.53% | 8,786,298 |
| 2021-09-08 | 2021-09-06 | 5.254 | 1,737,011 | -33,554 | 0.55% | 9,126,602 |
| 2021-09-07 | 2021-09-03 | 5.203 | 1,770,565 | -15,606 | 0.56% | 9,212,141 |
| 2021-09-06 | 2021-09-02 | 4.934 | 1,786,171 | -24,971 | 0.57% | 8,812,648 |
| 2021-09-03 | 2021-09-01 | 4.895 | 1,811,142 | -45,259 | 0.57% | 8,866,221 |
| 2021-09-02 | 2021-08-31 | 4.754 | 1,856,401 | -35,895 | 0.59% | 8,826,091 |
| 2021-09-01 | 2021-08-30 | 4.767 | 1,892,296 | +7,803 | 0.60% | 9,021,000 |
| 2021-08-31 | 2021-08-27 | 4.678 | 1,884,493 | +23,410 | 0.60% | 8,814,751 |
| 2021-08-27 | 2021-08-25 | 4.703 | 1,861,083 | +64,767 | 0.59% | 8,752,951 |
| 2021-08-26 | 2021-08-24 | 4.678 | 1,796,316 | +27,312 | 0.57% | 8,402,302 |
| 2021-08-25 | 2021-08-23 | 4.601 | 1,769,004 | -3,902 | 0.56% | 8,138,529 |
| 2021-08-24 | 2021-08-20 | 4.472 | 1,772,906 | +781 | 0.56% | 7,929,281 |
| 2021-08-23 | 2021-08-19 | 4.588 | 1,772,125 | +1,560 | 0.56% | 8,130,178 |
| 2021-08-19 | 2021-08-17 | 4.665 | 1,770,565 | +3,122 | 0.56% | 8,259,161 |
| 2021-08-18 | 2021-08-16 | 4.780 | 1,767,443 | +106,905 | 0.56% | 8,448,448 |
| 2021-08-17 | 2021-08-13 | 4.818 | 1,660,538 | -9,364 | 0.53% | 8,001,278 |
| 2021-08-16 | 2021-08-12 | 4.588 | 1,669,902 | +780 | 0.53% | 7,661,198 |
| 2021-08-13 | 2021-08-11 | 4.498 | 1,669,122 | -7,023 | 0.53% | 7,507,890 |
| 2021-08-12 | 2021-08-10 | 4.472 | 1,676,145 | +10,144 | 0.53% | 7,496,520 |
| 2021-08-11 | 2021-08-09 | 4.472 | 1,666,001 | +6,243 | 0.53% | 7,451,151 |
| 2021-08-06 | 2021-08-04 | 4.472 | 1,659,758 | +780 | 0.53% | 7,423,229 |
| 2021-08-05 | 2021-08-03 | 4.498 | 1,658,978 | +2,341 | 0.53% | 7,462,261 |
| 2021-08-04 | 2021-08-02 | 4.485 | 1,656,637 | +11,705 | 0.53% | 7,430,501 |
| 2021-08-03 | 2021-07-30 | 4.396 | 1,644,932 | -32,774 | 0.52% | 7,230,440 |
| 2021-08-02 | 2021-07-29 | 4.293 | 1,677,706 | +13,266 | 0.53% | 7,202,501 |
| 2021-07-29 | 2021-07-27 | 4.242 | 1,664,440 | +4,682 | 0.53% | 7,060,229 |
| 2021-07-28 | 2021-07-26 | 4.447 | 1,659,758 | +3,901 | 0.53% | 7,380,689 |
| 2021-07-26 | 2021-07-22 | 4.588 | 1,655,857 | +6,243 | 0.52% | 7,596,762 |
| 2021-07-23 | 2021-07-21 | 4.588 | 1,649,614 | +1,561 | 0.52% | 7,568,120 |
| 2021-07-21 | 2021-07-19 | 4.690 | 1,648,053 | +6,242 | 0.52% | 7,729,919 |
| 2021-07-07 | 2021-07-05 | 4.537 | 1,641,811 | -6,242 | 0.52% | 7,448,162 |
| 2021-07-06 | 2021-07-02 | 4.524 | 1,648,053 | +17,167 | 0.52% | 7,455,359 |
| 2021-07-05 | 2021-06-30 | 4.575 | 1,630,886 | -1,561 | 0.52% | 7,461,300 |
| 2021-07-02 | 2021-06-29 | 4.549 | 1,632,447 | -5,462 | 0.52% | 7,426,601 |
| 2021-06-30 | 2021-06-28 | 4.626 | 1,637,909 | +1,561 | 0.52% | 7,577,390 |
| 2021-06-29 | 2021-06-25 | 4.613 | 1,636,348 | -7,804 | 0.52% | 7,549,199 |
| 2021-06-28 | 2021-06-24 | 4.575 | 1,644,152 | -16,386 | 0.52% | 7,521,992 |
| 2021-06-24 | 2021-06-22 | 4.447 | 1,660,538 | -1,561 | 0.53% | 7,384,158 |
| 2021-06-22 | 2021-06-18 | 4.383 | 1,662,099 | +8,583 | 0.53% | 7,284,599 |
| 2021-06-21 | 2021-06-17 | 4.396 | 1,653,516 | -1,560 | 0.52% | 7,268,172 |
| 2021-06-18 | 2021-06-16 | 4.383 | 1,655,076 | +24,970 | 0.52% | 7,253,819 |
| 2021-06-16 | 2021-06-11 | 4.626 | 1,630,106 | +10,925 | 0.52% | 7,541,291 |
| 2021-06-15 | 2021-06-10 | 4.562 | 1,619,181 | +10,924 | 0.51% | 7,387,000 |
| 2021-06-10 | 2021-06-08 | 4.575 | 1,608,257 | -57,744 | 0.51% | 7,357,772 |
| 2021-06-08 | 2021-06-04 | 4.601 | 1,666,001 | +50,722 | 0.53% | 7,664,651 |
| 2021-06-03 | 2021-06-01 | 4.652 | 1,615,279 | +3,121 | 0.51% | 7,514,098 |
| 2021-06-01 | 2021-05-28 | 4.588 | 1,612,158 | +5,462 | 0.51% | 7,396,279 |
| 2021-05-27 | 2021-05-25 | 4.626 | 1,606,696 | +5,462 | 0.51% | 7,432,991 |
| 2021-05-24 | 2021-05-20 | 4.665 | 1,601,234 | -2,341 | 0.51% | 7,469,282 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,603,575 | +3,122 | 0.51% | 8,338,872 |
| 2021-05-18 | 2021-05-14 | 5.405 | 1,600,453 | +43,967 | 0.51% | 8,651,162 |
| 2021-05-17 | 2021-05-13 | 4.913 | 1,556,486 | +731 | 0.53% | 7,646,701 |
| 2021-05-14 | 2021-05-12 | 4.954 | 1,555,755 | -2,923 | 0.53% | 7,706,979 |
| 2021-05-13 | 2021-05-11 | 4.981 | 1,558,678 | -9,500 | 0.53% | 7,764,119 |
| 2021-05-12 | 2021-05-10 | 5.009 | 1,568,178 | +7,308 | 0.53% | 7,854,361 |
| 2021-05-10 | 2021-05-06 | 5.104 | 1,560,870 | -26,307 | 0.53% | 7,967,278 |
| 2021-05-07 | 2021-05-05 | 5.050 | 1,587,177 | +731 | 0.54% | 8,014,679 |
| 2021-05-06 | 2021-05-04 | 5.132 | 1,586,446 | +24,845 | 0.54% | 8,141,248 |
| 2021-05-05 | 2021-05-03 | 5.118 | 1,561,601 | +3,654 | 0.53% | 7,992,380 |
| 2021-05-04 | 2021-04-30 | 5.145 | 1,557,947 | -37,268 | 0.53% | 8,016,318 |
| 2021-05-03 | 2021-04-29 | 5.050 | 1,595,215 | -2,923 | 0.54% | 8,055,268 |
| 2021-04-30 | 2021-04-28 | 5.050 | 1,598,138 | +2,923 | 0.54% | 8,070,028 |
| 2021-04-27 | 2021-04-23 | 4.954 | 1,595,215 | -22,653 | 0.54% | 7,902,458 |
| 2021-04-26 | 2021-04-22 | 5.009 | 1,617,868 | -7,308 | 0.55% | 8,103,238 |
| 2021-04-23 | 2021-04-21 | 4.968 | 1,625,176 | +2,192 | 0.55% | 8,073,121 |
| 2021-04-22 | 2021-04-20 | 4.940 | 1,622,984 | +1,462 | 0.55% | 8,017,812 |
| 2021-04-21 | 2021-04-19 | 4.954 | 1,621,522 | +1,461 | 0.55% | 8,032,779 |
| 2021-04-20 | 2021-04-16 | 4.926 | 1,620,061 | +2,923 | 0.55% | 7,981,202 |
| 2021-04-15 | 2021-04-13 | 4.844 | 1,617,138 | +731 | 0.55% | 7,834,022 |
| 2021-04-14 | 2021-04-12 | 4.899 | 1,616,407 | -37,999 | 0.55% | 7,918,960 |
| 2021-04-12 | 2021-04-08 | 5.022 | 1,654,406 | +30,692 | 0.56% | 8,308,882 |
| 2021-04-08 | 2021-04-01 | 5.063 | 1,623,714 | +29,229 | 0.55% | 8,221,398 |
| 2021-04-07 | 2021-03-31 | 5.269 | 1,594,485 | -10,961 | 0.54% | 8,400,702 |
| 2021-03-31 | 2021-03-29 | 4.844 | 1,605,446 | +16,077 | 0.54% | 7,777,381 |
| 2021-03-29 | 2021-03-25 | 4.817 | 1,589,369 | +14,615 | 0.54% | 7,655,998 |
| 2021-03-26 | 2021-03-24 | 4.954 | 1,574,754 | +2,922 | 0.53% | 7,801,098 |
| 2021-03-23 | 2021-03-19 | 4.899 | 1,571,832 | -8,038 | 0.53% | 7,700,582 |
| 2021-03-22 | 2021-03-18 | 4.926 | 1,579,870 | -24,114 | 0.53% | 7,783,202 |
| 2021-03-17 | 2021-03-15 | 4.995 | 1,603,984 | +14,615 | 0.54% | 8,011,749 |
| 2021-03-16 | 2021-03-12 | 5.228 | 1,589,369 | -35,076 | 0.54% | 8,308,498 |
| 2021-03-12 | 2021-03-10 | 4.379 | 1,624,445 | +7,307 | 0.55% | 7,113,600 |
| 2021-03-11 | 2021-03-09 | 4.379 | 1,617,138 | +7,308 | 0.55% | 7,081,601 |
| 2021-03-09 | 2021-03-05 | 4.584 | 1,609,830 | -21,923 | 0.54% | 7,380,049 |
| 2021-03-08 | 2021-03-04 | 4.612 | 1,631,753 | -730 | 0.55% | 7,525,212 |
| 2021-03-05 | 2021-03-03 | 4.708 | 1,632,483 | -14,615 | 0.55% | 7,684,959 |
| 2021-03-03 | 2021-03-01 | 4.666 | 1,647,098 | -21,923 | 0.56% | 7,686,139 |
| 2021-02-26 | 2021-02-24 | 4.571 | 1,669,021 | -23,383 | 0.56% | 7,628,562 |
| 2021-02-18 | 2021-02-16 | 4.283 | 1,692,404 | +36,537 | 0.57% | 7,249,078 |
| 2021-02-10 | 2021-02-08 | 4.434 | 1,655,867 | +51,152 | 0.56% | 7,341,839 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,604,715 | +2,923 | 0.54% | 7,729,920 |
| 2021-01-25 | 2021-01-21 | 4.872 | 1,601,792 | -13,153 | 0.54% | 7,803,520 |
| 2021-01-22 | 2021-01-20 | 4.858 | 1,614,945 | -3,654 | 0.55% | 7,845,498 |
| 2021-01-21 | 2021-01-19 | 4.721 | 1,618,599 | -731 | 0.55% | 7,641,749 |
| 2021-01-20 | 2021-01-18 | 4.598 | 1,619,330 | -29,230 | 0.55% | 7,445,760 |
| 2021-01-19 | 2021-01-15 | 4.584 | 1,648,560 | -730 | 0.56% | 7,557,601 |
| 2021-01-15 | 2021-01-13 | 4.584 | 1,649,290 | -14,615 | 0.56% | 7,560,948 |
| 2021-01-14 | 2021-01-12 | 4.530 | 1,663,905 | -8,769 | 0.56% | 7,536,869 |
| 2021-01-13 | 2021-01-11 | 4.543 | 1,672,674 | +38,729 | 0.57% | 7,599,479 |
| 2021-01-05 | 2020-12-31 | 4.406 | 1,633,945 | -43,844 | 0.55% | 7,199,921 |
| 2020-12-30 | 2020-12-28 | 4.160 | 1,677,789 | +43,844 | 0.57% | 6,979,838 |
| 2020-11-27 | 2020-11-25 | 4.831 | 1,633,945 | +7,308 | 0.55% | 7,893,081 |
| 2020-11-20 | 2020-11-18 | 4.885 | 1,626,637 | -14,615 | 0.55% | 7,946,818 |
| 2020-11-19 | 2020-11-17 | 4.817 | 1,641,252 | -15,346 | 0.56% | 7,905,919 |
| 2020-11-17 | 2020-11-13 | 4.831 | 1,656,598 | -2,192 | 0.56% | 8,002,511 |
| 2020-11-16 | 2020-11-12 | 4.981 | 1,658,790 | +2,192 | 0.56% | 8,262,799 |
| 2020-11-12 | 2020-11-10 | 4.885 | 1,656,598 | +7,308 | 0.56% | 8,093,191 |
| 2020-11-10 | 2020-11-06 | 4.844 | 1,649,290 | +25,576 | 0.56% | 7,989,778 |
| 2020-11-09 | 2020-11-05 | 4.762 | 1,623,714 | +10,230 | 0.55% | 7,732,558 |
| 2020-11-05 | 2020-11-03 | 4.721 | 1,613,484 | -731 | 0.55% | 7,617,600 |
| 2020-11-04 | 2020-11-02 | 4.639 | 1,614,215 | +8,039 | 0.55% | 7,488,511 |
| 2020-11-03 | 2020-10-30 | 4.749 | 1,606,176 | +7,307 | 0.54% | 7,627,058 |
| 2020-11-02 | 2020-10-29 | 4.790 | 1,598,869 | +14,615 | 0.54% | 7,658,000 |
| 2020-10-30 | 2020-10-28 | 4.913 | 1,584,254 | +731 | 0.54% | 7,783,119 |
| 2020-10-23 | 2020-10-21 | 5.009 | 1,583,523 | +730 | 0.54% | 7,931,218 |
| 2020-10-19 | 2020-10-15 | 5.296 | 1,582,793 | -2,192 | 0.54% | 8,382,422 |
| 2020-10-16 | 2020-10-14 | 5.405 | 1,584,985 | +731 | 0.54% | 8,567,551 |
| 2020-10-15 | 2020-10-12 | 5.405 | 1,584,254 | +1,461 | 0.54% | 8,563,599 |
| 2020-10-12 | 2020-10-08 | 5.337 | 1,582,793 | +8,769 | 0.54% | 8,447,402 |
| 2020-10-07 | 2020-10-05 | 5.145 | 1,574,024 | -32,152 | 0.53% | 8,099,041 |
| 2020-10-06 | 2020-09-30 | 5.446 | 1,606,176 | +2,192 | 0.54% | 8,748,037 |
| 2020-10-05 | 2020-09-29 | 5.433 | 1,603,984 | -2,192 | 0.54% | 8,714,149 |
| 2020-09-29 | 2020-09-25 | 5.310 | 1,606,176 | -22,654 | 0.54% | 8,528,237 |
| 2020-09-21 | 2020-09-17 | 5.132 | 1,628,830 | +731 | 0.55% | 8,358,752 |
| 2020-09-09 | 2020-09-07 | 5.132 | 1,628,099 | -2,192 | 0.55% | 8,355,001 |
| 2020-09-08 | 2020-09-04 | 5.296 | 1,630,291 | -7,308 | 0.55% | 8,633,970 |
| 2020-09-04 | 2020-09-02 | 5.378 | 1,637,599 | -23,383 | 0.55% | 8,807,133 |
| 2020-09-03 | 2020-09-01 | 5.159 | 1,660,982 | +1,461 | 0.56% | 8,569,208 |
| 2020-08-31 | 2020-08-27 | 4.981 | 1,659,521 | +2,192 | 0.56% | 8,266,441 |
| 2020-08-28 | 2020-08-26 | 5.077 | 1,657,329 | +8,039 | 0.56% | 8,414,282 |
| 2020-08-21 | 2020-08-19 | 4.817 | 1,649,290 | +2,192 | 0.56% | 7,944,638 |
| 2020-08-20 | 2020-08-18 | 4.831 | 1,647,098 | +1,461 | 0.56% | 7,956,619 |
| 2020-08-06 | 2020-08-04 | 4.926 | 1,645,637 | +24,115 | 0.56% | 8,107,201 |
| 2020-08-05 | 2020-08-03 | 4.940 | 1,621,522 | -36,537 | 0.55% | 8,010,589 |
| 2020-08-04 | 2020-07-31 | 4.721 | 1,658,059 | +1,461 | 0.56% | 7,828,048 |
| 2020-07-30 | 2020-07-28 | 4.365 | 1,656,598 | +731 | 0.56% | 7,231,731 |
| 2020-07-28 | 2020-07-24 | 4.434 | 1,655,867 | +24,845 | 0.56% | 7,341,839 |
| 2020-07-27 | 2020-07-23 | 4.625 | 1,631,022 | +2,192 | 0.55% | 7,544,161 |
| 2020-07-24 | 2020-07-22 | 4.653 | 1,628,830 | -21,191 | 0.55% | 7,578,602 |
| 2020-07-23 | 2020-07-21 | 4.420 | 1,650,021 | -13,884 | 0.56% | 7,293,339 |
| 2020-07-22 | 2020-07-20 | 4.324 | 1,663,905 | +3,653 | 0.56% | 7,195,319 |
| 2020-07-21 | 2020-07-17 | 4.406 | 1,660,252 | +21,923 | 0.56% | 7,315,842 |
| 2020-07-20 | 2020-07-16 | 4.270 | 1,638,329 | +7,307 | 0.55% | 6,995,039 |
| 2020-07-17 | 2020-07-15 | 4.160 | 1,631,022 | +7,308 | 0.55% | 6,785,281 |
| 2020-07-13 | 2020-07-09 | 4.448 | 1,623,714 | -16,077 | 0.55% | 7,221,498 |
| 2020-07-09 | 2020-07-07 | 4.133 | 1,639,791 | -317,874 | 0.55% | 6,776,881 |
| 2020-07-06 | 2020-07-02 | 3.791 | 1,957,665 | +5,116 | 0.66% | 7,420,831 |
| 2020-07-03 | 2020-06-30 | 3.681 | 1,952,549 | +9,499 | 0.66% | 7,187,678 |
| 2020-06-11 | 2020-06-09 | 3.928 | 1,943,050 | -2,192 | 0.66% | 7,631,331 |
| 2020-05-28 | 2020-05-26 | 3.804 | 1,945,242 | +7,307 | 0.66% | 7,400,360 |
| 2020-05-26 | 2020-05-22 | 3.881 | 1,937,935 | +76,786 | 0.66% | 7,521,607 |
| 2020-05-25 | 2020-05-21 | 4.109 | 1,861,149 | +7,738 | 0.65% | 7,646,942 |
| 2020-05-22 | 2020-05-20 | 4.180 | 1,853,411 | -704 | 0.65% | 7,746,898 |
| 2020-05-08 | 2020-05-06 | 4.365 | 1,854,115 | +3,517 | 0.65% | 8,092,521 |
| 2020-05-04 | 2020-04-28 | 4.507 | 1,850,598 | +2,110 | 0.65% | 8,340,271 |
| 2020-04-23 | 2020-04-21 | 4.407 | 1,848,488 | +704 | 0.65% | 8,146,801 |
| 2020-03-27 | 2020-03-25 | 4.180 | 1,847,784 | +35,169 | 0.65% | 7,723,379 |
| 2020-03-26 | 2020-03-24 | 4.080 | 1,812,615 | +4,220 | 0.64% | 7,395,989 |
| 2020-03-17 | 2020-03-13 | 4.251 | 1,808,395 | +4,220 | 0.64% | 7,687,290 |
| 2020-03-11 | 2020-03-09 | 4.549 | 1,804,175 | -2,110 | 0.63% | 8,208,002 |
| 2020-03-03 | 2020-02-28 | 4.734 | 1,806,285 | -2,110 | 0.64% | 8,551,441 |
| 2020-02-27 | 2020-02-25 | 4.692 | 1,808,395 | -77,372 | 0.64% | 8,484,300 |
| 2020-02-26 | 2020-02-24 | 4.706 | 1,885,767 | -42,203 | 0.66% | 8,874,110 |
| 2020-02-24 | 2020-02-20 | 4.763 | 1,927,970 | -31,652 | 0.68% | 9,182,351 |
| 2020-02-19 | 2020-02-17 | 4.876 | 1,959,622 | +2,110 | 0.69% | 9,555,980 |
| 2020-02-18 | 2020-02-14 | 4.791 | 1,957,512 | -28,135 | 0.69% | 9,378,710 |
| 2020-02-14 | 2020-02-12 | 4.692 | 1,985,647 | -63,305 | 0.70% | 9,315,899 |
| 2020-02-10 | 2020-02-06 | 4.606 | 2,048,952 | -133,642 | 0.72% | 9,438,122 |
| 2020-02-07 | 2020-02-05 | 4.478 | 2,182,594 | -42,203 | 0.77% | 9,774,449 |
| 2020-01-31 | 2020-01-29 | 4.421 | 2,224,797 | -56,271 | 0.78% | 9,836,930 |
| 2020-01-29 | 2020-01-22 | 4.763 | 2,281,068 | +28,136 | 0.80% | 10,864,052 |
| 2020-01-22 | 2020-01-20 | 4.948 | 2,252,932 | -4,221 | 0.79% | 11,146,438 |
| 2020-01-17 | 2020-01-15 | 4.876 | 2,257,153 | +4,221 | 0.79% | 11,006,872 |
| 2020-01-14 | 2020-01-10 | 4.805 | 2,252,932 | -32,356 | 0.79% | 10,826,138 |
| 2020-01-09 | 2020-01-07 | 4.834 | 2,285,288 | -51,347 | 0.80% | 11,046,600 |
| 2019-12-27 | 2019-12-20 | 4.692 | 2,336,635 | -17,584 | 0.82% | 10,962,601 |
| 2019-12-19 | 2019-12-17 | 4.677 | 2,354,219 | +28,135 | 0.83% | 11,011,628 |
| 2019-12-11 | 2019-12-09 | 4.464 | 2,326,084 | -17,585 | 0.82% | 10,383,980 |
| 2019-12-09 | 2019-12-05 | 4.450 | 2,343,669 | -28,838 | 0.82% | 10,429,162 |
| 2019-11-21 | 2019-11-19 | 4.578 | 2,372,507 | +2,813 | 0.83% | 10,861,059 |
| 2019-11-13 | 2019-11-11 | 4.621 | 2,369,694 | -26,728 | 0.83% | 10,949,251 |
| 2019-11-08 | 2019-11-06 | 4.777 | 2,396,422 | -2,814 | 0.84% | 11,447,519 |
| 2019-11-04 | 2019-10-31 | 4.478 | 2,399,236 | +11,958 | 0.84% | 10,744,651 |
| 2019-10-24 | 2019-10-22 | 4.521 | 2,387,278 | +2,813 | 0.84% | 10,792,919 |
| 2019-10-16 | 2019-10-14 | 4.621 | 2,384,465 | -13,364 | 0.84% | 11,017,501 |
| 2019-10-09 | 2019-10-04 | 4.464 | 2,397,829 | +703 | 0.84% | 10,704,260 |
| 2019-10-08 | 2019-10-03 | 4.521 | 2,397,126 | -72,448 | 0.84% | 10,837,442 |
| 2019-10-03 | 2019-09-30 | 4.464 | 2,469,574 | +1,407 | 0.87% | 11,024,540 |
| 2019-09-19 | 2019-09-17 | 4.635 | 2,468,167 | +21,101 | 0.87% | 11,439,339 |
| 2019-09-16 | 2019-09-12 | 4.763 | 2,447,066 | +14,771 | 0.86% | 11,654,651 |
| 2019-09-10 | 2019-09-06 | 4.976 | 2,432,295 | -14,067 | 0.86% | 12,103,001 |
| 2019-09-04 | 2019-09-02 | 5.019 | 2,446,362 | +2,110 | 0.86% | 12,277,338 |
| 2019-08-27 | 2019-08-23 | 5.275 | 2,444,252 | -70,338 | 0.86% | 12,892,249 |
| 2019-08-23 | 2019-08-21 | 5.203 | 2,514,590 | -21,102 | 0.88% | 13,084,498 |
| 2019-08-19 | 2019-08-15 | 4.876 | 2,535,692 | +6,331 | 0.89% | 12,365,151 |
| 2019-08-12 | 2019-08-08 | 5.161 | 2,529,361 | -84,406 | 0.89% | 13,053,478 |
| 2019-07-04 | 2019-07-02 | 5.303 | 2,613,767 | -21,102 | 0.92% | 13,860,679 |
| 2019-06-28 | 2019-06-26 | 5.118 | 2,634,869 | -7,034 | 0.93% | 13,485,601 |
| 2019-06-25 | 2019-06-21 | 5.147 | 2,641,903 | +7,034 | 0.93% | 13,596,722 |
| 2019-06-24 | 2019-06-20 | 4.990 | 2,634,869 | -703 | 0.93% | 13,148,461 |
| 2019-06-21 | 2019-06-19 | 4.976 | 2,635,572 | +3,517 | 0.93% | 13,114,499 |
| 2019-06-20 | 2019-06-18 | 4.905 | 2,632,055 | +10,551 | 0.93% | 12,909,899 |
| 2019-06-10 | 2019-06-05 | 5.657 | 2,621,504 | +78,617 | 0.92% | 14,830,990 |
| 2019-06-05 | 2019-06-03 | 5.789 | 2,542,887 | -4,094 | 0.92% | 14,721,650 |
| 2019-05-28 | 2019-05-24 | 5.438 | 2,546,981 | -2,047 | 0.92% | 13,849,431 |
| 2019-04-12 | 2019-04-10 | 5.496 | 2,549,028 | -17,057 | 0.92% | 14,010,002 |
| 2019-04-10 | 2019-04-08 | 5.452 | 2,566,085 | +13,646 | 0.93% | 13,990,921 |
| 2019-04-02 | 2019-03-29 | 5.408 | 2,552,439 | +57,312 | 0.93% | 13,804,289 |
| 2019-03-19 | 2019-03-15 | 5.555 | 2,495,127 | -57,994 | 0.90% | 13,860,030 |
| 2019-03-12 | 2019-03-08 | 5.496 | 2,553,121 | +6,140 | 0.93% | 14,032,498 |
| 2019-02-20 | 2019-02-18 | 5.731 | 2,546,981 | +10,235 | 0.92% | 14,596,031 |
| 2019-02-19 | 2019-02-15 | 5.643 | 2,536,746 | -6,141 | 0.92% | 14,314,297 |
| 2019-02-15 | 2019-02-13 | 5.687 | 2,542,887 | -10,234 | 0.92% | 14,460,760 |
| 2019-01-28 | 2019-01-24 | 5.613 | 2,553,121 | -34,115 | 0.93% | 14,331,858 |
| 2019-01-25 | 2019-01-23 | 5.320 | 2,587,236 | -34,114 | 0.94% | 13,764,961 |
| 2019-01-22 | 2019-01-18 | 4.983 | 2,621,350 | +2,047 | 0.95% | 13,062,799 |
| 2019-01-17 | 2019-01-15 | 4.822 | 2,619,303 | +2,047 | 0.95% | 12,630,308 |
| 2018-12-28 | 2018-12-24 | 4.675 | 2,617,256 | -2,730 | 0.95% | 12,236,838 |
| 2018-12-13 | 2018-12-11 | 4.734 | 2,619,986 | +2,047 | 0.95% | 12,403,202 |
| 2018-12-05 | 2018-12-03 | 4.617 | 2,617,939 | -7,505 | 0.95% | 12,086,551 |
| 2018-11-29 | 2018-11-27 | 4.558 | 2,625,444 | -75,052 | 0.95% | 11,967,280 |
| 2018-11-21 | 2018-11-19 | 4.778 | 2,700,496 | -77,098 | 0.98% | 12,903,082 |
| 2018-11-16 | 2018-11-14 | 4.690 | 2,777,594 | +7,505 | 1.01% | 13,027,199 |
| 2018-09-18 | 2018-09-14 | 4.368 | 2,770,089 | +20,469 | 1.00% | 12,098,800 |
| 2018-09-14 | 2018-09-12 | 4.250 | 2,749,620 | +179,441 | 1.00% | 11,686,999 |
| 2018-09-13 | 2018-09-11 | 4.353 | 2,570,179 | +45,714 | 0.93% | 11,187,992 |
| 2018-09-12 | 2018-09-10 | 4.426 | 2,524,465 | +212,874 | 0.92% | 11,173,999 |
| 2018-08-30 | 2018-08-28 | 4.690 | 2,311,591 | -6,823 | 0.84% | 10,841,598 |
| 2018-08-29 | 2018-08-27 | 4.778 | 2,318,414 | +6,823 | 0.84% | 11,077,478 |
| 2018-08-28 | 2018-08-24 | 4.558 | 2,311,591 | +17,057 | 0.84% | 10,536,678 |
| 2018-08-20 | 2018-08-16 | 4.353 | 2,294,534 | +13,645 | 0.83% | 9,988,109 |
| 2018-08-09 | 2018-08-07 | 5.203 | 2,280,889 | +34,115 | 0.83% | 11,867,652 |
| 2018-08-02 | 2018-07-31 | 5.174 | 2,246,774 | +6,140 | 0.81% | 11,624,289 |
| 2018-07-24 | 2018-07-20 | 5.452 | 2,240,634 | +34,115 | 0.81% | 12,216,483 |
| 2018-07-18 | 2018-07-16 | 5.760 | 2,206,519 | +10,234 | 0.80% | 12,709,619 |
| 2018-07-16 | 2018-07-12 | 5.731 | 2,196,285 | -40,937 | 0.80% | 12,586,291 |
| 2018-07-13 | 2018-07-11 | 5.569 | 2,237,222 | +35,479 | 0.81% | 12,460,199 |
| 2018-07-10 | 2018-07-06 | 5.188 | 2,201,743 | -9,552 | 0.80% | 11,423,579 |
| 2018-07-09 | 2018-07-05 | 5.232 | 2,211,295 | +15,010 | 0.80% | 11,570,369 |
| 2018-07-05 | 2018-07-03 | 5.511 | 2,196,285 | +4,094 | 0.80% | 12,103,441 |
| 2018-07-04 | 2018-06-29 | 5.599 | 2,192,191 | +2,729 | 0.79% | 12,273,659 |
| 2018-06-28 | 2018-06-26 | 5.657 | 2,189,462 | -21,151 | 0.79% | 12,386,740 |
| 2018-06-26 | 2018-06-22 | 5.819 | 2,210,613 | -13,646 | 0.80% | 12,862,801 |
| 2018-06-20 | 2018-06-15 | 5.716 | 2,224,259 | +171,255 | 0.81% | 12,714,002 |
| 2018-06-15 | 2018-06-13 | 6.082 | 2,053,004 | +146,692 | 0.74% | 12,487,348 |
| 2018-06-13 | 2018-06-11 | 6.200 | 1,906,312 | +10,234 | 0.69% | 11,818,617 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,896,078 | +13,646 | 0.69% | 11,560,639 |
| 2018-05-24 | 2018-05-21 | 6.302 | 1,882,432 | +34,114 | 0.68% | 11,863,698 |
| 2018-05-21 | 2018-05-17 | 5.863 | 1,848,318 | +24,562 | 0.67% | 10,836,000 |
| 2018-04-19 | 2018-04-17 | 5.965 | 1,823,756 | +20,469 | 0.66% | 10,879,112 |
| 2018-04-17 | 2018-04-13 | 6.244 | 1,803,287 | +13,646 | 0.65% | 11,259,180 |
| 2018-04-13 | 2018-04-11 | 5.951 | 1,789,641 | -6,823 | 0.65% | 10,649,379 |
| 2018-04-12 | 2018-04-10 | 5.936 | 1,796,464 | -392,316 | 0.65% | 10,663,649 |
| 2018-04-11 | 2018-04-09 | 5.863 | 2,188,780 | +6,823 | 0.79% | 12,832,002 |
| 2018-04-04 | 2018-03-29 | 5.760 | 2,181,957 | +68,229 | 0.79% | 12,568,141 |
| 2018-04-03 | 2018-03-28 | 5.863 | 2,113,728 | +96,203 | 0.77% | 12,392,000 |
| 2018-03-29 | 2018-03-27 | 6.141 | 2,017,525 | +20,468 | 0.73% | 12,389,828 |
| 2018-03-22 | 2018-03-20 | 5.892 | 1,997,057 | +13,646 | 0.72% | 11,766,541 |
| 2018-03-14 | 2018-03-12 | 6.434 | 1,983,411 | +6,141 | 0.72% | 12,761,730 |
| 2018-03-12 | 2018-03-08 | 6.244 | 1,977,270 | +8,869 | 0.72% | 12,345,478 |
| 2018-03-08 | 2018-03-06 | 6.200 | 1,968,401 | -17,057 | 0.71% | 12,203,552 |
| 2018-03-07 | 2018-03-05 | 6.156 | 1,985,458 | +10,234 | 0.72% | 12,222,001 |
| 2018-03-05 | 2018-03-01 | 6.156 | 1,975,224 | -3,411 | 0.72% | 12,159,003 |
| 2018-02-28 | 2018-02-26 | 6.170 | 1,978,635 | +6,823 | 0.72% | 12,209,000 |
| 2018-02-26 | 2018-02-22 | 6.053 | 1,971,812 | +13,646 | 0.71% | 11,935,699 |
| 2018-02-22 | 2018-02-20 | 6.053 | 1,958,166 | -4,094 | 0.71% | 11,853,098 |
| 2018-02-21 | 2018-02-15 | 6.170 | 1,962,260 | +13,646 | 0.71% | 12,107,960 |
| 2018-02-20 | 2018-02-13 | 5.804 | 1,948,614 | +13,645 | 0.71% | 11,309,758 |
| 2018-02-08 | 2018-02-06 | 5.848 | 1,934,969 | -128,270 | 0.70% | 11,315,643 |
| 2018-02-07 | 2018-02-05 | 6.200 | 2,063,239 | +17,740 | 0.75% | 12,791,522 |
| 2018-02-02 | 2018-01-31 | 6.493 | 2,045,499 | +77,098 | 0.74% | 13,281,139 |
| 2018-02-01 | 2018-01-30 | 6.537 | 1,968,401 | +81,193 | 0.71% | 12,867,102 |
| 2018-01-30 | 2018-01-26 | 6.654 | 1,887,208 | +10,234 | 0.68% | 12,557,637 |
| 2018-01-29 | 2018-01-25 | 6.493 | 1,876,974 | -6,141 | 0.68% | 12,186,930 |
| 2018-01-26 | 2018-01-24 | 6.610 | 1,883,115 | -6,823 | 0.68% | 12,447,602 |
| 2018-01-24 | 2018-01-22 | 6.713 | 1,889,938 | +13,646 | 0.69% | 12,686,603 |
| 2018-01-23 | 2018-01-19 | 6.815 | 1,876,292 | +39,573 | 0.68% | 12,787,501 |
| 2018-01-22 | 2018-01-18 | 6.918 | 1,836,719 | +23,198 | 0.67% | 12,706,239 |
| 2018-01-19 | 2018-01-17 | 6.639 | 1,813,521 | -19,104 | 0.66% | 12,040,738 |
| 2018-01-18 | 2018-01-16 | 7.709 | 1,832,625 | -111,213 | 0.66% | 14,128,357 |
| 2018-01-17 | 2018-01-15 | 7.533 | 1,943,838 | -21,834 | 0.70% | 14,643,858 |
| 2018-01-15 | 2018-01-11 | 6.962 | 1,965,672 | -74,369 | 0.71% | 13,684,753 |
| 2018-01-12 | 2018-01-10 | 7.035 | 2,040,041 | -10,234 | 0.74% | 14,352,001 |
| 2018-01-11 | 2018-01-09 | 7.006 | 2,050,275 | -2,047 | 0.74% | 14,363,899 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,052,322 | +31,385 | 0.74% | 14,588,800 |
| 2018-01-09 | 2018-01-05 | 6.669 | 2,020,937 | -13,646 | 0.73% | 13,477,101 |
| 2018-01-08 | 2018-01-04 | 6.771 | 2,034,583 | +13,646 | 0.74% | 13,776,843 |
| 2018-01-05 | 2018-01-03 | 6.830 | 2,020,937 | +6,823 | 0.73% | 13,802,921 |
| 2018-01-04 | 2018-01-02 | 6.889 | 2,014,114 | -17,057 | 0.73% | 13,874,400 |
| 2018-01-03 | 2017-12-29 | 6.595 | 2,031,171 | +40,937 | 0.74% | 13,396,499 |
| 2018-01-02 | 2017-12-28 | 6.698 | 1,990,234 | -13,646 | 0.72% | 13,330,691 |
| 2017-12-29 | 2017-12-27 | 6.566 | 2,003,880 | +394,363 | 0.73% | 13,157,762 |
| 2017-12-28 | 2017-12-22 | 6.390 | 1,609,517 | -2,047 | 0.58% | 10,285,239 |
| 2017-12-27 | 2017-12-21 | 6.244 | 1,611,564 | +8,870 | 0.58% | 10,062,120 |
| 2017-12-18 | 2017-12-14 | 6.082 | 1,602,694 | -4,776 | 0.58% | 9,748,348 |
| 2017-12-14 | 2017-12-12 | 5.936 | 1,607,470 | +8,869 | 0.58% | 9,541,798 |
| 2017-12-13 | 2017-12-11 | 5.980 | 1,598,601 | -8,187 | 0.58% | 9,559,442 |
| 2017-12-11 | 2017-12-07 | 5.687 | 1,606,788 | -9,552 | 0.58% | 9,137,400 |
| 2017-12-08 | 2017-12-06 | 5.804 | 1,616,340 | +30,021 | 0.59% | 9,381,239 |
| 2017-12-07 | 2017-12-05 | 6.141 | 1,586,319 | +6,822 | 0.57% | 9,741,747 |
| 2017-12-04 | 2017-11-30 | 6.200 | 1,579,497 | -1,364 | 0.57% | 9,792,453 |
| 2017-12-01 | 2017-11-29 | 6.361 | 1,580,861 | +17,057 | 0.57% | 10,055,779 |
| 2017-11-28 | 2017-11-24 | 6.214 | 1,563,804 | -68,229 | 0.57% | 9,718,081 |
| 2017-11-27 | 2017-11-23 | 6.185 | 1,632,033 | +3,412 | 0.59% | 10,094,242 |
| 2017-11-23 | 2017-11-21 | 6.405 | 1,628,621 | +8,187 | 0.59% | 10,431,188 |
| 2017-11-22 | 2017-11-20 | 6.346 | 1,620,434 | -23,880 | 0.59% | 10,283,751 |
| 2017-11-21 | 2017-11-17 | 6.317 | 1,644,314 | -19,786 | 0.60% | 10,387,101 |
| 2017-11-20 | 2017-11-16 | 6.434 | 1,664,100 | +34,114 | 0.60% | 10,707,208 |
| 2017-11-17 | 2017-11-15 | 6.508 | 1,629,986 | +13,646 | 0.59% | 10,607,161 |
| 2017-11-15 | 2017-11-13 | 6.390 | 1,616,340 | -2,047 | 0.59% | 10,328,839 |
| 2017-11-14 | 2017-11-10 | 6.302 | 1,618,387 | +4,776 | 0.59% | 10,199,600 |
| 2017-11-13 | 2017-11-09 | 6.156 | 1,613,611 | -129,635 | 0.58% | 9,933,000 |
| 2017-11-10 | 2017-11-08 | 6.258 | 1,743,246 | -34,114 | 0.63% | 10,909,852 |
| 2017-11-09 | 2017-11-07 | 6.288 | 1,777,360 | +15,010 | 0.64% | 11,175,450 |
| 2017-11-08 | 2017-11-06 | 6.522 | 1,762,350 | -240,847 | 0.64% | 11,494,352 |
| 2017-11-07 | 2017-11-03 | 6.610 | 2,003,197 | -21,151 | 0.73% | 13,241,358 |
| 2017-11-03 | 2017-11-01 | 6.625 | 2,024,348 | -178,077 | 0.73% | 13,410,838 |
| 2017-11-02 | 2017-10-31 | 6.889 | 2,202,425 | +12,963 | 0.80% | 15,171,597 |
| 2017-11-01 | 2017-10-30 | 6.771 | 2,189,462 | -12,281 | 0.79% | 14,825,580 |
| 2017-10-31 | 2017-10-27 | 6.830 | 2,201,743 | -29,339 | 0.80% | 15,037,819 |
| 2017-10-30 | 2017-10-26 | 6.889 | 2,231,082 | -12,281 | 0.81% | 15,369,003 |
| 2017-10-27 | 2017-10-25 | 6.991 | 2,243,363 | +41,620 | 0.81% | 15,683,762 |
| 2017-10-26 | 2017-10-24 | 6.977 | 2,201,743 | +2,729 | 0.80% | 15,360,519 |
| 2017-10-25 | 2017-10-23 | 7.108 | 2,199,014 | -54,583 | 0.80% | 15,631,550 |
| 2017-10-24 | 2017-10-20 | 6.991 | 2,253,597 | -13,646 | 0.82% | 15,755,310 |
| 2017-10-23 | 2017-10-19 | 6.669 | 2,267,243 | -148,056 | 0.82% | 15,119,652 |
| 2017-10-20 | 2017-10-18 | 6.889 | 2,415,299 | +4,776 | 0.88% | 16,637,998 |
| 2017-10-19 | 2017-10-17 | 6.845 | 2,410,523 | -54,583 | 0.87% | 16,499,108 |
| 2017-10-18 | 2017-10-16 | 6.918 | 2,465,106 | -206,051 | 0.89% | 17,053,358 |
| 2017-10-17 | 2017-10-13 | 6.801 | 2,671,157 | +22,515 | 0.97% | 18,165,599 |
| 2017-10-16 | 2017-10-12 | 6.727 | 2,648,642 | -34,114 | 0.96% | 17,818,382 |
| 2017-10-13 | 2017-10-11 | 6.551 | 2,682,756 | +8,870 | 0.97% | 17,576,039 |
| 2017-10-12 | 2017-10-10 | 6.595 | 2,673,886 | +10,234 | 0.97% | 17,635,498 |
| 2017-10-11 | 2017-10-09 | 6.332 | 2,663,652 | +47,760 | 0.97% | 16,865,280 |
| 2017-10-10 | 2017-10-06 | 6.405 | 2,615,892 | -20,469 | 0.95% | 16,754,581 |
| 2017-10-06 | 2017-10-03 | 6.332 | 2,636,361 | +16,375 | 0.96% | 16,692,483 |
| 2017-10-04 | 2017-09-29 | 6.214 | 2,619,986 | +15,011 | 0.95% | 16,281,602 |
| 2017-09-29 | 2017-09-27 | 6.229 | 2,604,975 | -4,094 | 0.94% | 16,226,498 |
| 2017-09-28 | 2017-09-26 | 6.229 | 2,609,069 | +7,505 | 0.95% | 16,252,000 |
| 2017-09-26 | 2017-09-22 | 6.332 | 2,601,564 | +21,151 | 0.94% | 16,472,161 |
| 2017-09-25 | 2017-09-21 | 6.405 | 2,580,413 | -6,823 | 0.94% | 16,527,341 |
| 2017-09-22 | 2017-09-20 | 6.493 | 2,587,236 | +21,833 | 0.94% | 16,798,561 |
| 2017-09-21 | 2017-09-19 | 6.332 | 2,565,403 | +27,292 | 0.93% | 16,243,203 |
| 2017-09-20 | 2017-09-18 | 6.258 | 2,538,111 | +186,265 | 0.92% | 15,884,400 |
| 2017-09-19 | 2017-09-15 | 6.273 | 2,351,846 | +75,733 | 0.85% | 14,753,157 |
| 2017-09-18 | 2017-09-14 | 6.185 | 2,276,113 | +20,469 | 0.83% | 14,077,923 |
| 2017-09-15 | 2017-09-13 | 6.141 | 2,255,644 | +6,823 | 0.82% | 13,852,141 |
| 2017-09-13 | 2017-09-11 | 6.097 | 2,248,821 | +158,291 | 0.82% | 13,711,360 |
| 2017-09-07 | 2017-09-05 | 5.965 | 2,090,530 | +13,646 | 0.76% | 12,470,479 |
| 2017-09-06 | 2017-09-04 | 5.995 | 2,076,884 | +5,458 | 0.75% | 12,449,957 |
| 2017-09-04 | 2017-08-31 | 6.009 | 2,071,426 | +34,114 | 0.75% | 12,447,599 |
| 2017-09-01 | 2017-08-30 | 5.731 | 2,037,312 | -24,562 | 0.74% | 11,675,262 |
| 2017-08-29 | 2017-08-25 | 6.009 | 2,061,874 | +68,229 | 0.75% | 12,390,199 |
| 2017-08-28 | 2017-08-24 | 6.082 | 1,993,645 | +55,265 | 0.72% | 12,126,298 |
| 2017-08-25 | 2017-08-22 | 6.082 | 1,938,380 | +211,509 | 0.70% | 11,790,150 |
| 2017-08-18 | 2017-08-16 | 5.936 | 1,726,871 | +13,646 | 0.63% | 10,250,552 |
| 2017-08-16 | 2017-08-14 | 5.760 | 1,713,225 | -37,526 | 0.62% | 9,868,230 |
| 2017-08-15 | 2017-08-11 | 5.716 | 1,750,751 | +20,469 | 0.63% | 10,007,401 |
| 2017-08-11 | 2017-08-09 | 6.024 | 1,730,282 | +8,187 | 0.63% | 10,422,959 |
| 2017-08-10 | 2017-08-08 | 6.156 | 1,722,095 | -12,281 | 0.62% | 10,600,802 |
| 2017-08-09 | 2017-08-07 | 6.244 | 1,734,376 | +74,369 | 0.63% | 10,828,921 |
| 2017-08-04 | 2017-08-02 | 5.877 | 1,660,007 | -61,405 | 0.60% | 9,756,333 |
| 2017-08-03 | 2017-08-01 | 5.540 | 1,721,412 | +17,057 | 0.62% | 9,536,938 |
| 2017-08-02 | 2017-07-31 | 5.657 | 1,704,355 | -54,583 | 0.62% | 9,642,279 |
| 2017-08-01 | 2017-07-28 | 5.760 | 1,758,938 | -68,229 | 0.64% | 10,131,538 |
| 2017-07-31 | 2017-07-27 | 5.863 | 1,827,167 | -6,823 | 0.66% | 10,712,000 |
| 2017-07-24 | 2017-07-20 | 5.877 | 1,833,990 | +216,285 | 0.66% | 10,778,880 |
| 2017-07-21 | 2017-07-19 | 5.965 | 1,617,705 | +6,823 | 0.59% | 9,649,972 |
| 2017-07-19 | 2017-07-17 | 5.907 | 1,610,882 | +3,412 | 0.58% | 9,514,831 |
| 2017-07-17 | 2017-07-13 | 5.701 | 1,607,470 | +4,776 | 0.58% | 9,164,838 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,602,694 | -683 | 0.58% | 9,114,118 |
| 2017-07-11 | 2017-07-07 | 5.731 | 1,603,377 | +21,151 | 0.58% | 9,188,502 |
| 2017-07-07 | 2017-07-05 | 5.833 | 1,582,226 | +5,459 | 0.57% | 9,229,622 |
| 2017-07-05 | 2017-07-03 | 5.995 | 1,576,767 | -18,422 | 0.57% | 9,451,988 |
| 2017-06-23 | 2017-06-21 | 5.995 | 1,595,189 | +13,646 | 0.58% | 9,562,419 |
| 2017-06-21 | 2017-06-19 | 5.951 | 1,581,543 | +13,645 | 0.57% | 9,411,078 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,567,898 | +46,773 | 0.57% | 9,397,712 |
| 2017-06-12 | 2017-06-08 | 6.068 | 1,521,125 | +6,707 | 0.56% | 9,230,762 |
| 2017-06-09 | 2017-06-07 | 6.113 | 1,514,418 | +20,121 | 0.56% | 9,257,802 |
| 2017-06-06 | 2017-06-02 | 6.098 | 1,494,297 | +4,024 | 0.55% | 9,112,520 |
| 2017-06-05 | 2017-06-01 | 6.217 | 1,490,273 | +10,060 | 0.55% | 9,265,741 |
| 2017-06-02 | 2017-05-31 | 6.262 | 1,480,213 | -273,641 | 0.55% | 9,269,403 |
| 2017-05-31 | 2017-05-26 | 6.232 | 1,753,854 | -8,048 | 0.65% | 10,930,700 |
| 2017-05-29 | 2017-05-25 | 6.262 | 1,761,902 | -270,959 | 0.65% | 11,033,398 |
| 2017-05-25 | 2017-05-23 | 6.217 | 2,032,861 | +38,229 | 0.75% | 12,639,270 |
| 2017-05-24 | 2017-05-22 | 6.441 | 1,994,632 | -70,422 | 0.74% | 12,847,682 |
| 2017-05-23 | 2017-05-19 | 6.381 | 2,065,054 | +671 | 0.76% | 13,178,119 |
| 2017-05-19 | 2017-05-17 | 6.456 | 2,064,383 | +86,519 | 0.76% | 13,327,737 |
| 2017-05-18 | 2017-05-16 | 6.560 | 1,977,864 | +6,706 | 0.73% | 12,975,597 |
| 2017-05-17 | 2017-05-15 | 6.545 | 1,971,158 | +4,025 | 0.73% | 12,902,213 |
| 2017-05-12 | 2017-05-10 | 6.590 | 1,967,133 | -191,818 | 0.73% | 12,963,857 |
| 2017-05-10 | 2017-05-08 | 6.411 | 2,158,951 | -18,108 | 0.80% | 13,841,702 |
| 2017-05-08 | 2017-05-04 | 6.560 | 2,177,059 | +33,534 | 0.80% | 14,282,398 |
| 2017-04-28 | 2017-04-26 | 6.859 | 2,143,525 | +12,743 | 0.79% | 14,701,601 |
| 2017-04-26 | 2017-04-24 | 6.769 | 2,130,782 | +14,755 | 0.79% | 14,423,582 |
| 2017-04-24 | 2017-04-20 | 6.724 | 2,116,027 | -6,706 | 0.78% | 14,229,053 |
| 2017-04-20 | 2017-04-18 | 6.605 | 2,122,733 | +16,767 | 0.78% | 14,020,947 |
| 2017-04-13 | 2017-04-11 | 6.903 | 2,105,966 | +5,365 | 0.78% | 14,538,199 |
| 2017-04-12 | 2017-04-10 | 6.993 | 2,100,601 | +33,535 | 0.77% | 14,689,082 |
| 2017-04-11 | 2017-04-07 | 7.112 | 2,067,066 | -6,707 | 0.76% | 14,701,139 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,073,773 | -2,012 | 0.76% | 14,439,639 |
| 2017-04-07 | 2017-04-05 | 6.933 | 2,075,785 | +60,362 | 0.77% | 14,391,749 |
| 2017-04-06 | 2017-04-03 | 6.799 | 2,015,423 | +93,226 | 0.74% | 13,702,800 |
| 2017-04-05 | 2017-03-31 | 6.665 | 1,922,197 | +33,534 | 0.71% | 12,811,019 |
| 2017-04-03 | 2017-03-30 | 6.784 | 1,888,663 | +17,438 | 0.70% | 12,812,802 |
| 2017-03-31 | 2017-03-29 | 6.859 | 1,871,225 | +59,021 | 0.69% | 12,834,002 |
| 2017-03-30 | 2017-03-28 | 6.859 | 1,812,204 | +29,510 | 0.67% | 12,429,200 |
| 2017-03-29 | 2017-03-27 | 6.724 | 1,782,694 | -31,522 | 0.66% | 11,987,582 |
| 2017-03-28 | 2017-03-24 | 6.739 | 1,814,216 | -36,888 | 0.67% | 12,226,599 |
| 2017-03-23 | 2017-03-21 | 6.441 | 1,851,104 | +12,072 | 0.68% | 11,923,200 |
| 2017-03-20 | 2017-03-16 | 6.590 | 1,839,032 | -36,217 | 0.68% | 12,119,642 |
| 2017-03-17 | 2017-03-15 | 6.247 | 1,875,249 | +12,743 | 0.69% | 11,715,241 |
| 2017-03-15 | 2017-03-13 | 6.277 | 1,862,506 | +74,447 | 0.69% | 11,691,171 |
| 2017-03-14 | 2017-03-10 | 6.292 | 1,788,059 | -3,354 | 0.66% | 11,250,519 |
| 2017-03-13 | 2017-03-09 | 6.188 | 1,791,413 | -2,012 | 0.66% | 11,084,652 |
| 2017-03-09 | 2017-03-07 | 6.262 | 1,793,425 | +217,974 | 0.66% | 11,230,802 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,575,451 | -212,608 | 0.58% | 9,724,863 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,788,059 | -6,707 | 0.66% | 10,424,059 |
| 2017-03-03 | 2017-03-01 | 5.860 | 1,794,766 | -30,181 | 0.66% | 10,516,679 |
| 2017-02-23 | 2017-02-21 | 5.472 | 1,824,947 | -671 | 0.67% | 9,986,069 |
| 2017-02-22 | 2017-02-20 | 5.576 | 1,825,618 | +1,342 | 0.67% | 10,180,281 |
| 2017-02-21 | 2017-02-17 | 5.547 | 1,824,276 | -28,169 | 0.67% | 10,118,398 |
| 2017-02-20 | 2017-02-16 | 5.636 | 1,852,445 | +65,727 | 0.68% | 10,440,358 |
| 2017-02-17 | 2017-02-15 | 5.666 | 1,786,718 | +84,507 | 0.66% | 10,123,201 |
| 2017-02-15 | 2017-02-13 | 5.666 | 1,702,211 | +3,354 | 0.63% | 9,644,401 |
| 2017-02-14 | 2017-02-10 | 5.621 | 1,698,857 | +36,888 | 0.63% | 9,549,408 |
| 2017-02-13 | 2017-02-09 | 5.666 | 1,661,969 | +2,012 | 0.61% | 9,416,397 |
| 2017-02-10 | 2017-02-08 | 5.860 | 1,659,957 | -10,061 | 0.61% | 9,726,747 |
| 2017-02-09 | 2017-02-07 | 5.696 | 1,670,018 | -1,341 | 0.62% | 9,511,801 |
| 2017-02-03 | 2017-02-01 | 5.427 | 1,671,359 | +17,438 | 0.62% | 9,070,879 |
| 2017-02-01 | 2017-01-25 | 5.487 | 1,653,921 | +24,815 | 0.61% | 9,074,879 |
| 2017-01-25 | 2017-01-23 | 5.323 | 1,629,106 | +167,673 | 0.60% | 8,671,532 |
| 2017-01-24 | 2017-01-20 | 5.293 | 1,461,433 | +114,017 | 0.54% | 7,735,449 |
| 2017-01-23 | 2017-01-19 | 5.412 | 1,347,416 | +114,017 | 0.50% | 7,292,670 |
| 2017-01-19 | 2017-01-17 | 5.368 | 1,233,399 | +6,037 | 0.45% | 6,620,402 |
| 2017-01-18 | 2017-01-16 | 5.204 | 1,227,362 | +57,008 | 0.45% | 6,386,698 |
| 2017-01-17 | 2017-01-13 | 5.338 | 1,170,354 | +53,655 | 0.43% | 6,247,101 |
| 2017-01-16 | 2017-01-12 | 5.189 | 1,116,699 | -6,707 | 0.41% | 5,794,202 |
| 2017-01-06 | 2017-01-04 | 5.189 | 1,123,406 | -36,887 | 0.41% | 5,829,002 |
| 2016-12-30 | 2016-12-28 | 4.935 | 1,160,293 | +4,024 | 0.43% | 5,726,298 |
| 2016-12-29 | 2016-12-23 | 4.965 | 1,156,269 | +670 | 0.43% | 5,740,918 |
| 2016-12-21 | 2016-12-19 | 4.801 | 1,155,599 | -1,341 | 0.43% | 5,548,062 |
| 2016-12-20 | 2016-12-16 | 4.801 | 1,156,940 | +13,414 | 0.43% | 5,554,500 |
| 2016-12-13 | 2016-12-09 | 5.129 | 1,143,526 | -33,535 | 0.42% | 5,865,199 |
| 2016-12-12 | 2016-12-08 | 4.995 | 1,177,061 | -670 | 0.43% | 5,879,251 |
| 2016-12-09 | 2016-12-07 | 5.054 | 1,177,731 | +16,767 | 0.43% | 5,952,838 |
| 2016-12-06 | 2016-12-02 | 5.204 | 1,160,964 | +1,341 | 0.43% | 6,041,189 |
| 2016-11-30 | 2016-11-28 | 5.159 | 1,159,623 | +20,121 | 0.43% | 5,982,341 |
| 2016-11-28 | 2016-11-24 | 5.069 | 1,139,502 | +5,365 | 0.42% | 5,776,600 |
| 2016-11-21 | 2016-11-17 | 5.293 | 1,134,137 | +14,085 | 0.42% | 6,003,052 |
| 2016-11-14 | 2016-11-10 | 5.338 | 1,120,052 | +4,024 | 0.41% | 5,978,600 |
| 2016-11-11 | 2016-11-09 | 5.248 | 1,116,028 | +2,012 | 0.41% | 5,857,280 |
| 2016-11-10 | 2016-11-08 | 5.397 | 1,114,016 | -9,390 | 0.41% | 6,012,821 |
| 2016-11-09 | 2016-11-07 | 5.427 | 1,123,406 | -10,060 | 0.41% | 6,097,003 |
| 2016-11-08 | 2016-11-04 | 5.427 | 1,133,466 | -671 | 0.42% | 6,151,601 |
| 2016-11-07 | 2016-11-03 | 5.368 | 1,134,137 | +2,013 | 0.42% | 6,087,602 |
| 2016-11-04 | 2016-11-02 | 5.323 | 1,132,124 | +4,024 | 0.42% | 6,026,157 |
| 2016-11-03 | 2016-11-01 | 5.472 | 1,128,100 | +26,827 | 0.42% | 6,172,938 |
| 2016-10-27 | 2016-10-25 | 5.964 | 1,101,273 | +2,012 | 0.41% | 6,568,001 |
| 2016-10-26 | 2016-10-24 | 6.009 | 1,099,261 | +3,354 | 0.41% | 6,605,172 |
| 2016-10-25 | 2016-10-20 | 5.860 | 1,095,907 | -671 | 0.40% | 6,421,619 |
| 2016-10-24 | 2016-10-19 | 5.755 | 1,096,578 | +10,731 | 0.40% | 6,311,100 |
| 2016-10-19 | 2016-10-17 | 5.815 | 1,085,847 | +2,012 | 0.40% | 6,314,101 |
| 2016-10-18 | 2016-10-14 | 5.904 | 1,083,835 | +1,342 | 0.40% | 6,399,361 |
| 2016-10-14 | 2016-10-12 | 5.964 | 1,082,493 | +3,353 | 0.40% | 6,455,997 |
| 2016-10-13 | 2016-10-11 | 5.934 | 1,079,140 | +28,169 | 0.40% | 6,403,820 |
| 2016-10-12 | 2016-10-07 | 5.860 | 1,050,971 | +13,414 | 0.39% | 6,158,310 |
| 2016-10-11 | 2016-10-06 | 5.949 | 1,037,557 | +670 | 0.38% | 6,172,529 |
| 2016-10-04 | 2016-09-30 | 5.740 | 1,036,887 | +36,218 | 0.38% | 5,952,103 |
| 2016-09-29 | 2016-09-27 | 5.904 | 1,000,669 | +20,120 | 0.37% | 5,908,318 |
| 2016-09-28 | 2016-09-26 | 5.875 | 980,549 | +15,426 | 0.36% | 5,760,282 |
| 2016-09-26 | 2016-09-22 | 6.173 | 965,123 | +8,049 | 0.36% | 5,957,462 |
| 2016-09-20 | 2016-09-15 | 6.039 | 957,074 | -26,157 | 0.35% | 5,779,347 |
| 2016-09-14 | 2016-09-12 | 5.949 | 983,231 | +69,081 | 0.36% | 5,849,338 |
| 2016-09-09 | 2016-09-07 | 6.337 | 914,150 | -6,037 | 0.34% | 5,792,748 |
| 2016-09-08 | 2016-09-06 | 6.396 | 920,187 | -3,353 | 0.34% | 5,885,883 |
| 2016-09-07 | 2016-09-05 | 6.337 | 923,540 | -34,205 | 0.34% | 5,852,250 |
| 2016-09-06 | 2016-09-02 | 5.860 | 957,745 | -50,973 | 0.35% | 5,612,039 |
| 2016-09-01 | 2016-08-30 | 5.964 | 1,008,718 | +34,206 | 0.37% | 6,016,003 |
| 2016-08-31 | 2016-08-29 | 5.904 | 974,512 | -2,012 | 0.36% | 5,753,878 |
| 2016-08-29 | 2016-08-25 | 5.889 | 976,524 | -1,342 | 0.36% | 5,751,197 |
| 2016-08-23 | 2016-08-19 | 6.009 | 977,866 | -6,707 | 0.36% | 5,875,741 |
| 2016-08-22 | 2016-08-18 | 6.053 | 984,573 | +3,354 | 0.36% | 5,960,082 |
| 2016-08-19 | 2016-08-17 | 5.919 | 981,219 | -5,366 | 0.36% | 5,808,108 |
| 2016-08-18 | 2016-08-16 | 6.113 | 986,585 | -12,072 | 0.36% | 6,031,101 |
| 2016-08-17 | 2016-08-15 | 5.964 | 998,657 | -27,499 | 0.37% | 5,955,999 |
| 2016-08-10 | 2016-08-08 | 5.532 | 1,026,156 | -26,827 | 0.38% | 5,676,303 |
| 2016-08-01 | 2016-07-28 | 5.591 | 1,052,983 | +40,241 | 0.39% | 5,887,499 |
| 2016-07-29 | 2016-07-27 | 5.591 | 1,012,742 | -6,707 | 0.37% | 5,662,502 |
| 2016-07-25 | 2016-07-21 | 5.278 | 1,019,449 | -13,413 | 0.38% | 5,380,802 |
| 2016-07-20 | 2016-07-18 | 5.069 | 1,032,862 | +1,341 | 0.38% | 5,235,998 |
| 2016-07-14 | 2016-07-12 | 5.099 | 1,031,521 | +10,060 | 0.38% | 5,259,960 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,021,461 | +10,545 | 0.38% | 5,262,995 |
| 2016-06-17 | 2016-06-15 | 5.092 | 1,010,916 | +2,656 | 0.38% | 5,147,743 |
| 2016-06-16 | 2016-06-14 | 4.987 | 1,008,260 | -6,638 | 0.38% | 5,027,888 |
| 2016-06-10 | 2016-06-07 | 5.363 | 1,014,898 | -37,835 | 0.38% | 5,443,239 |
| 2016-06-06 | 2016-06-02 | 5.499 | 1,052,733 | -41,817 | 0.39% | 5,788,901 |
| 2016-06-02 | 2016-05-31 | 5.288 | 1,094,550 | +19,913 | 0.41% | 5,787,990 |
| 2016-05-30 | 2016-05-26 | 5.122 | 1,074,637 | +53,101 | 0.40% | 5,504,600 |
| 2016-05-17 | 2016-05-13 | 4.957 | 1,021,536 | -17,258 | 0.38% | 5,063,311 |
| 2016-05-13 | 2016-05-11 | 5.213 | 1,038,794 | +1,328 | 0.39% | 5,414,902 |
| 2016-05-12 | 2016-05-10 | 5.137 | 1,037,466 | +6,638 | 0.39% | 5,329,829 |
| 2016-05-11 | 2016-05-09 | 5.167 | 1,030,828 | -19,913 | 0.38% | 5,326,788 |
| 2016-05-06 | 2016-05-04 | 5.243 | 1,050,741 | +3,982 | 0.39% | 5,508,838 |
| 2016-05-05 | 2016-05-03 | 5.409 | 1,046,759 | +6,638 | 0.39% | 5,661,431 |
| 2016-05-04 | 2016-04-29 | 5.363 | 1,040,121 | +9,293 | 0.39% | 5,578,519 |
| 2016-05-03 | 2016-04-28 | 5.424 | 1,030,828 | +13,275 | 0.38% | 5,590,797 |
| 2016-04-28 | 2016-04-26 | 5.439 | 1,017,553 | +39,826 | 0.38% | 5,534,129 |
| 2016-04-20 | 2016-04-18 | 5.439 | 977,727 | +977,727 | 0.36% | 5,317,529 |
| 2014-06-23 | 2014-06-19 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy