History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,513,000 | +0 | 1.61% | 34,062,990 |
| 2025-10-13 | 2025-10-09 | 5.190 | 6,513,000 | +0 | 1.61% | 33,802,470 |
| 2025-10-10 | 2025-10-08 | 5.040 | 6,513,000 | +0 | 1.61% | 32,825,520 |
| 2025-10-09 | 2025-10-06 | 4.860 | 6,513,000 | +0 | 1.61% | 31,653,180 |
| 2025-10-08 | 2025-10-03 | 4.910 | 6,513,000 | +0 | 1.61% | 31,978,830 |
| 2025-10-06 | 2025-10-02 | 4.990 | 6,513,000 | +0 | 1.61% | 32,499,870 |
| 2025-10-03 | 2025-09-30 | 5.362 | 6,513,000 | +0 | 1.61% | 34,921,615 |
| 2025-10-02 | 2025-09-29 | 5.270 | 6,513,000 | +135,843 | 1.61% | 34,322,959 |
| 2025-09-30 | 2025-09-26 | 5.209 | 6,377,157 | -1,959 | 1.61% | 33,216,298 |
| 2025-09-29 | 2025-09-25 | 5.178 | 6,379,116 | -979 | 1.61% | 33,031,051 |
| 2025-09-24 | 2025-09-22 | 5.086 | 6,380,095 | -4,896 | 1.61% | 32,449,681 |
| 2025-09-19 | 2025-09-17 | 5.372 | 6,384,991 | -4,895 | 1.61% | 34,300,462 |
| 2025-09-12 | 2025-09-10 | 5.290 | 6,389,886 | -9,792 | 1.61% | 33,804,678 |
| 2025-09-10 | 2025-09-08 | 5.362 | 6,399,678 | -9,791 | 1.62% | 34,314,002 |
| 2025-09-09 | 2025-09-05 | 5.178 | 6,409,469 | +1,958 | 1.62% | 33,188,219 |
| 2025-09-05 | 2025-09-03 | 4.953 | 6,407,511 | -9,791 | 1.62% | 31,738,401 |
| 2025-09-04 | 2025-09-02 | 4.596 | 6,417,302 | +103,789 | 1.62% | 29,492,999 |
| 2025-09-03 | 2025-09-01 | 4.708 | 6,313,513 | +9,791 | 1.59% | 29,725,279 |
| 2025-09-02 | 2025-08-29 | 4.821 | 6,303,722 | +26,437 | 1.59% | 30,387,361 |
| 2025-09-01 | 2025-08-28 | 4.892 | 6,277,285 | +19,583 | 1.59% | 30,708,691 |
| 2025-08-29 | 2025-08-27 | 4.810 | 6,257,702 | +9,791 | 1.58% | 30,101,610 |
| 2025-08-28 | 2025-08-26 | 5.004 | 6,247,911 | +30,354 | 1.58% | 31,266,902 |
| 2025-08-21 | 2025-08-19 | 5.178 | 6,217,557 | +19,583 | 1.57% | 32,194,499 |
| 2025-08-20 | 2025-08-18 | 5.178 | 6,197,974 | -70,499 | 1.57% | 32,093,099 |
| 2025-08-05 | 2025-08-01 | 5.188 | 6,268,473 | -58,748 | 1.58% | 32,522,162 |
| 2025-08-04 | 2025-07-31 | 5.198 | 6,327,221 | -19,583 | 1.60% | 32,891,579 |
| 2025-08-01 | 2025-07-30 | 5.311 | 6,346,804 | -5,875 | 1.60% | 33,706,400 |
| 2025-07-28 | 2025-07-24 | 5.484 | 6,352,679 | -283,951 | 1.60% | 34,840,561 |
| 2025-07-25 | 2025-07-23 | 5.270 | 6,636,630 | -3,917 | 1.68% | 34,974,478 |
| 2025-07-23 | 2025-07-21 | 5.249 | 6,640,547 | +5,875 | 1.68% | 34,859,481 |
| 2025-07-22 | 2025-07-18 | 5.198 | 6,634,672 | -19,583 | 1.68% | 34,489,840 |
| 2025-07-21 | 2025-07-17 | 5.158 | 6,654,255 | -6,854 | 1.68% | 34,319,801 |
| 2025-07-18 | 2025-07-16 | 5.260 | 6,661,109 | -1,958 | 1.68% | 35,035,451 |
| 2025-07-16 | 2025-07-14 | 5.290 | 6,663,067 | +6,854 | 1.68% | 35,249,899 |
| 2025-07-14 | 2025-07-10 | 5.239 | 6,656,213 | +97,914 | 1.68% | 34,873,739 |
| 2025-07-10 | 2025-07-08 | 5.025 | 6,558,299 | -21,541 | 1.66% | 32,954,161 |
| 2025-07-09 | 2025-07-07 | 5.432 | 6,579,840 | +27,416 | 1.66% | 35,742,647 |
| 2025-07-08 | 2025-07-04 | 5.368 | 6,552,424 | +281,922 | 1.65% | 35,174,147 |
| 2025-07-04 | 2025-07-02 | 5.379 | 6,270,502 | +3,748 | 1.65% | 33,727,678 |
| 2025-07-03 | 2025-06-30 | 5.528 | 6,266,754 | -9,371 | 1.65% | 34,643,838 |
| 2025-06-27 | 2025-06-25 | 5.411 | 6,276,125 | -8,433 | 1.66% | 33,958,863 |
| 2025-06-26 | 2025-06-24 | 5.389 | 6,284,558 | -108,693 | 1.66% | 33,870,352 |
| 2025-06-25 | 2025-06-23 | 5.496 | 6,393,251 | -9,370 | 1.69% | 35,138,448 |
| 2025-06-24 | 2025-06-20 | 5.421 | 6,402,621 | -63,717 | 1.69% | 34,711,637 |
| 2025-06-23 | 2025-06-19 | 5.325 | 6,466,338 | +21,551 | 1.71% | 34,435,987 |
| 2025-06-19 | 2025-06-17 | 5.293 | 6,444,787 | -10,307 | 1.70% | 34,114,879 |
| 2025-06-18 | 2025-06-16 | 4.963 | 6,455,094 | +143,363 | 1.70% | 32,033,848 |
| 2025-06-17 | 2025-06-13 | 4.706 | 6,311,731 | -13,118 | 1.67% | 29,705,760 |
| 2025-06-11 | 2025-06-09 | 4.792 | 6,324,849 | -9,370 | 1.67% | 30,307,499 |
| 2025-06-09 | 2025-06-05 | 4.674 | 6,334,219 | -18,741 | 1.67% | 29,608,798 |
| 2025-06-06 | 2025-06-04 | 4.696 | 6,352,960 | +9,370 | 1.68% | 29,832,001 |
| 2025-06-05 | 2025-06-03 | 4.738 | 6,343,590 | -80,583 | 1.67% | 30,058,802 |
| 2025-06-03 | 2025-05-30 | 4.749 | 6,424,173 | -34,669 | 1.70% | 30,509,201 |
| 2025-06-02 | 2025-05-29 | 4.845 | 6,458,842 | +74,961 | 1.70% | 31,294,218 |
| 2025-05-30 | 2025-05-28 | 4.802 | 6,383,881 | +43,102 | 1.68% | 30,658,499 |
| 2025-05-29 | 2025-05-27 | 4.728 | 6,340,779 | -20,614 | 1.67% | 29,977,812 |
| 2025-05-28 | 2025-05-26 | 4.781 | 6,361,393 | -42,166 | 1.68% | 30,414,721 |
| 2025-05-21 | 2025-05-19 | 4.856 | 6,403,559 | -281,104 | 1.69% | 31,094,702 |
| 2025-05-19 | 2025-05-15 | 4.621 | 6,684,663 | -4,685 | 1.76% | 30,890,220 |
| 2025-05-16 | 2025-05-14 | 4.685 | 6,689,348 | +281,104 | 1.77% | 31,340,210 |
| 2025-05-08 | 2025-05-06 | 4.781 | 6,408,244 | -1,874 | 1.69% | 30,638,722 |
| 2025-05-06 | 2025-04-30 | 4.674 | 6,410,118 | -15,929 | 1.69% | 29,963,582 |
| 2025-04-30 | 2025-04-28 | 4.578 | 6,426,047 | -393,546 | 1.70% | 29,420,821 |
| 2025-04-16 | 2025-04-14 | 4.173 | 6,819,593 | -74,961 | 1.80% | 28,456,980 |
| 2025-04-14 | 2025-04-10 | 4.130 | 6,894,554 | +9,370 | 1.82% | 28,475,459 |
| 2025-04-11 | 2025-04-09 | 4.045 | 6,885,184 | +4,685 | 1.82% | 27,848,920 |
| 2025-04-10 | 2025-04-08 | 3.991 | 6,880,499 | +4,685 | 1.82% | 27,462,820 |
| 2025-04-09 | 2025-04-07 | 3.842 | 6,875,814 | +22,488 | 1.81% | 26,416,800 |
| 2025-04-08 | 2025-04-03 | 4.151 | 6,853,326 | -59,969 | 1.81% | 28,451,462 |
| 2025-04-07 | 2025-04-02 | 4.151 | 6,913,295 | -188,339 | 1.82% | 28,700,422 |
| 2025-04-03 | 2025-04-01 | 4.023 | 7,101,634 | -9,371 | 1.87% | 28,572,828 |
| 2025-04-02 | 2025-03-31 | 4.077 | 7,111,005 | -774,911 | 1.88% | 28,989,982 |
| 2025-03-31 | 2025-03-27 | 3.479 | 7,885,916 | +9,370 | 2.08% | 27,436,161 |
| 2025-03-27 | 2025-03-25 | 3.447 | 7,876,546 | +9,371 | 2.08% | 27,151,381 |
| 2025-03-24 | 2025-03-20 | 3.575 | 7,867,175 | -103,072 | 2.08% | 28,126,598 |
| 2025-03-20 | 2025-03-18 | 3.618 | 7,970,247 | +71,213 | 2.10% | 28,835,340 |
| 2025-03-17 | 2025-03-13 | 3.436 | 7,899,034 | -37,481 | 2.08% | 27,144,600 |
| 2025-03-14 | 2025-03-12 | 3.447 | 7,936,515 | -9,370 | 2.09% | 27,358,101 |
| 2025-03-13 | 2025-03-11 | 3.426 | 7,945,885 | +44,040 | 2.10% | 27,220,801 |
| 2025-03-12 | 2025-03-10 | 3.415 | 7,901,845 | +2,811 | 2.09% | 26,985,600 |
| 2025-03-11 | 2025-03-07 | 3.426 | 7,899,034 | +9,370 | 2.08% | 27,060,300 |
| 2025-03-10 | 2025-03-06 | 3.447 | 7,889,664 | +18,740 | 2.08% | 27,196,601 |
| 2025-03-05 | 2025-03-03 | 3.468 | 7,870,924 | -4,685 | 2.08% | 27,300,002 |
| 2025-03-03 | 2025-02-27 | 3.458 | 7,875,609 | +43,103 | 2.08% | 27,232,201 |
| 2025-02-28 | 2025-02-26 | 3.479 | 7,832,506 | +46,851 | 2.07% | 27,250,340 |
| 2025-02-20 | 2025-02-18 | 3.458 | 7,785,655 | +56,221 | 2.05% | 26,921,159 |
| 2025-02-19 | 2025-02-17 | 3.468 | 7,729,434 | -32,796 | 2.04% | 26,809,249 |
| 2025-02-18 | 2025-02-14 | 3.490 | 7,762,230 | +93,702 | 2.05% | 27,088,681 |
| 2025-02-17 | 2025-02-13 | 3.490 | 7,668,528 | +93,701 | 2.02% | 26,761,679 |
| 2025-02-13 | 2025-02-11 | 3.500 | 7,574,827 | -9,370 | 2.00% | 26,515,520 |
| 2025-02-12 | 2025-02-10 | 3.500 | 7,584,197 | +9,370 | 2.00% | 26,548,320 |
| 2025-02-06 | 2025-02-04 | 3.436 | 7,574,827 | +14,992 | 2.00% | 26,030,480 |
| 2025-01-20 | 2025-01-16 | 3.565 | 7,559,835 | -43,102 | 2.00% | 26,947,121 |
| 2025-01-15 | 2025-01-13 | 3.522 | 7,602,937 | -37,481 | 2.01% | 26,776,199 |
| 2025-01-13 | 2025-01-09 | 3.650 | 7,640,418 | -61,843 | 2.02% | 27,886,680 |
| 2025-01-10 | 2025-01-08 | 3.618 | 7,702,261 | -28,110 | 2.03% | 27,865,800 |
| 2025-01-09 | 2025-01-07 | 3.575 | 7,730,371 | -9,370 | 2.04% | 27,637,499 |
| 2025-01-08 | 2025-01-06 | 3.554 | 7,739,741 | -18,741 | 2.04% | 27,505,798 |
| 2025-01-07 | 2025-01-03 | 3.565 | 7,758,482 | +70,276 | 2.05% | 27,655,201 |
| 2025-01-03 | 2024-12-31 | 3.831 | 7,688,206 | -11,244 | 2.03% | 29,455,951 |
| 2025-01-02 | 2024-12-27 | 3.799 | 7,699,450 | -102,134 | 2.03% | 29,252,521 |
| 2024-12-30 | 2024-12-24 | 3.831 | 7,801,584 | -7,497 | 2.06% | 29,890,338 |
| 2024-12-17 | 2024-12-13 | 3.821 | 7,809,081 | -19,677 | 2.06% | 29,835,722 |
| 2024-12-13 | 2024-12-11 | 3.735 | 7,828,758 | -34,669 | 2.07% | 29,242,500 |
| 2024-12-11 | 2024-12-09 | 3.671 | 7,863,427 | -11,245 | 2.08% | 28,868,478 |
| 2024-12-10 | 2024-12-06 | 3.575 | 7,874,672 | +937 | 2.08% | 28,153,401 |
| 2024-12-09 | 2024-12-05 | 3.565 | 7,873,735 | -11,244 | 2.08% | 28,066,021 |
| 2024-12-05 | 2024-12-03 | 3.404 | 7,884,979 | -18,740 | 2.08% | 26,843,851 |
| 2024-12-04 | 2024-12-02 | 3.500 | 7,903,719 | -15,929 | 2.09% | 27,666,800 |
| 2024-12-03 | 2024-11-29 | 3.436 | 7,919,648 | -164,915 | 2.09% | 27,215,439 |
| 2024-12-02 | 2024-11-28 | 3.415 | 8,084,563 | -34,669 | 2.13% | 27,609,600 |
| 2024-11-29 | 2024-11-27 | 3.404 | 8,119,232 | -22,489 | 2.14% | 27,641,349 |
| 2024-11-28 | 2024-11-26 | 3.436 | 8,141,721 | -46,851 | 2.15% | 27,978,581 |
| 2024-11-26 | 2024-11-22 | 3.319 | 8,188,572 | -46,850 | 2.16% | 27,178,292 |
| 2024-11-25 | 2024-11-21 | 3.394 | 8,235,422 | -9,370 | 2.17% | 27,949,019 |
| 2024-11-22 | 2024-11-20 | 3.372 | 8,244,792 | -9,371 | 2.18% | 27,804,839 |
| 2024-11-20 | 2024-11-18 | 3.319 | 8,254,163 | -937 | 2.18% | 27,395,991 |
| 2024-11-19 | 2024-11-15 | 3.330 | 8,255,100 | -937 | 2.18% | 27,487,201 |
| 2024-11-14 | 2024-11-12 | 3.308 | 8,256,037 | +4,685 | 2.18% | 27,314,101 |
| 2024-11-13 | 2024-11-11 | 3.383 | 8,251,352 | +12,182 | 2.18% | 27,915,022 |
| 2024-11-11 | 2024-11-07 | 3.511 | 8,239,170 | +7,496 | 2.17% | 28,928,969 |
| 2024-11-08 | 2024-11-06 | 3.436 | 8,231,674 | +28,110 | 2.17% | 28,287,699 |
| 2024-11-04 | 2024-10-31 | 3.415 | 8,203,564 | -18,740 | 2.17% | 28,016,001 |
| 2024-10-29 | 2024-10-25 | 3.394 | 8,222,304 | +37,481 | 2.17% | 27,904,500 |
| 2024-10-28 | 2024-10-24 | 3.458 | 8,184,823 | +14,055 | 2.16% | 28,301,398 |
| 2024-10-25 | 2024-10-23 | 3.575 | 8,170,768 | -9,370 | 2.16% | 29,211,999 |
| 2024-10-23 | 2024-10-21 | 3.629 | 8,180,138 | -19,678 | 2.16% | 29,681,999 |
| 2024-10-22 | 2024-10-18 | 3.543 | 8,199,816 | -15,929 | 2.16% | 29,053,321 |
| 2024-10-21 | 2024-10-17 | 3.394 | 8,215,745 | -67,465 | 2.17% | 27,882,240 |
| 2024-10-14 | 2024-10-09 | 3.415 | 8,283,210 | -937 | 2.19% | 28,288,000 |
| 2024-10-10 | 2024-10-08 | 3.565 | 8,284,147 | -5,622 | 2.19% | 29,528,940 |
| 2024-10-09 | 2024-10-07 | 3.927 | 8,289,769 | +125,560 | 2.19% | 32,556,960 |
| 2024-10-08 | 2024-10-04 | 3.703 | 8,164,209 | +2,811 | 2.15% | 30,234,109 |
| 2024-10-07 | 2024-10-03 | 3.607 | 8,161,398 | -44,977 | 2.15% | 29,439,800 |
| 2024-10-04 | 2024-10-02 | 3.853 | 8,206,375 | -25,299 | 2.17% | 31,616,381 |
| 2024-10-03 | 2024-09-30 | 3.565 | 8,231,674 | -30,922 | 2.17% | 29,341,899 |
| 2024-09-30 | 2024-09-26 | 3.340 | 8,262,596 | -33,732 | 2.18% | 27,600,341 |
| 2024-09-27 | 2024-09-25 | 3.409 | 8,296,328 | +5,622 | 2.19% | 28,279,379 |
| 2024-09-26 | 2024-09-24 | 3.475 | 8,290,706 | +295,827 | 2.19% | 28,810,739 |
| 2024-09-19 | 2024-09-16 | 3.442 | 7,994,879 | -2,710 | 2.19% | 27,517,281 |
| 2024-09-16 | 2024-09-12 | 3.331 | 7,997,589 | -9,036 | 2.19% | 26,641,509 |
| 2024-09-13 | 2024-09-11 | 3.221 | 8,006,625 | -36,143 | 2.19% | 25,785,509 |
| 2024-09-12 | 2024-09-10 | 3.298 | 8,042,768 | -45,179 | 2.20% | 26,524,979 |
| 2024-09-11 | 2024-09-09 | 3.431 | 8,087,947 | -904 | 2.21% | 27,748,099 |
| 2024-09-05 | 2024-09-03 | 3.375 | 8,088,851 | -13,554 | 2.21% | 27,303,600 |
| 2024-09-04 | 2024-09-02 | 3.309 | 8,102,405 | -36,143 | 2.22% | 26,811,331 |
| 2024-09-03 | 2024-08-30 | 3.209 | 8,138,548 | -17,168 | 2.23% | 26,120,300 |
| 2024-08-30 | 2024-08-28 | 3.165 | 8,155,716 | -36,143 | 2.23% | 25,814,360 |
| 2024-08-29 | 2024-08-27 | 3.110 | 8,191,859 | -7,229 | 2.24% | 25,475,459 |
| 2024-08-28 | 2024-08-26 | 3.032 | 8,199,088 | -2,711 | 2.24% | 24,862,761 |
| 2024-08-22 | 2024-08-20 | 3.121 | 8,201,799 | +42,469 | 2.24% | 25,597,141 |
| 2024-08-21 | 2024-08-19 | 3.265 | 8,159,330 | -42,469 | 2.23% | 26,638,499 |
| 2024-08-19 | 2024-08-15 | 3.243 | 8,201,799 | -18,071 | 2.24% | 26,595,611 |
| 2024-08-15 | 2024-08-13 | 3.187 | 8,219,870 | -14,457 | 2.25% | 26,199,360 |
| 2024-08-14 | 2024-08-12 | 3.088 | 8,234,327 | +9,939 | 2.25% | 25,425,269 |
| 2024-08-12 | 2024-08-08 | 3.043 | 8,224,388 | +18,072 | 2.25% | 25,030,500 |
| 2024-08-07 | 2024-08-05 | 2.844 | 8,206,316 | +81,322 | 2.25% | 23,340,739 |
| 2024-08-02 | 2024-07-31 | 2.955 | 8,124,994 | +14,457 | 2.22% | 24,008,639 |
| 2024-07-30 | 2024-07-26 | 2.977 | 8,110,537 | +18,975 | 2.22% | 24,145,440 |
| 2024-07-16 | 2024-07-12 | 3.276 | 8,091,562 | -16,264 | 2.21% | 26,506,801 |
| 2024-07-15 | 2024-07-11 | 3.209 | 8,107,826 | -576,484 | 2.22% | 26,021,699 |
| 2024-07-03 | 2024-06-28 | 3.387 | 8,684,310 | -90,358 | 2.38% | 29,409,659 |
| 2024-07-02 | 2024-06-27 | 3.221 | 8,774,668 | +60,539 | 2.40% | 28,259,008 |
| 2024-06-28 | 2024-06-26 | 3.309 | 8,714,129 | -50,600 | 2.39% | 28,835,561 |
| 2024-06-27 | 2024-06-25 | 3.232 | 8,764,729 | -12,650 | 2.40% | 28,324,000 |
| 2024-06-25 | 2024-06-21 | 3.243 | 8,777,379 | -9,036 | 2.40% | 28,462,019 |
| 2024-06-21 | 2024-06-19 | 3.232 | 8,786,415 | +8,132 | 2.40% | 28,394,080 |
| 2024-06-20 | 2024-06-18 | 3.243 | 8,778,283 | -36,143 | 2.40% | 28,464,951 |
| 2024-06-17 | 2024-06-13 | 3.088 | 8,814,426 | -86,744 | 2.41% | 27,216,450 |
| 2024-05-31 | 2024-05-29 | 3.032 | 8,901,170 | -2,710 | 2.44% | 26,991,741 |
| 2024-05-30 | 2024-05-28 | 3.055 | 8,903,880 | +16,264 | 2.44% | 27,197,039 |
| 2024-05-29 | 2024-05-27 | 3.077 | 8,887,616 | +27,107 | 2.43% | 27,344,080 |
| 2024-05-28 | 2024-05-24 | 3.032 | 8,860,509 | +18,072 | 2.43% | 26,868,441 |
| 2024-05-27 | 2024-05-23 | 3.032 | 8,842,437 | +9,036 | 2.42% | 26,813,640 |
| 2024-05-24 | 2024-05-22 | 3.121 | 8,833,401 | +45,179 | 2.42% | 27,568,319 |
| 2024-05-22 | 2024-05-20 | 3.165 | 8,788,222 | -9,036 | 2.41% | 27,816,359 |
| 2024-05-20 | 2024-05-16 | 3.176 | 8,797,258 | +9,036 | 2.41% | 27,942,320 |
| 2024-05-17 | 2024-05-14 | 3.320 | 8,788,222 | +43,372 | 2.41% | 29,177,999 |
| 2024-05-16 | 2024-05-13 | 3.287 | 8,744,850 | +70,479 | 2.39% | 28,743,659 |
| 2024-05-14 | 2024-05-10 | 3.254 | 8,674,371 | +9,036 | 2.37% | 28,224,000 |
| 2024-05-10 | 2024-05-08 | 3.066 | 8,665,335 | -9,036 | 2.37% | 26,564,299 |
| 2024-05-09 | 2024-05-07 | 3.088 | 8,674,371 | -27,107 | 2.37% | 26,784,000 |
| 2024-05-08 | 2024-05-06 | 3.021 | 8,701,478 | +27,107 | 2.38% | 26,289,899 |
| 2024-05-07 | 2024-05-03 | 3.370 | 8,674,371 | -18,072 | 2.37% | 29,232,621 |
| 2024-05-06 | 2024-05-02 | 3.370 | 8,692,443 | +377,957 | 2.38% | 29,293,524 |
| 2024-05-02 | 2024-04-29 | 3.323 | 8,314,486 | -15,330 | 2.41% | 27,629,289 |
| 2024-04-26 | 2024-04-24 | 3.264 | 8,329,816 | +21,291 | 2.42% | 27,191,181 |
| 2024-04-23 | 2024-04-19 | 3.194 | 8,308,525 | +8,516 | 2.41% | 26,536,320 |
| 2024-04-22 | 2024-04-18 | 3.123 | 8,300,009 | -308,290 | 2.41% | 25,924,361 |
| 2024-04-18 | 2024-04-16 | 3.076 | 8,608,299 | +102,195 | 2.50% | 26,482,958 |
| 2024-04-17 | 2024-04-15 | 3.147 | 8,506,104 | +25,549 | 2.47% | 26,767,841 |
| 2024-04-09 | 2024-04-05 | 3.147 | 8,480,555 | -34,065 | 2.46% | 26,687,441 |
| 2024-04-08 | 2024-04-03 | 3.229 | 8,514,620 | -17,033 | 2.47% | 27,494,500 |
| 2024-04-05 | 2024-04-02 | 3.182 | 8,531,653 | +37,472 | 2.48% | 27,148,781 |
| 2024-04-03 | 2024-03-28 | 3.288 | 8,494,181 | -23,845 | 2.47% | 27,927,201 |
| 2024-04-02 | 2024-03-27 | 3.276 | 8,518,026 | -17,033 | 2.47% | 27,905,578 |
| 2024-03-28 | 2024-03-26 | 3.217 | 8,535,059 | +137,964 | 2.48% | 27,460,280 |
| 2024-03-15 | 2024-03-13 | 3.170 | 8,397,095 | -34,065 | 2.44% | 26,622,001 |
| 2024-03-11 | 2024-03-07 | 2.971 | 8,431,160 | +127,745 | 2.45% | 25,047,000 |
| 2024-03-07 | 2024-03-05 | 2.900 | 8,303,415 | +1,703 | 2.41% | 24,082,500 |
| 2024-03-05 | 2024-03-01 | 3.029 | 8,301,712 | +85,163 | 2.41% | 25,149,840 |
| 2024-03-04 | 2024-02-29 | 2.947 | 8,216,549 | +153,294 | 2.39% | 24,216,481 |
| 2024-03-01 | 2024-02-28 | 2.959 | 8,063,255 | +17,033 | 2.34% | 23,859,361 |
| 2024-02-29 | 2024-02-27 | 3.041 | 8,046,222 | +8,516 | 2.34% | 24,470,319 |
| 2024-02-28 | 2024-02-26 | 2.912 | 8,037,706 | -10,219 | 2.33% | 23,406,240 |
| 2024-02-07 | 2024-02-05 | 2.630 | 8,047,925 | +6,813 | 2.34% | 21,167,999 |
| 2023-11-21 | 2023-11-17 | 2.724 | 8,041,112 | -127,745 | 2.34% | 21,905,439 |
| 2023-10-24 | 2023-10-19 | 2.701 | 8,168,857 | -3,407 | 2.37% | 22,061,599 |
| 2023-10-09 | 2023-10-05 | 2.724 | 8,172,264 | -851 | 2.37% | 22,262,721 |
| 2023-10-06 | 2023-10-04 | 2.736 | 8,173,115 | +5,961 | 2.37% | 22,361,009 |
| 2023-10-05 | 2023-10-03 | 2.877 | 8,167,154 | -8,516 | 2.37% | 23,495,500 |
| 2023-09-28 | 2023-09-26 | 2.795 | 8,175,670 | -68,131 | 2.37% | 22,847,999 |
| 2023-09-25 | 2023-09-21 | 2.842 | 8,243,801 | -25,549 | 2.39% | 23,425,600 |
| 2023-09-04 | 2023-08-30 | 2.900 | 8,269,350 | -17,032 | 2.40% | 23,983,700 |
| 2023-08-31 | 2023-08-29 | 2.959 | 8,286,382 | -17,033 | 2.41% | 24,519,599 |
| 2023-08-30 | 2023-08-28 | 2.936 | 8,303,415 | -30,659 | 2.41% | 24,375,000 |
| 2023-08-29 | 2023-08-25 | 2.900 | 8,334,074 | -20,439 | 2.42% | 24,171,420 |
| 2023-08-08 | 2023-08-04 | 3.100 | 8,354,513 | +5,961 | 2.43% | 25,898,400 |
| 2023-08-02 | 2023-07-31 | 3.088 | 8,348,552 | +3,407 | 2.42% | 25,781,891 |
| 2023-07-31 | 2023-07-27 | 2.983 | 8,345,145 | +1,703 | 2.42% | 24,889,460 |
| 2023-07-10 | 2023-07-06 | 2.959 | 8,343,442 | +852 | 2.42% | 24,688,440 |
| 2023-06-29 | 2023-06-27 | 3.239 | 8,342,590 | +85,163 | 2.42% | 27,022,850 |
| 2023-06-28 | 2023-06-26 | 3.202 | 8,257,427 | +412,336 | 2.40% | 26,440,732 |
| 2023-06-02 | 2023-05-31 | 3.128 | 7,845,091 | -22,648 | 2.40% | 24,538,469 |
| 2023-05-31 | 2023-05-29 | 3.214 | 7,867,739 | +22,648 | 2.41% | 25,290,200 |
| 2023-05-23 | 2023-05-19 | 3.462 | 7,845,091 | -809 | 2.40% | 27,157,199 |
| 2023-05-17 | 2023-05-15 | 3.523 | 7,845,900 | +2,427 | 2.40% | 27,645,000 |
| 2023-05-16 | 2023-05-12 | 3.486 | 7,843,473 | -16,178 | 2.40% | 27,345,538 |
| 2023-05-11 | 2023-05-09 | 3.610 | 7,859,651 | +17,795 | 2.40% | 28,373,641 |
| 2023-05-09 | 2023-05-05 | 3.585 | 7,841,856 | +16,177 | 2.40% | 28,115,501 |
| 2023-05-08 | 2023-05-04 | 3.585 | 7,825,679 | +118,902 | 2.39% | 28,057,501 |
| 2023-05-04 | 2023-05-02 | 3.561 | 7,706,777 | -4,853 | 2.36% | 27,440,640 |
| 2023-04-25 | 2023-04-21 | 3.462 | 7,711,630 | -7,280 | 2.36% | 26,695,200 |
| 2023-04-20 | 2023-04-18 | 3.474 | 7,718,910 | +69,764 | 2.36% | 26,815,831 |
| 2023-04-14 | 2023-04-12 | 3.375 | 7,649,146 | -48,531 | 2.34% | 25,816,928 |
| 2023-04-12 | 2023-04-06 | 3.301 | 7,697,677 | -64,709 | 2.35% | 25,409,722 |
| 2023-04-11 | 2023-04-04 | 3.313 | 7,762,386 | +86,548 | 2.37% | 25,719,291 |
| 2023-04-06 | 2023-04-03 | 3.276 | 7,675,838 | +28,310 | 2.35% | 25,147,837 |
| 2023-03-14 | 2023-03-10 | 3.264 | 7,647,528 | -3,236 | 2.34% | 24,960,539 |
| 2023-03-09 | 2023-03-07 | 3.388 | 7,650,764 | -1,617 | 2.34% | 25,916,976 |
| 2023-03-08 | 2023-03-06 | 3.437 | 7,652,381 | +1,617 | 2.34% | 26,300,884 |
| 2023-03-02 | 2023-02-28 | 3.301 | 7,650,764 | +25,884 | 2.34% | 25,254,864 |
| 2023-02-22 | 2023-02-20 | 3.375 | 7,624,880 | -6,471 | 2.33% | 25,735,027 |
| 2023-02-21 | 2023-02-17 | 3.190 | 7,631,351 | +3,235 | 2.33% | 24,341,655 |
| 2023-02-14 | 2023-02-10 | 3.313 | 7,628,116 | -48,531 | 2.33% | 25,274,411 |
| 2023-02-13 | 2023-02-09 | 3.301 | 7,676,647 | -32,354 | 2.35% | 25,340,303 |
| 2023-02-07 | 2023-02-03 | 3.388 | 7,709,001 | +6,471 | 2.36% | 26,114,254 |
| 2023-02-06 | 2023-02-02 | 3.474 | 7,702,530 | -4,045 | 2.36% | 26,758,926 |
| 2023-01-19 | 2023-01-17 | 3.276 | 7,706,575 | -16,177 | 2.36% | 25,248,539 |
| 2023-01-13 | 2023-01-11 | 3.202 | 7,722,752 | +242,657 | 2.36% | 24,728,673 |
| 2023-01-11 | 2023-01-09 | 3.239 | 7,480,095 | +16,177 | 2.29% | 24,229,105 |
| 2023-01-10 | 2023-01-06 | 3.227 | 7,463,918 | -809 | 2.28% | 24,084,428 |
| 2022-12-30 | 2022-12-28 | 3.091 | 7,464,727 | +4,853 | 2.28% | 23,071,876 |
| 2022-12-21 | 2022-12-19 | 3.116 | 7,459,874 | -105,151 | 2.28% | 23,241,331 |
| 2022-12-14 | 2022-12-12 | 3.190 | 7,565,025 | -75,223 | 2.31% | 24,130,095 |
| 2022-12-13 | 2022-12-09 | 3.177 | 7,640,248 | +8,088 | 2.34% | 24,275,576 |
| 2022-12-07 | 2022-12-05 | 3.165 | 7,632,160 | -8,897 | 2.33% | 24,155,520 |
| 2022-12-01 | 2022-11-29 | 3.078 | 7,641,057 | -126,182 | 2.34% | 23,522,406 |
| 2022-11-30 | 2022-11-28 | 3.017 | 7,767,239 | +12,133 | 2.37% | 23,430,711 |
| 2022-11-23 | 2022-11-21 | 2.942 | 7,755,106 | +809 | 2.37% | 22,818,845 |
| 2022-11-21 | 2022-11-17 | 2.992 | 7,754,297 | -48,531 | 2.37% | 23,199,935 |
| 2022-11-16 | 2022-11-14 | 3.004 | 7,802,828 | -440,018 | 2.39% | 23,441,601 |
| 2022-11-15 | 2022-11-11 | 2.955 | 8,242,846 | +4,853 | 2.52% | 24,355,893 |
| 2022-11-11 | 2022-11-09 | 2.930 | 8,237,993 | -25,074 | 2.52% | 24,137,858 |
| 2022-11-08 | 2022-11-04 | 2.844 | 8,263,067 | +12,132 | 2.53% | 23,496,224 |
| 2022-11-03 | 2022-11-01 | 2.695 | 8,250,935 | -40,442 | 2.52% | 22,237,636 |
| 2022-10-20 | 2022-10-18 | 2.967 | 8,291,377 | +8,088 | 2.54% | 24,601,799 |
| 2022-10-14 | 2022-10-12 | 2.856 | 8,283,289 | -16,177 | 2.53% | 23,656,133 |
| 2022-10-13 | 2022-10-11 | 2.856 | 8,299,466 | +9,706 | 2.54% | 23,702,333 |
| 2022-10-11 | 2022-10-07 | 2.905 | 8,289,760 | -69,763 | 2.53% | 24,084,564 |
| 2022-10-07 | 2022-10-05 | 3.017 | 8,359,523 | -5,662 | 2.56% | 25,217,399 |
| 2022-09-30 | 2022-09-28 | 3.066 | 8,365,185 | -4,045 | 2.56% | 25,648,159 |
| 2022-09-27 | 2022-09-23 | 3.190 | 8,369,230 | +9,707 | 2.56% | 26,695,261 |
| 2022-09-21 | 2022-09-19 | 3.350 | 8,359,523 | -24,266 | 2.56% | 28,007,849 |
| 2022-09-14 | 2022-09-09 | 3.548 | 8,383,789 | -16,177 | 2.56% | 29,747,550 |
| 2022-08-29 | 2022-08-25 | 3.610 | 8,399,966 | -8,898 | 2.57% | 30,324,199 |
| 2022-08-24 | 2022-08-22 | 3.734 | 8,408,864 | +24,266 | 2.57% | 31,395,922 |
| 2022-08-05 | 2022-08-03 | 3.561 | 8,384,598 | +14,559 | 2.56% | 29,854,080 |
| 2022-08-04 | 2022-08-02 | 3.585 | 8,370,039 | -6,470 | 2.56% | 30,009,202 |
| 2022-08-02 | 2022-07-29 | 3.783 | 8,376,509 | +16,177 | 2.56% | 31,689,359 |
| 2022-07-18 | 2022-07-14 | 3.845 | 8,360,332 | +8,088 | 2.56% | 32,144,959 |
| 2022-06-30 | 2022-06-28 | 4.129 | 8,352,244 | -809 | 2.55% | 34,488,841 |
| 2022-06-29 | 2022-06-27 | 4.242 | 8,353,053 | +809 | 2.55% | 35,432,020 |
| 2022-06-28 | 2022-06-24 | 4.216 | 8,352,244 | -357,780 | 2.55% | 35,214,518 |
| 2022-06-23 | 2022-06-21 | 4.203 | 8,710,024 | +140,459 | 2.76% | 36,611,361 |
| 2022-06-01 | 2022-05-30 | 4.126 | 8,569,565 | +15,607 | 2.72% | 35,362,041 |
| 2022-05-26 | 2022-05-24 | 4.050 | 8,553,958 | +15,606 | 2.71% | 34,639,919 |
| 2022-05-24 | 2022-05-20 | 4.075 | 8,538,352 | +23,410 | 2.71% | 34,795,562 |
| 2022-04-28 | 2022-04-26 | 4.242 | 8,514,942 | +8,584 | 2.70% | 36,118,721 |
| 2022-04-27 | 2022-04-25 | 4.165 | 8,506,358 | +24,190 | 2.70% | 35,428,249 |
| 2022-04-26 | 2022-04-22 | 4.293 | 8,482,168 | +4,682 | 2.69% | 36,414,500 |
| 2022-04-13 | 2022-04-11 | 4.434 | 8,477,486 | +11,705 | 2.69% | 37,589,440 |
| 2022-04-07 | 2022-04-04 | 4.575 | 8,465,781 | -15,607 | 2.68% | 38,730,930 |
| 2022-04-01 | 2022-03-30 | 4.652 | 8,481,388 | -19,508 | 2.69% | 39,454,472 |
| 2022-03-31 | 2022-03-29 | 4.818 | 8,500,896 | +7,803 | 2.69% | 40,961,441 |
| 2022-03-29 | 2022-03-25 | 4.652 | 8,493,093 | -27,311 | 2.69% | 39,508,922 |
| 2022-03-28 | 2022-03-24 | 4.639 | 8,520,404 | -62,426 | 2.70% | 39,526,780 |
| 2022-03-21 | 2022-03-17 | 4.549 | 8,582,830 | +19,508 | 2.72% | 39,046,449 |
| 2022-03-18 | 2022-03-16 | 4.421 | 8,563,322 | -23,410 | 2.71% | 37,860,300 |
| 2022-03-17 | 2022-03-15 | 4.152 | 8,586,732 | +202,885 | 2.72% | 35,652,960 |
| 2022-03-16 | 2022-03-14 | 4.524 | 8,383,847 | +103,784 | 2.66% | 37,926,322 |
| 2022-03-15 | 2022-03-11 | 4.742 | 8,280,063 | +479,122 | 2.62% | 39,260,700 |
| 2022-03-14 | 2022-03-10 | 4.767 | 7,800,941 | +234,098 | 2.47% | 37,188,838 |
| 2022-03-11 | 2022-03-09 | 4.639 | 7,566,843 | +234,099 | 2.40% | 35,103,140 |
| 2022-03-10 | 2022-03-08 | 4.690 | 7,332,744 | -23,410 | 2.32% | 34,393,018 |
| 2022-03-08 | 2022-03-04 | 4.883 | 7,356,154 | +7,803 | 2.33% | 35,916,868 |
| 2022-03-02 | 2022-02-28 | 4.921 | 7,348,351 | +156,066 | 2.33% | 36,161,280 |
| 2022-03-01 | 2022-02-25 | 4.998 | 7,192,285 | -9,364 | 2.28% | 35,946,298 |
| 2022-02-28 | 2022-02-24 | 4.921 | 7,201,649 | +159,187 | 2.28% | 35,439,358 |
| 2022-02-24 | 2022-02-22 | 5.075 | 7,042,462 | -48,381 | 2.23% | 35,738,998 |
| 2022-02-22 | 2022-02-18 | 5.126 | 7,090,843 | -52,282 | 2.25% | 36,348,001 |
| 2022-02-21 | 2022-02-17 | 5.113 | 7,143,125 | -9,364 | 2.26% | 36,524,462 |
| 2022-02-18 | 2022-02-16 | 5.049 | 7,152,489 | +3,902 | 2.27% | 36,114,042 |
| 2022-02-16 | 2022-02-14 | 5.024 | 7,148,587 | +9,364 | 2.27% | 35,911,120 |
| 2022-02-15 | 2022-02-11 | 5.088 | 7,139,223 | +9,364 | 2.26% | 36,321,530 |
| 2022-02-11 | 2022-02-09 | 5.075 | 7,129,859 | +7,803 | 2.26% | 36,182,519 |
| 2022-02-10 | 2022-02-08 | 4.972 | 7,122,056 | -1,560 | 2.26% | 35,412,761 |
| 2022-02-07 | 2022-01-31 | 4.690 | 7,123,616 | +109,245 | 2.26% | 33,412,138 |
| 2022-02-04 | 2022-01-27 | 4.793 | 7,014,371 | +429,181 | 2.22% | 33,618,862 |
| 2022-01-28 | 2022-01-26 | 4.947 | 6,585,190 | +74,131 | 2.09% | 32,574,540 |
| 2022-01-27 | 2022-01-25 | 4.947 | 6,511,059 | +28,092 | 2.06% | 32,207,841 |
| 2022-01-25 | 2022-01-21 | 5.152 | 6,482,967 | +7,803 | 2.05% | 33,398,160 |
| 2022-01-24 | 2022-01-20 | 5.152 | 6,475,164 | -2,341 | 2.05% | 33,357,961 |
| 2022-01-21 | 2022-01-19 | 5.152 | 6,477,505 | -12,485 | 2.05% | 33,370,021 |
| 2022-01-20 | 2022-01-18 | 5.177 | 6,489,990 | +780 | 2.06% | 33,600,680 |
| 2022-01-19 | 2022-01-17 | 5.203 | 6,489,210 | -3,901 | 2.06% | 33,762,962 |
| 2022-01-18 | 2022-01-14 | 5.254 | 6,493,111 | +15,606 | 2.06% | 34,116,099 |
| 2022-01-17 | 2022-01-13 | 5.305 | 6,477,505 | +1,561 | 2.05% | 34,366,142 |
| 2022-01-13 | 2022-01-11 | 5.267 | 6,475,944 | -780 | 2.05% | 34,108,890 |
| 2022-01-12 | 2022-01-10 | 5.177 | 6,476,724 | +780 | 2.05% | 33,531,998 |
| 2022-01-11 | 2022-01-07 | 5.190 | 6,475,944 | -17,167 | 2.05% | 33,610,950 |
| 2022-01-10 | 2022-01-06 | 5.280 | 6,493,111 | -25,751 | 2.06% | 34,282,519 |
| 2022-01-07 | 2022-01-05 | 5.203 | 6,518,862 | +780 | 2.07% | 33,917,239 |
| 2022-01-06 | 2022-01-04 | 5.293 | 6,518,082 | +781 | 2.07% | 34,497,891 |
| 2022-01-05 | 2022-01-03 | 5.331 | 6,517,301 | +2,341 | 2.07% | 34,744,318 |
| 2022-01-04 | 2021-12-31 | 5.139 | 6,514,960 | +5,462 | 2.06% | 33,479,488 |
| 2021-12-29 | 2021-12-24 | 5.241 | 6,509,498 | -1,012,086 | 2.06% | 34,118,779 |
| 2021-12-20 | 2021-12-16 | 5.190 | 7,521,584 | -15,606 | 2.38% | 39,037,951 |
| 2021-12-14 | 2021-12-10 | 5.126 | 7,537,190 | -9,364 | 2.39% | 38,635,998 |
| 2021-12-13 | 2021-12-09 | 5.229 | 7,546,554 | -21,850 | 2.39% | 39,457,678 |
| 2021-12-10 | 2021-12-08 | 5.203 | 7,568,404 | +7,804 | 2.40% | 39,377,942 |
| 2021-12-09 | 2021-12-07 | 5.113 | 7,560,600 | +4,682 | 2.40% | 38,659,108 |
| 2021-12-07 | 2021-12-03 | 5.177 | 7,555,918 | -2,341 | 2.39% | 39,119,318 |
| 2021-12-06 | 2021-12-02 | 5.062 | 7,558,259 | +7,803 | 2.40% | 38,259,698 |
| 2021-12-03 | 2021-12-01 | 5.190 | 7,550,456 | +3,902 | 2.39% | 39,187,800 |
| 2021-12-02 | 2021-11-30 | 5.164 | 7,546,554 | -3,902 | 2.39% | 38,974,128 |
| 2021-12-01 | 2021-11-29 | 5.241 | 7,550,456 | -4,682 | 2.39% | 39,574,840 |
| 2021-11-30 | 2021-11-26 | 5.241 | 7,555,138 | +2,341 | 2.39% | 39,599,380 |
| 2021-11-25 | 2021-11-23 | 5.088 | 7,552,797 | +11,705 | 2.39% | 38,425,630 |
| 2021-11-24 | 2021-11-22 | 5.139 | 7,541,092 | -780 | 2.39% | 38,752,639 |
| 2021-11-23 | 2021-11-19 | 5.549 | 7,541,872 | +5,462 | 2.39% | 41,849,448 |
| 2021-11-22 | 2021-11-18 | 5.562 | 7,536,410 | +10,924 | 2.39% | 41,915,719 |
| 2021-11-18 | 2021-11-16 | 5.293 | 7,525,486 | +7,023 | 2.39% | 39,829,722 |
| 2021-11-17 | 2021-11-15 | 5.498 | 7,518,463 | -11,705 | 2.38% | 41,334,152 |
| 2021-11-12 | 2021-11-10 | 5.062 | 7,530,168 | +7,804 | 2.39% | 38,117,502 |
| 2021-11-11 | 2021-11-09 | 5.088 | 7,522,364 | +2,341 | 2.38% | 38,270,799 |
| 2021-11-10 | 2021-11-08 | 5.113 | 7,520,023 | +3,901 | 2.38% | 38,451,629 |
| 2021-11-05 | 2021-11-03 | 5.190 | 7,516,122 | +5,463 | 2.38% | 39,009,602 |
| 2021-11-03 | 2021-11-01 | 5.164 | 7,510,659 | +1,560 | 2.38% | 38,788,748 |
| 2021-11-02 | 2021-10-29 | 5.100 | 7,509,099 | -6,242 | 2.38% | 38,299,542 |
| 2021-11-01 | 2021-10-28 | 5.126 | 7,515,341 | -85,836 | 2.38% | 38,523,999 |
| 2021-10-27 | 2021-10-25 | 5.254 | 7,601,177 | +5,462 | 2.41% | 39,938,098 |
| 2021-10-26 | 2021-10-22 | 5.267 | 7,595,715 | +7,803 | 2.41% | 40,006,740 |
| 2021-10-25 | 2021-10-21 | 5.331 | 7,587,912 | +15,607 | 2.40% | 40,451,841 |
| 2021-10-21 | 2021-10-19 | 5.357 | 7,572,305 | +780 | 2.40% | 40,562,719 |
| 2021-10-20 | 2021-10-18 | 5.318 | 7,571,525 | +1,561 | 2.40% | 40,267,451 |
| 2021-10-19 | 2021-10-15 | 5.331 | 7,569,964 | -12,485 | 2.40% | 40,356,159 |
| 2021-10-18 | 2021-10-12 | 5.459 | 7,582,449 | -1,561 | 2.40% | 41,394,417 |
| 2021-10-15 | 2021-10-11 | 5.639 | 7,584,010 | +87,397 | 2.40% | 42,763,599 |
| 2021-10-12 | 2021-10-08 | 6.049 | 7,496,613 | +19,508 | 2.38% | 45,345,038 |
| 2021-10-11 | 2021-10-07 | 6.664 | 7,477,105 | +780 | 2.37% | 49,826,399 |
| 2021-10-07 | 2021-10-05 | 5.921 | 7,476,325 | +660,938 | 2.37% | 44,264,221 |
| 2021-10-05 | 2021-09-30 | 5.946 | 6,815,387 | -4,682 | 2.16% | 40,525,761 |
| 2021-10-04 | 2021-09-29 | 5.895 | 6,820,069 | -6,242 | 2.16% | 40,204,001 |
| 2021-09-30 | 2021-09-28 | 6.138 | 6,826,311 | -21,069 | 2.16% | 41,902,917 |
| 2021-09-29 | 2021-09-27 | 5.997 | 6,847,380 | -14,046 | 2.17% | 41,066,998 |
| 2021-09-28 | 2021-09-24 | 5.639 | 6,861,426 | -1,561 | 2.17% | 38,689,199 |
| 2021-09-27 | 2021-09-23 | 5.754 | 6,862,987 | -67,888 | 2.18% | 39,489,551 |
| 2021-09-24 | 2021-09-21 | 5.177 | 6,930,875 | -1,561 | 2.20% | 35,883,278 |
| 2021-09-23 | 2021-09-20 | 5.152 | 6,932,436 | +5,462 | 2.20% | 35,713,680 |
| 2021-09-21 | 2021-09-17 | 5.357 | 6,926,974 | +3,122 | 2.20% | 37,105,861 |
| 2021-09-20 | 2021-09-16 | 5.267 | 6,923,852 | -24,971 | 2.19% | 36,468,028 |
| 2021-09-17 | 2021-09-15 | 5.382 | 6,948,823 | -13,266 | 2.20% | 37,401,000 |
| 2021-09-16 | 2021-09-14 | 5.536 | 6,962,089 | -56,183 | 2.21% | 38,543,042 |
| 2021-09-15 | 2021-09-13 | 5.716 | 7,018,272 | -31,994 | 2.22% | 40,113,239 |
| 2021-09-14 | 2021-09-10 | 5.434 | 7,050,266 | +47,600 | 2.23% | 38,308,402 |
| 2021-09-13 | 2021-09-09 | 5.587 | 7,002,666 | -49,941 | 2.22% | 39,126,642 |
| 2021-09-10 | 2021-09-08 | 5.498 | 7,052,607 | -33,554 | 2.24% | 38,773,022 |
| 2021-09-09 | 2021-09-07 | 5.254 | 7,086,161 | +81,154 | 2.25% | 37,232,101 |
| 2021-09-08 | 2021-09-06 | 5.254 | 7,005,007 | -36,675 | 2.22% | 36,805,702 |
| 2021-09-07 | 2021-09-03 | 5.203 | 7,041,682 | -329,299 | 2.23% | 36,637,440 |
| 2021-09-06 | 2021-09-02 | 4.934 | 7,370,981 | -19,508 | 2.34% | 36,367,102 |
| 2021-09-03 | 2021-09-01 | 4.895 | 7,390,489 | +2,341 | 2.34% | 36,179,221 |
| 2021-09-02 | 2021-08-31 | 4.754 | 7,388,148 | +47,600 | 2.34% | 35,126,281 |
| 2021-08-31 | 2021-08-27 | 4.678 | 7,340,548 | -7,803 | 2.33% | 34,335,551 |
| 2021-08-30 | 2021-08-26 | 4.665 | 7,348,351 | +3,902 | 2.33% | 34,277,880 |
| 2021-08-24 | 2021-08-20 | 4.472 | 7,344,449 | +4,682 | 2.33% | 32,847,878 |
| 2021-08-23 | 2021-08-19 | 4.588 | 7,339,767 | -781 | 2.33% | 33,673,478 |
| 2021-08-19 | 2021-08-17 | 4.665 | 7,340,548 | +14,046 | 2.33% | 34,241,481 |
| 2021-08-18 | 2021-08-16 | 4.780 | 7,326,502 | +780 | 2.32% | 35,020,971 |
| 2021-08-17 | 2021-08-13 | 4.818 | 7,325,722 | -4,681 | 2.32% | 35,298,882 |
| 2021-08-13 | 2021-08-11 | 4.498 | 7,330,403 | +62,426 | 2.32% | 32,972,938 |
| 2021-08-11 | 2021-08-09 | 4.472 | 7,267,977 | -7,804 | 2.30% | 32,505,859 |
| 2021-08-10 | 2021-08-06 | 4.434 | 7,275,781 | +8,584 | 2.31% | 32,261,042 |
| 2021-08-06 | 2021-08-04 | 4.472 | 7,267,197 | -7,803 | 2.30% | 32,502,370 |
| 2021-08-05 | 2021-08-03 | 4.498 | 7,275,000 | +11,705 | 2.31% | 32,723,729 |
| 2021-08-04 | 2021-08-02 | 4.485 | 7,263,295 | +39,016 | 2.30% | 32,577,999 |
| 2021-08-03 | 2021-07-30 | 4.396 | 7,224,279 | +9,364 | 2.29% | 31,754,941 |
| 2021-08-02 | 2021-07-29 | 4.293 | 7,214,915 | -63,206 | 2.29% | 30,974,100 |
| 2021-07-30 | 2021-07-28 | 4.267 | 7,278,121 | -6,243 | 2.31% | 31,058,908 |
| 2021-07-28 | 2021-07-26 | 4.447 | 7,284,364 | +10,144 | 2.31% | 32,392,450 |
| 2021-07-27 | 2021-07-23 | 4.575 | 7,274,220 | +70,230 | 2.31% | 33,279,541 |
| 2021-07-22 | 2021-07-20 | 4.716 | 7,203,990 | -46,820 | 2.28% | 33,973,759 |
| 2021-07-21 | 2021-07-19 | 4.690 | 7,250,810 | -14,826 | 2.30% | 34,008,720 |
| 2021-07-16 | 2021-07-14 | 4.690 | 7,265,636 | -3,122 | 2.30% | 34,078,259 |
| 2021-07-15 | 2021-07-13 | 4.703 | 7,268,758 | +114,709 | 2.30% | 34,186,052 |
| 2021-07-12 | 2021-07-08 | 4.485 | 7,154,049 | +1,560 | 2.27% | 32,087,999 |
| 2021-06-29 | 2021-06-25 | 4.613 | 7,152,489 | -780 | 2.27% | 32,997,602 |
| 2021-06-25 | 2021-06-23 | 4.588 | 7,153,269 | +780 | 2.27% | 32,817,860 |
| 2021-06-24 | 2021-06-22 | 4.447 | 7,152,489 | -2,341 | 2.27% | 31,806,022 |
| 2021-06-22 | 2021-06-18 | 4.383 | 7,154,830 | -2,341 | 2.27% | 31,357,982 |
| 2021-06-18 | 2021-06-16 | 4.383 | 7,157,171 | +7,804 | 2.27% | 31,368,242 |
| 2021-06-17 | 2021-06-15 | 4.562 | 7,149,367 | +34,334 | 2.27% | 32,616,719 |
| 2021-06-10 | 2021-06-08 | 4.575 | 7,115,033 | -6,243 | 2.25% | 32,551,261 |
| 2021-06-09 | 2021-06-07 | 4.601 | 7,121,276 | -2,340 | 2.26% | 32,762,342 |
| 2021-06-04 | 2021-06-02 | 4.601 | 7,123,616 | +2,340 | 2.26% | 32,773,108 |
| 2021-06-02 | 2021-05-31 | 4.678 | 7,121,276 | -8,583 | 2.26% | 33,309,902 |
| 2021-05-25 | 2021-05-21 | 4.678 | 7,129,859 | +15,606 | 2.26% | 33,350,049 |
| 2021-05-24 | 2021-05-20 | 4.665 | 7,114,253 | +6,243 | 2.25% | 33,185,882 |
| 2021-05-21 | 2021-05-18 | 4.729 | 7,108,010 | -9,364 | 2.25% | 33,612,210 |
| 2021-05-20 | 2021-05-17 | 5.200 | 7,117,374 | +2,341 | 2.26% | 37,011,595 |
| 2021-05-18 | 2021-05-14 | 5.405 | 7,115,033 | +385,607 | 2.25% | 38,459,925 |
| 2021-05-14 | 2021-05-12 | 4.954 | 6,729,426 | +27,768 | 2.28% | 33,336,578 |
| 2021-05-13 | 2021-05-11 | 4.981 | 6,701,658 | -45,306 | 2.27% | 33,382,439 |
| 2021-05-12 | 2021-05-10 | 5.009 | 6,746,964 | -11,692 | 2.28% | 33,792,778 |
| 2021-05-11 | 2021-05-07 | 5.063 | 6,758,656 | +14,615 | 2.29% | 34,221,299 |
| 2021-05-07 | 2021-05-05 | 5.050 | 6,744,041 | -24,846 | 2.28% | 34,055,008 |
| 2021-05-06 | 2021-05-04 | 5.132 | 6,768,887 | -730 | 2.29% | 34,736,252 |
| 2021-05-05 | 2021-05-03 | 5.118 | 6,769,617 | +65,036 | 2.29% | 34,647,358 |
| 2021-05-04 | 2021-04-30 | 5.145 | 6,704,581 | -2,192 | 2.27% | 34,497,999 |
| 2021-04-30 | 2021-04-28 | 5.050 | 6,706,773 | -1,462 | 2.27% | 33,866,818 |
| 2021-04-28 | 2021-04-26 | 4.858 | 6,708,235 | +8,038 | 2.27% | 32,589,001 |
| 2021-04-27 | 2021-04-23 | 4.954 | 6,700,197 | +9,500 | 2.27% | 33,191,782 |
| 2021-04-26 | 2021-04-22 | 5.009 | 6,690,697 | +22,653 | 2.26% | 33,510,960 |
| 2021-04-23 | 2021-04-21 | 4.968 | 6,668,044 | +1,462 | 2.26% | 33,123,750 |
| 2021-04-16 | 2021-04-14 | 4.844 | 6,666,582 | -9,500 | 2.26% | 32,295,418 |
| 2021-04-15 | 2021-04-13 | 4.844 | 6,676,082 | +8,769 | 2.26% | 32,341,439 |
| 2021-04-14 | 2021-04-12 | 4.899 | 6,667,313 | +10,961 | 2.26% | 32,663,919 |
| 2021-04-12 | 2021-04-08 | 5.022 | 6,656,352 | -7,307 | 2.25% | 33,430,030 |
| 2021-04-08 | 2021-04-01 | 5.063 | 6,663,659 | +18,999 | 2.26% | 33,740,298 |
| 2021-04-07 | 2021-03-31 | 5.269 | 6,644,660 | -27,038 | 2.25% | 35,008,049 |
| 2021-04-01 | 2021-03-30 | 4.885 | 6,671,698 | +2,193 | 2.26% | 32,594,102 |
| 2021-03-31 | 2021-03-29 | 4.844 | 6,669,505 | -77,459 | 2.26% | 32,309,578 |
| 2021-03-29 | 2021-03-25 | 4.817 | 6,746,964 | +7,307 | 2.28% | 32,500,158 |
| 2021-03-26 | 2021-03-24 | 4.954 | 6,739,657 | -22,653 | 2.28% | 33,387,261 |
| 2021-03-25 | 2021-03-23 | 4.872 | 6,762,310 | +29,230 | 2.29% | 32,944,240 |
| 2021-03-24 | 2021-03-22 | 5.132 | 6,733,080 | -16,807 | 2.28% | 34,552,499 |
| 2021-03-23 | 2021-03-19 | 4.899 | 6,749,887 | +29,229 | 2.28% | 33,068,458 |
| 2021-03-22 | 2021-03-18 | 4.926 | 6,720,658 | +10,231 | 2.27% | 33,109,202 |
| 2021-03-18 | 2021-03-16 | 5.186 | 6,710,427 | -100,112 | 2.27% | 34,803,569 |
| 2021-03-17 | 2021-03-15 | 4.995 | 6,810,539 | +8,038 | 2.30% | 34,017,999 |
| 2021-03-16 | 2021-03-12 | 5.228 | 6,802,501 | -12,423 | 2.30% | 35,560,380 |
| 2021-03-12 | 2021-03-10 | 4.379 | 6,814,924 | -6,576 | 2.31% | 29,843,202 |
| 2021-03-11 | 2021-03-09 | 4.379 | 6,821,500 | -7,308 | 2.31% | 29,871,999 |
| 2021-03-10 | 2021-03-08 | 4.516 | 6,828,808 | +13,884 | 2.31% | 30,838,501 |
| 2021-03-09 | 2021-03-05 | 4.584 | 6,814,924 | -13,884 | 2.31% | 31,242,102 |
| 2021-03-04 | 2021-03-02 | 4.708 | 6,828,808 | +14,615 | 2.31% | 32,146,801 |
| 2021-03-03 | 2021-03-01 | 4.666 | 6,814,193 | -21,191 | 2.31% | 31,798,251 |
| 2021-02-26 | 2021-02-24 | 4.571 | 6,835,384 | -14,615 | 2.31% | 31,242,358 |
| 2021-02-24 | 2021-02-22 | 4.680 | 6,849,999 | -24,846 | 2.32% | 32,059,079 |
| 2021-02-23 | 2021-02-19 | 4.680 | 6,874,845 | -3,653 | 2.33% | 32,175,362 |
| 2021-02-22 | 2021-02-18 | 4.365 | 6,878,498 | +7,307 | 2.33% | 30,027,468 |
| 2021-02-19 | 2021-02-17 | 4.311 | 6,871,191 | +157,110 | 2.33% | 29,619,450 |
| 2021-02-18 | 2021-02-16 | 4.283 | 6,714,081 | +43,845 | 2.27% | 28,758,441 |
| 2021-02-17 | 2021-02-11 | 4.297 | 6,670,236 | +8,769 | 2.26% | 28,661,919 |
| 2021-02-16 | 2021-02-09 | 4.393 | 6,661,467 | +7,307 | 2.25% | 29,262,359 |
| 2021-02-02 | 2021-01-29 | 4.365 | 6,654,160 | +173,187 | 2.25% | 29,048,141 |
| 2021-02-01 | 2021-01-28 | 4.571 | 6,480,973 | -3,654 | 2.19% | 29,622,459 |
| 2021-01-29 | 2021-01-27 | 4.612 | 6,484,627 | -7,307 | 2.19% | 29,905,380 |
| 2021-01-27 | 2021-01-25 | 4.817 | 6,491,934 | +11,691 | 2.20% | 31,271,678 |
| 2021-01-21 | 2021-01-19 | 4.721 | 6,480,243 | +11,692 | 2.19% | 30,594,602 |
| 2021-01-20 | 2021-01-18 | 4.598 | 6,468,551 | +14,615 | 2.19% | 29,742,722 |
| 2021-01-18 | 2021-01-14 | 4.516 | 6,453,936 | +32,153 | 2.18% | 29,145,601 |
| 2021-01-15 | 2021-01-13 | 4.584 | 6,421,783 | +6,577 | 2.17% | 29,439,800 |
| 2021-01-13 | 2021-01-11 | 4.543 | 6,415,206 | -2,193 | 2.17% | 29,146,279 |
| 2021-01-07 | 2021-01-05 | 4.406 | 6,417,399 | +2,193 | 2.17% | 28,278,042 |
| 2021-01-06 | 2021-01-04 | 4.475 | 6,415,206 | +4,384 | 2.17% | 28,707,329 |
| 2021-01-04 | 2020-12-29 | 4.242 | 6,410,822 | -1,461 | 2.17% | 27,196,301 |
| 2020-12-29 | 2020-12-24 | 4.242 | 6,412,283 | -7,308 | 2.17% | 27,202,499 |
| 2020-12-16 | 2020-12-14 | 4.584 | 6,419,591 | +19,730 | 2.17% | 29,429,751 |
| 2020-12-15 | 2020-12-11 | 4.530 | 6,399,861 | -13,884 | 2.17% | 28,988,981 |
| 2020-12-14 | 2020-12-10 | 4.708 | 6,413,745 | +3,654 | 2.17% | 30,192,881 |
| 2020-12-10 | 2020-12-08 | 4.776 | 6,410,091 | -2,192 | 2.17% | 30,614,280 |
| 2020-12-08 | 2020-12-04 | 4.803 | 6,412,283 | +3,653 | 2.17% | 30,800,248 |
| 2020-12-03 | 2020-12-01 | 4.817 | 6,408,630 | +11,692 | 2.17% | 30,870,402 |
| 2020-12-01 | 2020-11-27 | 4.749 | 6,396,938 | +8,769 | 2.16% | 30,376,381 |
| 2020-11-26 | 2020-11-24 | 4.872 | 6,388,169 | +14,615 | 2.16% | 31,121,521 |
| 2020-11-24 | 2020-11-20 | 4.926 | 6,373,554 | -731 | 2.16% | 31,399,201 |
| 2020-11-20 | 2020-11-18 | 4.885 | 6,374,285 | +58,460 | 2.16% | 31,141,112 |
| 2020-11-18 | 2020-11-16 | 4.790 | 6,315,825 | +185,609 | 2.14% | 30,250,500 |
| 2020-11-17 | 2020-11-13 | 4.831 | 6,130,216 | +175,379 | 2.07% | 29,613,170 |
| 2020-11-16 | 2020-11-12 | 4.981 | 5,954,837 | +29,230 | 2.02% | 29,662,359 |
| 2020-11-13 | 2020-11-11 | 4.968 | 5,925,607 | +29,229 | 2.01% | 29,435,668 |
| 2020-11-12 | 2020-11-10 | 4.885 | 5,896,378 | +218,493 | 2.00% | 28,806,331 |
| 2020-11-04 | 2020-11-02 | 4.639 | 5,677,885 | +73,074 | 1.92% | 26,340,300 |
| 2020-11-03 | 2020-10-30 | 4.749 | 5,604,811 | +7,308 | 1.90% | 26,614,902 |
| 2020-11-02 | 2020-10-29 | 4.790 | 5,597,503 | -2,192 | 1.89% | 26,809,999 |
| 2020-10-27 | 2020-10-22 | 5.091 | 5,599,695 | -62,114 | 1.90% | 28,506,358 |
| 2020-10-22 | 2020-10-20 | 5.269 | 5,661,809 | -3,653 | 1.92% | 29,829,802 |
| 2020-10-19 | 2020-10-15 | 5.296 | 5,665,462 | -1,462 | 1.92% | 30,004,108 |
| 2020-10-16 | 2020-10-14 | 5.405 | 5,666,924 | +2,192 | 1.92% | 30,632,250 |
| 2020-10-14 | 2020-10-09 | 5.446 | 5,664,732 | -108,881 | 1.92% | 30,852,962 |
| 2020-10-12 | 2020-10-08 | 5.337 | 5,773,613 | -7,307 | 1.95% | 30,813,902 |
| 2020-10-08 | 2020-10-06 | 5.269 | 5,780,920 | -2,923 | 1.96% | 30,457,350 |
| 2020-10-07 | 2020-10-05 | 5.145 | 5,783,843 | -10,230 | 1.96% | 29,760,400 |
| 2020-10-06 | 2020-09-30 | 5.446 | 5,794,073 | -2,193 | 1.96% | 31,557,418 |
| 2020-10-05 | 2020-09-29 | 5.433 | 5,796,266 | -2,923 | 1.96% | 31,490,042 |
| 2020-09-30 | 2020-09-28 | 5.323 | 5,799,189 | -36,537 | 1.96% | 30,871,042 |
| 2020-09-29 | 2020-09-25 | 5.310 | 5,835,726 | -52,614 | 1.97% | 30,985,681 |
| 2020-09-23 | 2020-09-21 | 5.159 | 5,888,340 | -18,268 | 1.99% | 30,378,663 |
| 2020-09-22 | 2020-09-18 | 5.186 | 5,906,608 | +1,461 | 2.00% | 30,634,569 |
| 2020-09-18 | 2020-09-16 | 5.063 | 5,905,147 | -36,537 | 2.00% | 29,899,702 |
| 2020-09-14 | 2020-09-10 | 5.118 | 5,941,684 | -21,922 | 2.01% | 30,409,941 |
| 2020-09-09 | 2020-09-07 | 5.132 | 5,963,606 | +21,922 | 2.02% | 30,603,749 |
| 2020-09-08 | 2020-09-04 | 5.296 | 5,941,684 | -7,307 | 2.01% | 31,466,971 |
| 2020-09-07 | 2020-09-03 | 5.351 | 5,948,991 | +18,268 | 2.01% | 31,831,308 |
| 2020-09-04 | 2020-09-02 | 5.378 | 5,930,723 | -2,923 | 2.01% | 31,895,882 |
| 2020-09-03 | 2020-09-01 | 5.159 | 5,933,646 | -10,230 | 2.01% | 30,612,402 |
| 2020-09-02 | 2020-08-31 | 4.913 | 5,943,876 | -20,461 | 2.01% | 29,201,060 |
| 2020-09-01 | 2020-08-28 | 5.050 | 5,964,337 | -67,228 | 2.02% | 30,117,780 |
| 2020-08-28 | 2020-08-26 | 5.077 | 6,031,565 | +94,996 | 2.04% | 30,622,338 |
| 2020-08-26 | 2020-08-24 | 4.899 | 5,936,569 | +7,308 | 2.01% | 29,083,922 |
| 2020-08-20 | 2020-08-18 | 4.831 | 5,929,261 | -6,577 | 2.01% | 28,642,419 |
| 2020-08-14 | 2020-08-12 | 5.009 | 5,935,838 | -11,692 | 2.01% | 29,730,181 |
| 2020-08-12 | 2020-08-10 | 5.050 | 5,947,530 | +7,308 | 2.01% | 30,032,911 |
| 2020-08-11 | 2020-08-07 | 4.995 | 5,940,222 | -3,654 | 2.01% | 29,670,848 |
| 2020-08-10 | 2020-08-06 | 5.159 | 5,943,876 | -18,999 | 2.01% | 30,665,180 |
| 2020-08-07 | 2020-08-05 | 5.104 | 5,962,875 | -1,462 | 2.02% | 30,436,798 |
| 2020-08-06 | 2020-08-04 | 4.926 | 5,964,337 | -7,307 | 2.02% | 29,383,200 |
| 2020-08-05 | 2020-08-03 | 4.940 | 5,971,644 | +36,537 | 2.02% | 29,500,918 |
| 2020-08-04 | 2020-07-31 | 4.721 | 5,935,107 | +20,461 | 2.01% | 28,020,899 |
| 2020-07-29 | 2020-07-27 | 4.379 | 5,914,646 | +36,537 | 2.00% | 25,900,799 |
| 2020-07-28 | 2020-07-24 | 4.434 | 5,878,109 | +4,384 | 1.99% | 26,062,560 |
| 2020-07-24 | 2020-07-22 | 4.653 | 5,873,725 | -10,230 | 1.99% | 27,329,202 |
| 2020-07-23 | 2020-07-21 | 4.420 | 5,883,955 | +109,612 | 1.99% | 26,007,960 |
| 2020-07-22 | 2020-07-20 | 4.324 | 5,774,343 | -2,193 | 1.95% | 24,970,318 |
| 2020-07-20 | 2020-07-16 | 4.270 | 5,776,536 | +2,193 | 1.95% | 24,663,602 |
| 2020-07-17 | 2020-07-15 | 4.160 | 5,774,343 | +11,692 | 1.95% | 24,022,079 |
| 2020-07-14 | 2020-07-10 | 4.365 | 5,762,651 | -2,193 | 1.95% | 25,156,338 |
| 2020-07-13 | 2020-07-09 | 4.448 | 5,764,844 | -7,307 | 1.95% | 25,639,251 |
| 2020-07-09 | 2020-07-07 | 4.133 | 5,772,151 | -2,192 | 1.95% | 23,854,979 |
| 2020-07-07 | 2020-07-03 | 3.941 | 5,774,343 | -73,075 | 1.95% | 22,757,759 |
| 2020-07-06 | 2020-07-02 | 3.791 | 5,847,418 | -731 | 1.98% | 22,165,541 |
| 2020-07-03 | 2020-06-30 | 3.681 | 5,848,149 | +1,462 | 1.98% | 21,528,072 |
| 2020-07-02 | 2020-06-29 | 3.709 | 5,846,687 | -548,058 | 1.98% | 21,682,710 |
| 2020-06-22 | 2020-06-18 | 3.832 | 6,394,745 | -1,462 | 2.16% | 24,502,798 |
| 2020-06-11 | 2020-06-09 | 3.928 | 6,396,207 | +7,307 | 2.16% | 25,121,110 |
| 2020-06-09 | 2020-06-05 | 3.886 | 6,388,900 | +3,654 | 2.16% | 24,830,122 |
| 2020-05-28 | 2020-05-26 | 3.804 | 6,385,246 | +731 | 2.16% | 24,291,641 |
| 2020-05-27 | 2020-05-25 | 4.123 | 6,384,515 | +51,152 | 2.16% | 26,322,958 |
| 2020-05-26 | 2020-05-22 | 3.881 | 6,333,363 | +242,075 | 2.14% | 24,581,355 |
| 2020-05-22 | 2020-05-20 | 4.180 | 6,091,288 | +1,407 | 2.14% | 25,460,402 |
| 2020-05-14 | 2020-05-12 | 4.279 | 6,089,881 | +6,331 | 2.14% | 26,060,581 |
| 2020-05-12 | 2020-05-08 | 4.336 | 6,083,550 | +7,033 | 2.14% | 26,379,448 |
| 2020-05-11 | 2020-05-07 | 4.379 | 6,076,517 | +7,034 | 2.14% | 26,608,122 |
| 2020-05-08 | 2020-05-06 | 4.365 | 6,069,483 | +704 | 2.13% | 26,491,031 |
| 2020-05-07 | 2020-05-05 | 4.322 | 6,068,779 | +21,101 | 2.13% | 26,229,118 |
| 2020-05-06 | 2020-05-04 | 4.322 | 6,047,678 | +28,839 | 2.13% | 26,137,920 |
| 2020-04-29 | 2020-04-27 | 4.436 | 6,018,839 | -5,627 | 2.12% | 26,697,839 |
| 2020-04-24 | 2020-04-22 | 4.393 | 6,024,466 | +5,627 | 2.12% | 26,465,849 |
| 2020-04-22 | 2020-04-20 | 4.436 | 6,018,839 | +1,407 | 2.12% | 26,697,839 |
| 2020-04-21 | 2020-04-17 | 4.478 | 6,017,432 | -5,628 | 2.12% | 26,948,248 |
| 2020-04-20 | 2020-04-16 | 4.450 | 6,023,060 | +5,628 | 2.12% | 26,802,192 |
| 2020-04-16 | 2020-04-14 | 4.493 | 6,017,432 | -21,102 | 2.12% | 27,033,798 |
| 2020-04-02 | 2020-03-31 | 4.265 | 6,038,534 | -13,364 | 2.12% | 25,755,000 |
| 2020-03-31 | 2020-03-27 | 4.222 | 6,051,898 | +7,034 | 2.13% | 25,553,879 |
| 2020-03-30 | 2020-03-26 | 4.279 | 6,044,864 | -23,212 | 2.13% | 25,867,938 |
| 2020-03-25 | 2020-03-23 | 4.052 | 6,068,076 | -35,169 | 2.13% | 24,586,950 |
| 2020-03-20 | 2020-03-18 | 3.867 | 6,103,245 | -104,804 | 2.15% | 23,601,440 |
| 2020-03-18 | 2020-03-16 | 4.080 | 6,208,049 | -594,055 | 2.18% | 25,330,620 |
| 2020-03-16 | 2020-03-12 | 4.407 | 6,802,104 | +21,102 | 2.39% | 29,978,766 |
| 2020-03-09 | 2020-03-05 | 4.848 | 6,781,002 | -1,407 | 2.38% | 32,874,340 |
| 2020-03-06 | 2020-03-04 | 4.805 | 6,782,409 | -2,813 | 2.38% | 32,591,884 |
| 2020-02-24 | 2020-02-20 | 4.763 | 6,785,222 | -70,339 | 2.39% | 32,316,004 |
| 2020-02-11 | 2020-02-07 | 4.734 | 6,855,561 | +704 | 2.41% | 32,456,077 |
| 2020-02-10 | 2020-02-06 | 4.606 | 6,854,857 | -1,122,246 | 2.41% | 31,575,643 |
| 2020-02-06 | 2020-02-04 | 4.436 | 7,977,103 | +35,169 | 2.80% | 35,384,135 |
| 2020-02-05 | 2020-02-03 | 4.336 | 7,941,934 | -274,319 | 2.79% | 34,437,761 |
| 2020-02-04 | 2020-01-31 | 4.279 | 8,216,253 | -2,813 | 2.89% | 35,160,018 |
| 2020-02-03 | 2020-01-30 | 4.322 | 8,219,066 | -1,407 | 2.89% | 35,522,608 |
| 2020-01-30 | 2020-01-24 | 4.621 | 8,220,473 | -11,958 | 2.89% | 37,982,973 |
| 2020-01-21 | 2020-01-17 | 4.962 | 8,232,431 | -52,753 | 2.89% | 40,847,202 |
| 2020-01-20 | 2020-01-16 | 4.891 | 8,285,184 | -40,797 | 2.91% | 40,519,996 |
| 2020-01-16 | 2020-01-14 | 4.848 | 8,325,981 | +3,517 | 2.93% | 40,364,408 |
| 2020-01-15 | 2020-01-13 | 4.734 | 8,322,464 | +31,653 | 2.93% | 39,400,792 |
| 2020-01-14 | 2020-01-10 | 4.805 | 8,290,811 | +167,872 | 2.91% | 39,840,291 |
| 2020-01-07 | 2020-01-03 | 4.777 | 8,122,939 | -3,517 | 2.86% | 38,802,639 |
| 2020-01-06 | 2020-01-02 | 4.763 | 8,126,456 | -225,083 | 2.86% | 38,703,905 |
| 2020-01-03 | 2019-12-31 | 4.677 | 8,351,539 | -71,041 | 2.94% | 39,063,504 |
| 2020-01-02 | 2019-12-27 | 4.692 | 8,422,580 | -67,525 | 2.96% | 39,515,536 |
| 2019-12-30 | 2019-12-24 | 4.649 | 8,490,105 | -439,680 | 2.99% | 39,470,225 |
| 2019-12-27 | 2019-12-20 | 4.692 | 8,929,785 | +36,575 | 3.14% | 41,895,148 |
| 2019-12-23 | 2019-12-19 | 4.663 | 8,893,210 | +33,059 | 3.13% | 41,470,682 |
| 2019-12-20 | 2019-12-18 | 4.663 | 8,860,151 | +17,585 | 3.12% | 41,316,522 |
| 2019-12-19 | 2019-12-17 | 4.677 | 8,842,566 | +41,500 | 3.11% | 41,360,235 |
| 2019-12-18 | 2019-12-16 | 4.606 | 8,801,066 | +42,202 | 3.09% | 40,540,498 |
| 2019-12-17 | 2019-12-13 | 4.549 | 8,758,864 | +36,576 | 3.08% | 39,848,002 |
| 2019-12-16 | 2019-12-12 | 4.493 | 8,722,288 | +50,644 | 3.07% | 39,185,581 |
| 2019-12-11 | 2019-12-09 | 4.464 | 8,671,644 | -44,313 | 3.05% | 38,711,489 |
| 2019-12-10 | 2019-12-06 | 4.450 | 8,715,957 | -5,627 | 3.06% | 38,785,394 |
| 2019-12-09 | 2019-12-05 | 4.450 | 8,721,584 | -31,653 | 3.07% | 38,810,434 |
| 2019-12-03 | 2019-11-29 | 4.549 | 8,753,237 | +2,814 | 3.08% | 39,822,402 |
| 2019-12-02 | 2019-11-28 | 4.635 | 8,750,423 | +28,839 | 3.08% | 40,556,030 |
| 2019-11-29 | 2019-11-27 | 4.606 | 8,721,584 | +6,330 | 3.07% | 40,174,379 |
| 2019-11-28 | 2019-11-26 | 4.549 | 8,715,254 | +68,228 | 3.06% | 39,649,601 |
| 2019-11-27 | 2019-11-25 | 4.493 | 8,647,026 | +1,407 | 3.04% | 38,847,461 |
| 2019-11-26 | 2019-11-22 | 4.507 | 8,645,619 | +70,338 | 3.04% | 38,964,055 |
| 2019-11-18 | 2019-11-14 | 4.606 | 8,575,281 | +6,331 | 3.02% | 39,500,461 |
| 2019-11-15 | 2019-11-13 | 4.606 | 8,568,950 | -13,365 | 3.01% | 39,471,298 |
| 2019-11-14 | 2019-11-12 | 4.621 | 8,582,315 | -21,805 | 3.02% | 39,654,876 |
| 2019-11-11 | 2019-11-07 | 4.791 | 8,604,120 | -14,771 | 3.03% | 41,223,527 |
| 2019-11-08 | 2019-11-06 | 4.777 | 8,618,891 | -3,516 | 3.03% | 41,171,762 |
| 2019-11-05 | 2019-11-01 | 4.549 | 8,622,407 | +7,033 | 3.03% | 39,227,198 |
| 2019-11-04 | 2019-10-31 | 4.478 | 8,615,374 | +10,551 | 3.03% | 38,582,777 |
| 2019-10-30 | 2019-10-28 | 4.464 | 8,604,823 | -2,110 | 3.03% | 38,413,190 |
| 2019-10-24 | 2019-10-22 | 4.521 | 8,606,933 | +4,220 | 3.03% | 38,912,070 |
| 2019-10-21 | 2019-10-17 | 4.606 | 8,602,713 | -1,407 | 3.02% | 39,626,821 |
| 2019-10-15 | 2019-10-11 | 4.549 | 8,604,120 | -10,550 | 3.03% | 39,144,002 |
| 2019-10-14 | 2019-10-10 | 4.521 | 8,614,670 | +1,406 | 3.03% | 38,947,049 |
| 2019-10-10 | 2019-10-08 | 4.535 | 8,613,264 | +3,517 | 3.03% | 39,063,147 |
| 2019-10-04 | 2019-10-02 | 4.464 | 8,609,747 | +7,034 | 3.03% | 38,435,172 |
| 2019-09-26 | 2019-09-24 | 4.578 | 8,602,713 | +4,221 | 3.02% | 39,382,211 |
| 2019-09-19 | 2019-09-17 | 4.635 | 8,598,492 | -44,314 | 3.02% | 39,851,868 |
| 2019-09-16 | 2019-09-12 | 4.763 | 8,642,806 | +704 | 3.04% | 41,163,127 |
| 2019-09-13 | 2019-09-11 | 4.848 | 8,642,102 | +14,067 | 3.04% | 41,896,964 |
| 2019-09-12 | 2019-09-10 | 4.919 | 8,628,035 | -35,169 | 3.03% | 42,442,092 |
| 2019-09-11 | 2019-09-09 | 4.919 | 8,663,204 | -4,923 | 3.05% | 42,615,092 |
| 2019-09-10 | 2019-09-06 | 4.976 | 8,668,127 | +63,045 | 3.05% | 43,132,249 |
| 2019-09-06 | 2019-09-04 | 4.862 | 8,605,082 | +7,034 | 3.03% | 41,839,830 |
| 2019-09-05 | 2019-09-03 | 4.862 | 8,598,048 | +1,407 | 3.02% | 41,805,629 |
| 2019-09-04 | 2019-09-02 | 5.019 | 8,596,641 | +158,683 | 3.02% | 43,143,193 |
| 2019-09-02 | 2019-08-29 | 5.075 | 8,437,958 | +107,142 | 2.97% | 42,826,676 |
| 2019-08-29 | 2019-08-27 | 5.189 | 8,330,816 | +7,034 | 2.93% | 43,230,394 |
| 2019-08-28 | 2019-08-26 | 5.118 | 8,323,782 | -30,456 | 2.93% | 42,602,196 |
| 2019-08-26 | 2019-08-22 | 5.331 | 8,354,238 | +28,135 | 2.94% | 44,539,660 |
| 2019-08-23 | 2019-08-21 | 5.203 | 8,326,103 | +36,365 | 2.93% | 43,324,310 |
| 2019-08-22 | 2019-08-20 | 5.090 | 8,289,738 | +18,991 | 2.91% | 42,192,244 |
| 2019-08-21 | 2019-08-19 | 5.090 | 8,270,747 | +2,814 | 2.91% | 42,095,585 |
| 2019-08-20 | 2019-08-16 | 5.004 | 8,267,933 | +168,811 | 2.91% | 41,375,990 |
| 2019-08-19 | 2019-08-15 | 4.876 | 8,099,122 | +2,111 | 2.85% | 39,494,885 |
| 2019-08-16 | 2019-08-14 | 4.905 | 8,097,011 | -168,812 | 2.85% | 39,714,821 |
| 2019-08-15 | 2019-08-13 | 5.161 | 8,265,823 | -35,169 | 2.91% | 42,658,101 |
| 2019-08-09 | 2019-08-07 | 5.161 | 8,300,992 | -68,228 | 2.92% | 42,839,600 |
| 2019-08-07 | 2019-08-05 | 5.118 | 8,369,220 | -59,084 | 2.94% | 42,834,754 |
| 2019-08-02 | 2019-07-31 | 5.232 | 8,428,304 | -107,143 | 2.96% | 44,095,757 |
| 2019-07-26 | 2019-07-24 | 5.346 | 8,535,447 | -31,393 | 3.00% | 45,627,104 |
| 2019-07-25 | 2019-07-23 | 5.260 | 8,566,840 | +29,542 | 3.01% | 45,064,148 |
| 2019-07-23 | 2019-07-19 | 5.175 | 8,537,298 | -16,178 | 3.00% | 44,180,499 |
| 2019-07-19 | 2019-07-17 | 5.161 | 8,553,476 | -28,135 | 3.01% | 44,142,615 |
| 2019-07-16 | 2019-07-12 | 5.218 | 8,581,611 | +7,034 | 3.02% | 44,775,833 |
| 2019-07-11 | 2019-07-09 | 5.161 | 8,574,577 | -70,339 | 3.01% | 44,251,512 |
| 2019-07-04 | 2019-07-02 | 5.303 | 8,644,916 | -2,813 | 3.04% | 45,843,567 |
| 2019-07-03 | 2019-06-28 | 5.232 | 8,647,729 | -140,677 | 3.04% | 45,243,759 |
| 2019-07-02 | 2019-06-27 | 5.090 | 8,788,406 | -33,059 | 3.09% | 44,730,312 |
| 2019-06-26 | 2019-06-24 | 5.331 | 8,821,465 | +35,873 | 3.10% | 47,030,627 |
| 2019-06-24 | 2019-06-20 | 4.990 | 8,785,592 | -246,184 | 3.09% | 43,841,655 |
| 2019-06-21 | 2019-06-19 | 4.976 | 9,031,776 | -33,059 | 3.18% | 44,941,751 |
| 2019-06-19 | 2019-06-17 | 4.990 | 9,064,835 | -571,146 | 3.19% | 45,235,126 |
| 2019-06-17 | 2019-06-13 | 5.118 | 9,635,981 | -461,418 | 3.39% | 49,318,201 |
| 2019-06-14 | 2019-06-12 | 5.189 | 10,097,399 | -4,713 | 3.55% | 52,397,573 |
| 2019-06-13 | 2019-06-11 | 5.289 | 10,102,112 | -7,808 | 3.55% | 53,427,384 |
| 2019-06-12 | 2019-06-10 | 5.289 | 10,109,920 | -2,743 | 3.55% | 53,468,678 |
| 2019-06-11 | 2019-06-06 | 5.540 | 10,112,663 | -8,651 | 3.56% | 56,026,004 |
| 2019-06-10 | 2019-06-05 | 5.657 | 10,121,314 | +300,121 | 3.56% | 57,260,682 |
| 2019-06-05 | 2019-06-03 | 5.789 | 9,821,193 | -4,094 | 3.56% | 56,858,272 |
| 2019-06-04 | 2019-05-31 | 5.731 | 9,825,287 | +47,760 | 3.56% | 56,305,954 |
| 2019-05-31 | 2019-05-29 | 5.731 | 9,777,527 | +12,963 | 3.54% | 56,032,255 |
| 2019-05-30 | 2019-05-28 | 5.716 | 9,764,564 | +191,723 | 3.54% | 55,814,852 |
| 2019-05-29 | 2019-05-27 | 5.438 | 9,572,841 | -6,823 | 3.47% | 52,053,157 |
| 2019-05-21 | 2019-05-17 | 5.599 | 9,579,664 | -61,405 | 3.47% | 53,634,712 |
| 2019-05-20 | 2019-05-16 | 5.643 | 9,641,069 | -104,391 | 3.49% | 54,402,422 |
| 2019-05-15 | 2019-05-10 | 5.599 | 9,745,460 | -187,795 | 3.53% | 54,562,973 |
| 2019-05-14 | 2019-05-09 | 5.496 | 9,933,255 | -170,398 | 3.60% | 54,595,289 |
| 2019-05-10 | 2019-05-08 | 5.496 | 10,103,653 | -113,804 | 3.66% | 55,531,833 |
| 2019-05-09 | 2019-05-07 | 5.511 | 10,217,457 | -69,201 | 3.70% | 56,307,077 |
| 2019-05-08 | 2019-05-06 | 5.408 | 10,286,658 | -113,804 | 3.73% | 55,633,065 |
| 2019-05-02 | 2019-04-29 | 5.701 | 10,400,462 | -16,625 | 3.77% | 59,297,250 |
| 2019-04-30 | 2019-04-26 | 5.701 | 10,417,087 | -11,599 | 3.78% | 59,392,035 |
| 2019-04-29 | 2019-04-25 | 5.745 | 10,428,686 | -10,916 | 3.78% | 59,916,712 |
| 2019-04-26 | 2019-04-24 | 5.877 | 10,439,602 | -6,141 | 3.78% | 61,356,508 |
| 2019-04-25 | 2019-04-23 | 5.921 | 10,445,743 | -26,609 | 3.79% | 61,851,896 |
| 2019-04-24 | 2019-04-18 | 5.745 | 10,472,352 | -44,349 | 3.80% | 60,167,590 |
| 2019-04-23 | 2019-04-17 | 5.701 | 10,516,701 | +3,412 | 3.81% | 59,959,975 |
| 2019-04-17 | 2019-04-15 | 5.423 | 10,513,289 | -36,162 | 3.81% | 57,012,836 |
| 2019-04-15 | 2019-04-11 | 5.423 | 10,549,451 | -6,822 | 3.82% | 57,208,940 |
| 2019-04-11 | 2019-04-09 | 5.467 | 10,556,273 | +6,822 | 3.83% | 57,710,091 |
| 2019-04-03 | 2019-04-01 | 5.423 | 10,549,451 | +95,521 | 3.82% | 57,208,940 |
| 2019-04-01 | 2019-03-28 | 5.452 | 10,453,930 | +20,468 | 3.79% | 56,997,374 |
| 2019-03-25 | 2019-03-21 | 5.584 | 10,433,462 | -2,046 | 3.78% | 58,262,046 |
| 2019-03-21 | 2019-03-19 | 5.643 | 10,435,508 | -21,151 | 3.78% | 58,885,266 |
| 2019-03-13 | 2019-03-11 | 5.584 | 10,456,659 | -13,646 | 3.79% | 58,391,581 |
| 2019-03-08 | 2019-03-06 | 5.701 | 10,470,305 | +225,155 | 3.80% | 59,695,453 |
| 2019-03-06 | 2019-03-04 | 5.833 | 10,245,150 | -40,255 | 3.71% | 59,763,182 |
| 2019-03-01 | 2019-02-27 | 5.775 | 10,285,405 | -607,236 | 3.73% | 59,395,007 |
| 2019-02-27 | 2019-02-25 | 5.819 | 10,892,641 | -10,917 | 3.95% | 63,380,552 |
| 2019-02-26 | 2019-02-22 | 5.526 | 10,903,558 | -2,729 | 3.95% | 60,247,899 |
| 2019-02-25 | 2019-02-21 | 5.569 | 10,906,287 | +5,458 | 3.95% | 60,742,524 |
| 2019-02-22 | 2019-02-20 | 5.599 | 10,900,829 | -4,094 | 3.95% | 61,031,663 |
| 2019-02-21 | 2019-02-19 | 5.613 | 10,904,923 | -3,411 | 3.95% | 61,214,414 |
| 2019-02-20 | 2019-02-18 | 5.731 | 10,908,334 | -4,302,508 | 3.95% | 62,512,591 |
| 2019-02-19 | 2019-02-15 | 5.643 | 15,210,842 | -3,411 | 5.51% | 85,831,421 |
| 2019-02-14 | 2019-02-12 | 5.672 | 15,214,253 | -10,917 | 5.51% | 86,296,646 |
| 2019-02-12 | 2019-02-08 | 5.687 | 15,225,170 | -2,729 | 5.52% | 86,581,717 |
| 2019-02-11 | 2019-02-04 | 5.789 | 15,227,899 | -13,646 | 5.52% | 88,159,557 |
| 2019-02-01 | 2019-01-30 | 5.672 | 15,241,545 | -10,916 | 5.52% | 86,451,449 |
| 2019-01-31 | 2019-01-29 | 5.526 | 15,252,461 | +4,298,414 | 5.53% | 84,277,878 |
| 2019-01-30 | 2019-01-28 | 5.526 | 10,954,047 | +227,884 | 3.97% | 60,526,877 |
| 2019-01-29 | 2019-01-25 | 5.569 | 10,726,163 | -4,094 | 3.89% | 59,739,324 |
| 2019-01-28 | 2019-01-24 | 5.613 | 10,730,257 | -6,823 | 3.89% | 60,233,932 |
| 2019-01-25 | 2019-01-23 | 5.320 | 10,737,080 | -13,645 | 3.89% | 57,124,858 |
| 2019-01-24 | 2019-01-22 | 5.130 | 10,750,725 | -4,094 | 3.90% | 55,149,060 |
| 2019-01-23 | 2019-01-21 | 5.144 | 10,754,819 | +33,432 | 3.90% | 55,327,690 |
| 2019-01-22 | 2019-01-18 | 4.983 | 10,721,387 | -1,365 | 3.89% | 53,427,174 |
| 2019-01-18 | 2019-01-16 | 4.793 | 10,722,752 | -97,567 | 3.89% | 51,390,913 |
| 2019-01-10 | 2019-01-08 | 4.749 | 10,820,319 | +2,729 | 3.92% | 51,382,756 |
| 2019-01-04 | 2019-01-02 | 4.588 | 10,817,590 | -20,468 | 3.92% | 49,625,760 |
| 2019-01-02 | 2018-12-27 | 4.500 | 10,838,058 | +20,468 | 3.93% | 48,766,565 |
| 2018-12-28 | 2018-12-24 | 4.675 | 10,817,590 | -2,729 | 3.92% | 50,577,053 |
| 2018-12-21 | 2018-12-19 | 4.734 | 10,820,319 | +4,094 | 3.92% | 51,224,167 |
| 2018-12-19 | 2018-12-17 | 4.778 | 10,816,225 | +27,291 | 3.92% | 51,680,372 |
| 2018-12-18 | 2018-12-14 | 4.749 | 10,788,934 | -5,458 | 3.91% | 51,233,717 |
| 2018-12-17 | 2018-12-13 | 4.763 | 10,794,392 | -17,739 | 3.91% | 51,417,844 |
| 2018-12-13 | 2018-12-11 | 4.734 | 10,812,131 | -1,365 | 3.92% | 51,185,404 |
| 2018-12-12 | 2018-12-10 | 4.705 | 10,813,496 | -682 | 3.92% | 50,874,889 |
| 2018-12-11 | 2018-12-07 | 4.763 | 10,814,178 | -5,459 | 3.92% | 51,512,092 |
| 2018-12-10 | 2018-12-06 | 4.675 | 10,819,637 | -6,822 | 3.92% | 50,586,623 |
| 2018-12-07 | 2018-12-05 | 4.719 | 10,826,459 | -683 | 3.92% | 51,094,555 |
| 2018-12-06 | 2018-12-04 | 4.778 | 10,827,142 | +25,927 | 3.92% | 51,732,534 |
| 2018-12-05 | 2018-12-03 | 4.617 | 10,801,215 | -2,047 | 3.92% | 49,867,257 |
| 2018-11-27 | 2018-11-23 | 4.544 | 10,803,262 | +2,729 | 3.92% | 49,085,014 |
| 2018-11-23 | 2018-11-21 | 4.675 | 10,800,533 | -1,364 | 3.91% | 50,497,304 |
| 2018-11-20 | 2018-11-16 | 4.719 | 10,801,897 | +20,469 | 3.92% | 50,978,637 |
| 2018-11-16 | 2018-11-14 | 4.690 | 10,781,428 | -4,094 | 3.91% | 50,565,998 |
| 2018-11-14 | 2018-11-12 | 4.470 | 10,785,522 | +2,729 | 3.91% | 48,214,018 |
| 2018-11-13 | 2018-11-09 | 4.382 | 10,782,793 | +8,187 | 3.91% | 47,253,586 |
| 2018-11-12 | 2018-11-08 | 4.514 | 10,774,606 | -6,822 | 3.91% | 48,638,977 |
| 2018-11-08 | 2018-11-06 | 4.514 | 10,781,428 | +682 | 3.91% | 48,669,773 |
| 2018-11-07 | 2018-11-05 | 4.441 | 10,780,746 | -6,823 | 3.91% | 47,876,651 |
| 2018-11-06 | 2018-11-02 | 4.529 | 10,787,569 | -204,686 | 3.91% | 48,855,604 |
| 2018-11-05 | 2018-11-01 | 4.470 | 10,992,255 | +12,963 | 3.98% | 49,138,167 |
| 2018-11-02 | 2018-10-31 | 4.397 | 10,979,292 | -15,693 | 3.98% | 48,275,625 |
| 2018-11-01 | 2018-10-30 | 4.133 | 10,994,985 | -4,093 | 3.99% | 45,443,949 |
| 2018-10-31 | 2018-10-29 | 4.016 | 10,999,078 | +13,645 | 3.99% | 44,171,196 |
| 2018-10-30 | 2018-10-26 | 4.104 | 10,985,433 | -10,234 | 3.98% | 45,082,452 |
| 2018-10-26 | 2018-10-24 | 4.089 | 10,995,667 | -39,573 | 3.99% | 44,963,292 |
| 2018-10-23 | 2018-10-19 | 4.089 | 11,035,240 | -350,013 | 4.00% | 45,125,113 |
| 2018-10-22 | 2018-10-18 | 4.104 | 11,385,253 | +19,104 | 4.13% | 46,723,249 |
| 2018-10-19 | 2018-10-16 | 4.060 | 11,366,149 | +682 | 4.12% | 46,145,083 |
| 2018-10-18 | 2018-10-15 | 4.045 | 11,365,467 | +17,057 | 4.12% | 45,975,735 |
| 2018-10-16 | 2018-10-12 | 4.060 | 11,348,410 | -34,114 | 4.11% | 46,073,065 |
| 2018-10-15 | 2018-10-11 | 4.075 | 11,382,524 | -2,047 | 4.13% | 46,378,392 |
| 2018-10-12 | 2018-10-10 | 4.353 | 11,384,571 | -108,484 | 4.13% | 49,557,049 |
| 2018-10-11 | 2018-10-09 | 4.324 | 11,493,055 | -48,442 | 4.17% | 49,692,382 |
| 2018-10-10 | 2018-10-08 | 4.294 | 11,541,497 | +54,003 | 4.18% | 49,563,513 |
| 2018-10-09 | 2018-10-05 | 4.294 | 11,487,494 | +51,854 | 4.16% | 49,331,604 |
| 2018-10-04 | 2018-10-02 | 4.456 | 11,435,640 | -683 | 4.15% | 50,952,603 |
| 2018-10-03 | 2018-09-28 | 4.544 | 11,436,323 | -1,364 | 4.15% | 51,961,350 |
| 2018-10-02 | 2018-09-27 | 4.529 | 11,437,687 | +682 | 4.15% | 51,799,910 |
| 2018-09-28 | 2018-09-26 | 4.456 | 11,437,005 | +3,412 | 4.15% | 50,958,685 |
| 2018-09-26 | 2018-09-21 | 4.441 | 11,433,593 | +12,008 | 4.14% | 50,775,905 |
| 2018-09-24 | 2018-09-20 | 4.529 | 11,421,585 | +65,738 | 4.14% | 51,726,986 |
| 2018-09-21 | 2018-09-19 | 4.529 | 11,355,847 | -2,729 | 4.12% | 51,429,266 |
| 2018-09-20 | 2018-09-18 | 4.456 | 11,358,576 | -6,038 | 4.12% | 50,609,237 |
| 2018-09-18 | 2018-09-14 | 4.368 | 11,364,614 | -64,135 | 4.12% | 49,636,742 |
| 2018-09-17 | 2018-09-13 | 4.265 | 11,428,749 | +20,469 | 4.14% | 48,744,318 |
| 2018-09-14 | 2018-09-12 | 4.250 | 11,408,280 | +70,275 | 4.14% | 48,489,810 |
| 2018-09-13 | 2018-09-11 | 4.353 | 11,338,005 | +682 | 4.11% | 49,354,347 |
| 2018-09-11 | 2018-09-07 | 4.573 | 11,337,323 | +19,105 | 4.11% | 51,843,872 |
| 2018-09-10 | 2018-09-06 | 4.588 | 11,318,218 | +138,250 | 4.10% | 51,922,394 |
| 2018-09-07 | 2018-09-05 | 4.544 | 11,179,968 | +2,047 | 4.05% | 50,796,591 |
| 2018-09-05 | 2018-09-03 | 4.661 | 11,177,921 | +106,865 | 4.05% | 52,097,931 |
| 2018-09-04 | 2018-08-31 | 4.881 | 11,071,056 | +15,011 | 4.01% | 54,033,811 |
| 2018-09-03 | 2018-08-30 | 4.807 | 11,056,045 | -120,765 | 4.01% | 53,150,329 |
| 2018-08-29 | 2018-08-27 | 4.778 | 11,176,810 | -3,412 | 4.05% | 53,403,262 |
| 2018-08-28 | 2018-08-24 | 4.558 | 11,180,222 | +152,151 | 4.05% | 50,961,609 |
| 2018-08-27 | 2018-08-23 | 4.456 | 11,028,071 | -55,948 | 4.00% | 49,136,640 |
| 2018-08-23 | 2018-08-21 | 4.456 | 11,084,019 | +20,469 | 4.02% | 49,385,922 |
| 2018-08-21 | 2018-08-17 | 4.426 | 11,063,550 | +6,720 | 4.01% | 48,970,413 |
| 2018-08-20 | 2018-08-16 | 4.353 | 11,056,830 | +10,234 | 4.01% | 48,130,392 |
| 2018-08-17 | 2018-08-15 | 4.661 | 11,046,596 | -39,572 | 4.00% | 51,485,852 |
| 2018-08-16 | 2018-08-14 | 5.159 | 11,086,168 | +682 | 4.02% | 57,194,786 |
| 2018-08-15 | 2018-08-13 | 5.203 | 11,085,486 | +100,979 | 4.02% | 57,678,693 |
| 2018-08-14 | 2018-08-10 | 5.276 | 10,984,507 | +45,713 | 3.98% | 57,958,267 |
| 2018-08-13 | 2018-08-09 | 5.262 | 10,938,794 | -682 | 3.96% | 57,556,743 |
| 2018-08-10 | 2018-08-08 | 5.218 | 10,939,476 | +30,020 | 3.97% | 57,079,326 |
| 2018-08-09 | 2018-08-07 | 5.203 | 10,909,456 | +109,815 | 3.95% | 56,762,794 |
| 2018-08-08 | 2018-08-06 | 5.130 | 10,799,641 | -17,979 | 3.91% | 55,399,989 |
| 2018-08-07 | 2018-08-03 | 5.159 | 10,817,620 | -118,036 | 3.92% | 55,809,316 |
| 2018-08-06 | 2018-08-02 | 5.188 | 10,935,656 | -126,905 | 3.96% | 56,738,836 |
| 2018-08-03 | 2018-08-01 | 5.364 | 11,062,561 | +6,140 | 4.01% | 59,342,943 |
| 2018-08-02 | 2018-07-31 | 5.174 | 11,056,421 | +32,068 | 4.01% | 57,203,367 |
| 2018-08-01 | 2018-07-30 | 5.174 | 11,024,353 | +3,411 | 4.00% | 57,037,454 |
| 2018-07-31 | 2018-07-27 | 5.203 | 11,020,942 | +170,572 | 3.99% | 57,342,865 |
| 2018-07-26 | 2018-07-24 | 5.364 | 10,850,370 | +124,177 | 3.93% | 58,204,686 |
| 2018-07-25 | 2018-07-23 | 5.350 | 10,726,193 | +31,385 | 3.89% | 57,381,354 |
| 2018-07-24 | 2018-07-20 | 5.452 | 10,694,808 | +75,734 | 3.88% | 58,310,699 |
| 2018-07-23 | 2018-07-19 | 5.511 | 10,619,074 | +6,823 | 3.85% | 58,520,336 |
| 2018-07-20 | 2018-07-18 | 5.526 | 10,612,251 | +13,646 | 3.85% | 58,638,274 |
| 2018-07-19 | 2018-07-17 | 5.628 | 10,598,605 | -68,229 | 3.84% | 59,650,247 |
| 2018-07-18 | 2018-07-16 | 5.760 | 10,666,834 | +92,109 | 3.87% | 61,441,301 |
| 2018-07-17 | 2018-07-13 | 5.995 | 10,574,725 | +320,857 | 3.83% | 63,390,577 |
| 2018-07-16 | 2018-07-12 | 5.731 | 10,253,868 | +269,403 | 3.72% | 58,762,031 |
| 2018-07-13 | 2018-07-11 | 5.569 | 9,984,465 | -7,505 | 3.62% | 55,608,440 |
| 2018-07-12 | 2018-07-10 | 5.247 | 9,991,970 | -37,526 | 3.62% | 52,428,383 |
| 2018-07-11 | 2018-07-09 | 5.306 | 10,029,496 | +27,974 | 3.64% | 53,213,276 |
| 2018-07-10 | 2018-07-06 | 5.188 | 10,001,522 | -3,412 | 3.63% | 51,892,151 |
| 2018-07-09 | 2018-07-05 | 5.232 | 10,004,934 | +6,823 | 3.63% | 52,349,768 |
| 2018-07-06 | 2018-07-04 | 5.511 | 9,998,111 | +47,760 | 3.62% | 55,098,289 |
| 2018-07-05 | 2018-07-03 | 5.511 | 9,950,351 | -57,994 | 3.61% | 54,835,090 |
| 2018-07-04 | 2018-06-29 | 5.599 | 10,008,345 | -2,729 | 3.63% | 56,034,816 |
| 2018-07-03 | 2018-06-28 | 5.306 | 10,011,074 | +46,395 | 3.63% | 53,115,535 |
| 2018-06-29 | 2018-06-27 | 5.276 | 9,964,679 | -4,776 | 3.61% | 52,577,282 |
| 2018-06-28 | 2018-06-26 | 5.657 | 9,969,455 | -71,640 | 3.61% | 56,401,550 |
| 2018-06-27 | 2018-06-25 | 5.892 | 10,041,095 | +539,690 | 3.64% | 59,161,537 |
| 2018-06-25 | 2018-06-21 | 5.731 | 9,501,405 | -238,801 | 3.44% | 54,449,877 |
| 2018-06-22 | 2018-06-20 | 5.819 | 9,740,206 | -126,223 | 3.53% | 56,674,927 |
| 2018-06-21 | 2018-06-19 | 5.569 | 9,866,429 | -196,499 | 3.58% | 54,951,039 |
| 2018-06-20 | 2018-06-15 | 5.716 | 10,062,928 | -334,321 | 3.65% | 57,520,319 |
| 2018-06-19 | 2018-06-14 | 6.039 | 10,397,249 | +63,726 | 3.77% | 62,783,855 |
| 2018-06-15 | 2018-06-13 | 6.082 | 10,333,523 | -122,130 | 3.75% | 62,853,407 |
| 2018-06-14 | 2018-06-12 | 6.156 | 10,455,653 | +30,430 | 3.79% | 64,362,480 |
| 2018-06-13 | 2018-06-11 | 6.200 | 10,425,223 | -136,458 | 3.78% | 64,633,554 |
| 2018-06-12 | 2018-06-08 | 6.214 | 10,561,681 | -275,644 | 3.83% | 65,634,355 |
| 2018-06-11 | 2018-06-07 | 6.097 | 10,837,325 | +2,047 | 3.93% | 66,076,609 |
| 2018-06-08 | 2018-06-06 | 6.112 | 10,835,278 | +37,526 | 3.93% | 66,222,936 |
| 2018-06-07 | 2018-06-05 | 6.229 | 10,797,752 | +83,171 | 3.91% | 67,259,649 |
| 2018-06-06 | 2018-06-04 | 6.185 | 10,714,581 | +34,114 | 3.88% | 66,270,456 |
| 2018-06-04 | 2018-05-31 | 6.126 | 10,680,467 | +49,125 | 3.87% | 65,433,303 |
| 2018-06-01 | 2018-05-30 | 6.097 | 10,631,342 | +61,406 | 3.85% | 64,820,703 |
| 2018-05-31 | 2018-05-29 | 6.097 | 10,569,936 | +15,692 | 3.83% | 64,446,302 |
| 2018-05-30 | 2018-05-28 | 6.170 | 10,554,244 | +328,181 | 3.83% | 65,124,071 |
| 2018-05-29 | 2018-05-25 | 6.097 | 10,226,063 | +13,646 | 3.71% | 62,349,663 |
| 2018-05-28 | 2018-05-24 | 6.126 | 10,212,417 | +2,729 | 3.70% | 62,565,820 |
| 2018-05-25 | 2018-05-23 | 6.317 | 10,209,688 | -8,188 | 3.70% | 64,494,408 |
| 2018-05-24 | 2018-05-21 | 6.302 | 10,217,876 | +152,833 | 3.70% | 64,396,372 |
| 2018-05-23 | 2018-05-18 | 6.024 | 10,065,043 | +107,085 | 3.65% | 60,630,308 |
| 2018-05-21 | 2018-05-17 | 5.863 | 9,957,958 | +50,489 | 3.61% | 58,379,799 |
| 2018-05-18 | 2018-05-16 | 5.628 | 9,907,469 | -129,635 | 3.59% | 55,760,449 |
| 2018-05-16 | 2018-05-14 | 5.657 | 10,037,104 | +27,292 | 3.64% | 56,784,270 |
| 2018-05-15 | 2018-05-11 | 5.701 | 10,009,812 | +167,161 | 3.63% | 57,069,996 |
| 2018-05-14 | 2018-05-10 | 5.892 | 9,842,651 | +93,405 | 3.57% | 57,992,316 |
| 2018-05-11 | 2018-05-09 | 5.848 | 9,749,246 | +51,444 | 3.53% | 57,013,308 |
| 2018-05-10 | 2018-05-08 | 5.907 | 9,697,802 | +48,443 | 3.52% | 57,281,011 |
| 2018-05-09 | 2018-05-07 | 5.789 | 9,649,359 | +13,645 | 3.50% | 55,863,466 |
| 2018-05-07 | 2018-05-03 | 5.848 | 9,635,714 | -12,281 | 3.49% | 56,349,376 |
| 2018-05-04 | 2018-05-02 | 5.936 | 9,647,995 | +41,620 | 3.50% | 57,269,634 |
| 2018-05-03 | 2018-04-30 | 5.995 | 9,606,375 | +81,564 | 3.48% | 57,585,768 |
| 2018-05-02 | 2018-04-27 | 5.892 | 9,524,811 | +61,406 | 3.45% | 56,119,622 |
| 2018-04-30 | 2018-04-26 | 5.672 | 9,463,405 | -1,352,977 | 3.43% | 53,677,306 |
| 2018-04-27 | 2018-04-25 | 5.628 | 10,816,382 | +957,250 | 3.92% | 60,875,923 |
| 2018-04-26 | 2018-04-24 | 5.687 | 9,859,132 | +368,435 | 3.57% | 56,066,407 |
| 2018-04-25 | 2018-04-23 | 5.716 | 9,490,697 | -1,430,075 | 3.44% | 54,249,412 |
| 2018-04-23 | 2018-04-19 | 5.775 | 10,920,772 | +25,927 | 3.96% | 63,064,053 |
| 2018-04-20 | 2018-04-18 | 5.716 | 10,894,845 | -102,241 | 3.95% | 62,275,609 |
| 2018-04-19 | 2018-04-17 | 5.965 | 10,997,086 | -53,901 | 3.99% | 65,600,077 |
| 2018-04-18 | 2018-04-16 | 6.024 | 11,050,987 | -60,729 | 4.01% | 66,569,486 |
| 2018-04-17 | 2018-04-13 | 6.244 | 11,111,716 | -40,255 | 4.03% | 69,378,203 |
| 2018-04-16 | 2018-04-12 | 6.097 | 11,151,971 | -122,904 | 4.04% | 67,995,047 |
| 2018-04-13 | 2018-04-11 | 5.951 | 11,274,875 | +131,650 | 4.09% | 67,091,899 |
| 2018-04-12 | 2018-04-10 | 5.936 | 11,143,225 | -25,245 | 4.04% | 66,145,186 |
| 2018-04-11 | 2018-04-09 | 5.863 | 11,168,470 | -292,019 | 4.05% | 65,476,580 |
| 2018-04-10 | 2018-04-06 | 5.804 | 11,460,489 | -2,047 | 4.15% | 66,516,693 |
| 2018-04-09 | 2018-04-04 | 5.775 | 11,462,536 | -6,141 | 4.15% | 66,192,571 |
| 2018-04-06 | 2018-04-03 | 5.745 | 11,468,677 | +210,827 | 4.16% | 65,891,851 |
| 2018-04-04 | 2018-03-29 | 5.760 | 11,257,850 | +361,204 | 4.08% | 64,845,572 |
| 2018-04-03 | 2018-03-28 | 5.863 | 10,896,646 | +28,005 | 3.95% | 63,882,978 |
| 2018-03-29 | 2018-03-27 | 6.141 | 10,868,641 | +7,505 | 3.94% | 66,745,437 |
| 2018-03-28 | 2018-03-26 | 5.995 | 10,861,136 | -801,688 | 3.94% | 65,107,479 |
| 2018-03-27 | 2018-03-23 | 5.496 | 11,662,824 | -82,557 | 4.23% | 64,101,369 |
| 2018-03-26 | 2018-03-22 | 5.716 | 11,745,381 | +1,264,689 | 4.26% | 67,137,325 |
| 2018-03-23 | 2018-03-21 | 5.951 | 10,480,692 | -468,732 | 3.80% | 62,366,060 |
| 2018-03-22 | 2018-03-20 | 5.892 | 10,949,424 | -263,363 | 3.97% | 64,513,357 |
| 2018-03-21 | 2018-03-19 | 5.863 | 11,212,787 | +20,468 | 4.06% | 65,736,395 |
| 2018-03-20 | 2018-03-16 | 6.082 | 11,192,319 | -279,738 | 4.06% | 68,077,013 |
| 2018-03-19 | 2018-03-15 | 6.126 | 11,472,057 | -489,200 | 4.16% | 70,282,936 |
| 2018-03-16 | 2018-03-14 | 6.229 | 11,961,257 | -70,276 | 4.34% | 74,507,170 |
| 2018-03-15 | 2018-03-13 | 6.258 | 12,031,533 | -350,013 | 4.36% | 75,297,604 |
| 2018-03-14 | 2018-03-12 | 6.434 | 12,381,546 | -102,344 | 4.49% | 79,665,762 |
| 2018-03-13 | 2018-03-09 | 6.244 | 12,483,890 | -93,473 | 4.52% | 77,945,644 |
| 2018-03-12 | 2018-03-08 | 6.244 | 12,577,363 | -67,547 | 4.56% | 78,529,261 |
| 2018-03-09 | 2018-03-07 | 6.200 | 12,644,910 | -32,067 | 4.58% | 78,395,011 |
| 2018-03-08 | 2018-03-06 | 6.200 | 12,676,977 | -126,223 | 4.59% | 78,593,818 |
| 2018-03-07 | 2018-03-05 | 6.156 | 12,803,200 | +26,609 | 4.64% | 78,813,413 |
| 2018-03-06 | 2018-03-02 | 6.185 | 12,776,591 | +29,338 | 4.63% | 79,024,137 |
| 2018-03-05 | 2018-03-01 | 6.156 | 12,747,253 | +27,292 | 4.62% | 78,469,017 |
| 2018-03-01 | 2018-02-27 | 5.980 | 12,719,961 | -52,536 | 4.61% | 76,063,842 |
| 2018-02-28 | 2018-02-26 | 6.170 | 12,772,497 | +54,583 | 4.63% | 78,811,614 |
| 2018-02-26 | 2018-02-22 | 6.053 | 12,717,914 | +682 | 4.61% | 76,983,606 |
| 2018-02-23 | 2018-02-21 | 6.170 | 12,717,232 | -1,365 | 4.61% | 78,470,606 |
| 2018-02-22 | 2018-02-20 | 6.053 | 12,718,597 | +8,188 | 4.61% | 76,987,741 |
| 2018-02-21 | 2018-02-15 | 6.170 | 12,710,409 | -10,235 | 4.61% | 78,428,505 |
| 2018-02-20 | 2018-02-13 | 5.804 | 12,720,644 | -9,552 | 4.61% | 73,830,635 |
| 2018-02-14 | 2018-02-12 | 5.657 | 12,730,196 | +15,011 | 4.61% | 72,020,264 |
| 2018-02-13 | 2018-02-09 | 5.540 | 12,715,185 | -40,938 | 4.61% | 70,444,453 |
| 2018-02-12 | 2018-02-08 | 5.701 | 12,756,123 | +30,703 | 4.62% | 72,727,828 |
| 2018-02-09 | 2018-02-07 | 5.672 | 12,725,420 | +18,422 | 4.61% | 72,179,756 |
| 2018-02-08 | 2018-02-06 | 5.848 | 12,706,998 | +332,274 | 4.61% | 74,310,156 |
| 2018-02-07 | 2018-02-05 | 6.200 | 12,374,724 | +369,118 | 4.49% | 76,719,931 |
| 2018-02-06 | 2018-02-02 | 6.449 | 12,005,606 | -16,375 | 4.35% | 77,422,837 |
| 2018-02-05 | 2018-02-01 | 6.170 | 12,021,981 | -146,692 | 4.36% | 74,180,618 |
| 2018-02-02 | 2018-01-31 | 6.493 | 12,168,673 | +147,375 | 4.41% | 79,009,491 |
| 2018-02-01 | 2018-01-30 | 6.537 | 12,021,298 | -79,828 | 4.36% | 78,581,179 |
| 2018-01-31 | 2018-01-29 | 6.713 | 12,101,126 | -18,422 | 4.39% | 81,231,333 |
| 2018-01-30 | 2018-01-26 | 6.654 | 12,119,548 | -10,917 | 4.39% | 80,644,470 |
| 2018-01-29 | 2018-01-25 | 6.493 | 12,130,465 | -154,811 | 4.40% | 78,761,412 |
| 2018-01-26 | 2018-01-24 | 6.610 | 12,285,276 | -526,044 | 4.45% | 81,207,058 |
| 2018-01-25 | 2018-01-23 | 6.757 | 12,811,320 | -223,108 | 4.64% | 86,561,968 |
| 2018-01-24 | 2018-01-22 | 6.713 | 13,034,428 | +683 | 4.72% | 87,496,317 |
| 2018-01-23 | 2018-01-19 | 6.815 | 13,033,745 | -85,286 | 4.72% | 88,828,942 |
| 2018-01-22 | 2018-01-18 | 6.918 | 13,119,031 | +119,400 | 4.76% | 90,756,152 |
| 2018-01-19 | 2018-01-17 | 6.639 | 12,999,631 | +436,664 | 4.71% | 86,310,085 |
| 2018-01-18 | 2018-01-16 | 7.709 | 12,562,967 | +373,212 | 4.55% | 96,852,376 |
| 2018-01-17 | 2018-01-15 | 7.533 | 12,189,755 | +14,328 | 4.42% | 91,831,232 |
| 2018-01-16 | 2018-01-12 | 7.079 | 12,175,427 | +92,109 | 4.41% | 86,191,343 |
| 2018-01-15 | 2018-01-11 | 6.962 | 12,083,318 | +84,603 | 4.38% | 84,122,492 |
| 2018-01-12 | 2018-01-10 | 7.035 | 11,998,715 | +736,189 | 4.35% | 84,412,797 |
| 2018-01-11 | 2018-01-09 | 7.006 | 11,262,526 | +62,770 | 4.08% | 78,903,455 |
| 2018-01-10 | 2018-01-08 | 7.108 | 11,199,756 | -336,316 | 4.06% | 79,612,748 |
| 2018-01-09 | 2018-01-05 | 6.669 | 11,536,072 | -238,800 | 4.18% | 76,931,052 |
| 2018-01-08 | 2018-01-04 | 6.771 | 11,774,872 | -596,320 | 4.27% | 79,731,601 |
| 2018-01-05 | 2018-01-03 | 6.830 | 12,371,192 | +247,670 | 4.48% | 84,494,761 |
| 2018-01-04 | 2018-01-02 | 6.889 | 12,123,522 | -13,645 | 4.39% | 83,513,941 |
| 2018-01-03 | 2017-12-29 | 6.595 | 12,137,167 | +12,281 | 4.40% | 80,050,151 |
| 2018-01-02 | 2017-12-28 | 6.698 | 12,124,886 | +46,395 | 4.39% | 81,213,117 |
| 2017-12-29 | 2017-12-27 | 6.566 | 12,078,491 | -9,552 | 4.38% | 79,309,098 |
| 2017-12-28 | 2017-12-22 | 6.390 | 12,088,043 | -135,775 | 4.38% | 77,245,787 |
| 2017-12-27 | 2017-12-21 | 6.244 | 12,223,818 | +3,412 | 4.43% | 76,321,833 |
| 2017-12-22 | 2017-12-20 | 6.082 | 12,220,406 | -4,094 | 4.43% | 74,330,328 |
| 2017-12-21 | 2017-12-19 | 6.068 | 12,224,500 | -38,891 | 4.43% | 74,176,060 |
| 2017-12-20 | 2017-12-18 | 6.024 | 12,263,391 | -50,489 | 4.45% | 73,872,826 |
| 2017-12-19 | 2017-12-15 | 5.980 | 12,313,880 | +152,021 | 4.46% | 73,635,527 |
| 2017-12-18 | 2017-12-14 | 6.082 | 12,161,859 | +68,911 | 4.41% | 73,974,217 |
| 2017-12-15 | 2017-12-13 | 5.995 | 12,092,948 | +32,067 | 4.38% | 72,491,621 |
| 2017-12-14 | 2017-12-12 | 5.936 | 12,060,881 | +182,528 | 4.37% | 71,592,309 |
| 2017-12-12 | 2017-12-08 | 5.848 | 11,878,353 | -335,686 | 4.31% | 69,464,264 |
| 2017-12-11 | 2017-12-07 | 5.687 | 12,214,039 | -557,613 | 4.43% | 69,458,171 |
| 2017-12-08 | 2017-12-06 | 5.804 | 12,771,652 | +54,583 | 4.63% | 74,126,685 |
| 2017-12-07 | 2017-12-05 | 6.141 | 12,717,069 | +58,677 | 4.61% | 78,096,823 |
| 2017-12-06 | 2017-12-04 | 6.229 | 12,658,392 | +3,411 | 4.59% | 78,849,653 |
| 2017-12-05 | 2017-12-01 | 6.288 | 12,654,981 | +8,870 | 4.59% | 79,570,320 |
| 2017-12-04 | 2017-11-30 | 6.200 | 12,646,111 | -682 | 4.58% | 78,402,457 |
| 2017-12-01 | 2017-11-29 | 6.361 | 12,646,793 | +33,432 | 4.58% | 80,445,630 |
| 2017-11-30 | 2017-11-28 | 6.390 | 12,613,361 | -15,693 | 4.57% | 80,602,708 |
| 2017-11-28 | 2017-11-24 | 6.214 | 12,629,054 | -2,729 | 4.58% | 78,481,807 |
| 2017-11-27 | 2017-11-23 | 6.185 | 12,631,783 | -391,633 | 4.58% | 78,128,489 |
| 2017-11-24 | 2017-11-22 | 6.273 | 13,023,416 | -332,275 | 4.72% | 81,696,039 |
| 2017-11-23 | 2017-11-21 | 6.405 | 13,355,691 | +71,641 | 4.84% | 85,542,141 |
| 2017-11-22 | 2017-11-20 | 6.346 | 13,284,050 | -145,328 | 4.81% | 84,304,492 |
| 2017-11-21 | 2017-11-17 | 6.317 | 13,429,378 | -195,185 | 4.87% | 84,833,129 |
| 2017-11-20 | 2017-11-16 | 6.434 | 13,624,563 | -31,385 | 4.94% | 87,663,624 |
| 2017-11-17 | 2017-11-15 | 6.508 | 13,655,948 | -16,375 | 4.95% | 88,866,309 |
| 2017-11-16 | 2017-11-14 | 6.508 | 13,672,323 | -1,365 | 4.96% | 88,972,869 |
| 2017-11-14 | 2017-11-10 | 6.302 | 13,673,688 | -682 | 4.96% | 86,176,021 |
| 2017-11-13 | 2017-11-09 | 6.156 | 13,674,370 | +5,458 | 4.96% | 84,176,126 |
| 2017-11-10 | 2017-11-08 | 6.258 | 13,668,912 | +130,999 | 4.95% | 85,544,903 |
| 2017-11-09 | 2017-11-07 | 6.288 | 13,537,913 | +202,640 | 4.91% | 85,121,904 |
| 2017-11-08 | 2017-11-06 | 6.522 | 13,335,273 | +119,400 | 4.83% | 86,974,960 |
| 2017-11-07 | 2017-11-03 | 6.610 | 13,215,873 | +85,286 | 4.79% | 87,358,409 |
| 2017-11-03 | 2017-11-01 | 6.625 | 13,130,587 | +63,453 | 4.76% | 86,987,108 |
| 2017-11-02 | 2017-10-31 | 6.889 | 13,067,134 | -682 | 4.74% | 90,014,095 |
| 2017-11-01 | 2017-10-30 | 6.771 | 13,067,816 | -30,703 | 4.74% | 88,486,558 |
| 2017-10-31 | 2017-10-27 | 6.830 | 13,098,519 | +120,083 | 4.75% | 89,462,376 |
| 2017-10-30 | 2017-10-26 | 6.889 | 12,978,436 | -53,832 | 4.70% | 89,403,091 |
| 2017-10-27 | 2017-10-25 | 6.991 | 13,032,268 | +40,255 | 4.72% | 91,110,976 |
| 2017-10-26 | 2017-10-24 | 6.977 | 12,992,013 | +34,115 | 4.71% | 90,639,127 |
| 2017-10-25 | 2017-10-23 | 7.108 | 12,957,898 | +92,109 | 4.70% | 92,110,388 |
| 2017-10-24 | 2017-10-20 | 6.991 | 12,865,789 | -16,375 | 4.66% | 89,947,091 |
| 2017-10-23 | 2017-10-19 | 6.669 | 12,882,164 | +13,645 | 4.67% | 85,907,788 |
| 2017-10-20 | 2017-10-18 | 6.889 | 12,868,519 | +227,202 | 4.66% | 88,645,918 |
| 2017-10-19 | 2017-10-17 | 6.845 | 12,641,317 | -21,151 | 4.58% | 86,524,982 |
| 2017-10-18 | 2017-10-16 | 6.918 | 12,662,468 | -31,385 | 4.59% | 87,597,695 |
| 2017-10-17 | 2017-10-13 | 6.801 | 12,693,853 | -100,350 | 4.60% | 86,326,426 |
| 2017-10-16 | 2017-10-12 | 6.727 | 12,794,203 | -321,004 | 4.64% | 86,071,276 |
| 2017-10-13 | 2017-10-11 | 6.551 | 13,115,207 | +223,109 | 4.75% | 85,924,100 |
| 2017-10-12 | 2017-10-10 | 6.595 | 12,892,098 | -66,865 | 4.67% | 85,029,266 |
| 2017-10-11 | 2017-10-09 | 6.332 | 12,958,963 | -24,562 | 4.70% | 82,051,460 |
| 2017-10-10 | 2017-10-06 | 6.405 | 12,983,525 | -12,963 | 4.71% | 83,158,447 |
| 2017-10-09 | 2017-10-04 | 6.361 | 12,996,488 | -3,412 | 4.71% | 82,670,023 |
| 2017-10-04 | 2017-09-29 | 6.214 | 12,999,900 | +682 | 4.71% | 80,786,387 |
| 2017-10-03 | 2017-09-28 | 6.185 | 12,999,218 | +195,817 | 4.71% | 80,401,101 |
| 2017-09-29 | 2017-09-27 | 6.229 | 12,803,401 | -118,759 | 4.64% | 79,752,920 |
| 2017-09-28 | 2017-09-26 | 6.229 | 12,922,160 | -10,917 | 4.68% | 80,492,675 |
| 2017-09-27 | 2017-09-25 | 6.156 | 12,933,077 | -23,880 | 4.69% | 79,612,905 |
| 2017-09-26 | 2017-09-22 | 6.332 | 12,956,957 | -383,446 | 4.70% | 82,038,759 |
| 2017-09-25 | 2017-09-21 | 6.405 | 13,340,403 | -2,068 | 4.84% | 85,444,223 |
| 2017-09-22 | 2017-09-20 | 6.493 | 13,342,471 | -93,897 | 4.84% | 86,630,797 |
| 2017-09-21 | 2017-09-19 | 6.332 | 13,436,368 | -4,776 | 4.87% | 85,074,216 |
| 2017-09-20 | 2017-09-18 | 6.258 | 13,441,144 | -27,136 | 4.87% | 84,119,450 |
| 2017-09-19 | 2017-09-15 | 6.273 | 13,468,280 | +61,406 | 4.88% | 84,486,676 |
| 2017-09-18 | 2017-09-14 | 6.185 | 13,406,874 | +1,365 | 4.86% | 82,922,483 |
| 2017-09-15 | 2017-09-13 | 6.141 | 13,405,509 | -682 | 4.86% | 82,324,604 |
| 2017-09-14 | 2017-09-12 | 6.156 | 13,406,191 | -12,964 | 4.86% | 82,525,281 |
| 2017-09-13 | 2017-09-11 | 6.097 | 13,419,155 | -102,343 | 4.86% | 81,818,369 |
| 2017-09-12 | 2017-09-08 | 6.156 | 13,521,498 | +19,104 | 4.90% | 83,235,083 |
| 2017-09-11 | 2017-09-07 | 6.039 | 13,502,394 | -115,989 | 4.89% | 81,534,293 |
| 2017-09-08 | 2017-09-06 | 6.024 | 13,618,383 | +2,729 | 4.94% | 82,035,094 |
| 2017-09-07 | 2017-09-05 | 5.965 | 13,615,654 | +195,135 | 4.94% | 81,220,420 |
| 2017-09-06 | 2017-09-04 | 5.995 | 13,420,519 | +17,739 | 4.86% | 80,449,794 |
| 2017-09-04 | 2017-08-31 | 6.009 | 13,402,780 | -4,094 | 4.86% | 80,539,896 |
| 2017-09-01 | 2017-08-30 | 5.731 | 13,406,874 | -194,452 | 4.86% | 76,831,021 |
| 2017-08-31 | 2017-08-29 | 5.745 | 13,601,326 | +1,302,488 | 4.93% | 78,144,719 |
| 2017-08-30 | 2017-08-28 | 5.848 | 12,298,838 | -39,573 | 4.46% | 71,923,248 |
| 2017-08-29 | 2017-08-25 | 6.009 | 12,338,411 | -21,151 | 4.47% | 74,143,897 |
| 2017-08-28 | 2017-08-24 | 6.082 | 12,359,562 | -1,364 | 4.48% | 75,176,741 |
| 2017-08-25 | 2017-08-22 | 6.082 | 12,360,926 | +53,218 | 4.48% | 75,185,037 |
| 2017-08-24 | 2017-08-21 | 6.068 | 12,307,708 | +66,864 | 4.46% | 74,680,951 |
| 2017-08-22 | 2017-08-18 | 5.951 | 12,240,844 | +2,729 | 4.44% | 72,839,963 |
| 2017-08-21 | 2017-08-17 | 5.907 | 12,238,115 | +60,042 | 4.44% | 72,285,617 |
| 2017-08-18 | 2017-08-16 | 5.936 | 12,178,073 | -6,823 | 4.41% | 72,287,951 |
| 2017-08-17 | 2017-08-15 | 5.789 | 12,184,896 | +2,047 | 4.42% | 70,542,564 |
| 2017-08-16 | 2017-08-14 | 5.760 | 12,182,849 | +19,104 | 4.42% | 70,173,595 |
| 2017-08-15 | 2017-08-11 | 5.716 | 12,163,745 | -51,016 | 4.41% | 69,528,719 |
| 2017-08-14 | 2017-08-10 | 5.848 | 12,214,761 | -195,135 | 4.43% | 71,431,568 |
| 2017-08-11 | 2017-08-09 | 6.024 | 12,409,896 | -1,364 | 4.50% | 74,755,350 |
| 2017-08-10 | 2017-08-08 | 6.156 | 12,411,260 | +107,801 | 4.50% | 76,400,725 |
| 2017-08-09 | 2017-08-07 | 6.244 | 12,303,459 | +611,819 | 4.46% | 76,819,087 |
| 2017-08-08 | 2017-08-04 | 5.892 | 11,691,640 | -111,835 | 4.24% | 68,886,450 |
| 2017-08-07 | 2017-08-03 | 5.848 | 11,803,475 | -36,844 | 4.28% | 69,026,380 |
| 2017-08-04 | 2017-08-02 | 5.877 | 11,840,319 | +92,109 | 4.29% | 69,588,919 |
| 2017-08-03 | 2017-08-01 | 5.540 | 11,748,210 | +23,880 | 4.26% | 65,087,234 |
| 2017-08-02 | 2017-07-31 | 5.657 | 11,724,330 | +6,823 | 4.25% | 66,329,642 |
| 2017-08-01 | 2017-07-28 | 5.760 | 11,717,507 | -1,294 | 4.25% | 67,493,211 |
| 2017-07-31 | 2017-07-27 | 5.863 | 11,718,801 | +49,499 | 4.25% | 68,702,966 |
| 2017-07-28 | 2017-07-26 | 5.789 | 11,669,302 | +70,630 | 4.23% | 67,557,612 |
| 2017-07-27 | 2017-07-25 | 5.745 | 11,598,672 | -682 | 4.20% | 66,638,721 |
| 2017-07-26 | 2017-07-24 | 5.775 | 11,599,354 | -28,494 | 4.20% | 66,982,652 |
| 2017-07-25 | 2017-07-21 | 5.848 | 11,627,848 | -5,458 | 4.21% | 67,999,318 |
| 2017-07-24 | 2017-07-20 | 5.877 | 11,633,306 | -126,223 | 4.22% | 68,372,245 |
| 2017-07-21 | 2017-07-19 | 5.965 | 11,759,529 | -116,330 | 4.26% | 70,148,220 |
| 2017-07-20 | 2017-07-18 | 5.848 | 11,875,859 | +4,094 | 4.30% | 69,449,679 |
| 2017-07-19 | 2017-07-17 | 5.907 | 11,871,765 | -412,785 | 4.30% | 70,121,735 |
| 2017-07-18 | 2017-07-14 | 5.716 | 12,284,550 | -11,599 | 4.45% | 70,219,248 |
| 2017-07-17 | 2017-07-13 | 5.701 | 12,296,149 | +49,596 | 4.46% | 70,105,330 |
| 2017-07-14 | 2017-07-12 | 5.569 | 12,246,553 | +28,657 | 4.44% | 68,207,131 |
| 2017-07-13 | 2017-07-11 | 5.731 | 12,217,896 | -57,312 | 4.43% | 70,017,322 |
| 2017-07-12 | 2017-07-10 | 5.687 | 12,275,208 | -19,786 | 4.45% | 69,806,024 |
| 2017-07-11 | 2017-07-07 | 5.731 | 12,294,994 | +183,535 | 4.46% | 70,459,149 |
| 2017-07-10 | 2017-07-06 | 5.863 | 12,111,459 | +71,641 | 4.39% | 71,004,974 |
| 2017-07-07 | 2017-07-05 | 5.833 | 12,039,818 | -75,052 | 4.36% | 70,232,044 |
| 2017-07-06 | 2017-07-04 | 6.009 | 12,114,870 | -53,448 | 4.39% | 72,800,595 |
| 2017-07-05 | 2017-07-03 | 5.995 | 12,168,318 | +38,208 | 4.41% | 72,943,429 |
| 2017-07-04 | 2017-06-30 | 5.951 | 12,130,110 | -9,552 | 4.40% | 72,181,032 |
| 2017-07-03 | 2017-06-29 | 5.980 | 12,139,662 | -87,258 | 4.40% | 72,593,724 |
| 2017-06-30 | 2017-06-28 | 5.965 | 12,226,920 | -77,780 | 4.43% | 72,936,312 |
| 2017-06-29 | 2017-06-27 | 6.024 | 12,304,700 | +78,463 | 4.46% | 74,121,665 |
| 2017-06-28 | 2017-06-26 | 5.980 | 12,226,237 | -11,599 | 4.43% | 73,111,432 |
| 2017-06-27 | 2017-06-23 | 6.068 | 12,237,836 | +204,541 | 4.44% | 74,256,981 |
| 2017-06-26 | 2017-06-22 | 6.068 | 12,033,295 | -42,984 | 4.36% | 73,015,863 |
| 2017-06-23 | 2017-06-21 | 5.995 | 12,076,279 | +17,739 | 4.38% | 72,391,698 |
| 2017-06-22 | 2017-06-20 | 6.039 | 12,058,540 | -31,385 | 4.37% | 72,815,571 |
| 2017-06-21 | 2017-06-19 | 5.951 | 12,089,925 | -41,861 | 4.38% | 71,941,909 |
| 2017-06-20 | 2017-06-16 | 6.024 | 12,131,786 | +127,473 | 4.40% | 73,080,057 |
| 2017-06-19 | 2017-06-15 | 5.965 | 12,004,313 | -38,994 | 4.35% | 71,608,411 |
| 2017-06-16 | 2017-06-14 | 6.039 | 12,043,307 | -15,010 | 4.37% | 72,724,214 |
| 2017-06-15 | 2017-06-13 | 5.994 | 12,058,317 | -1,265,847 | 4.37% | 72,275,483 |
| 2017-06-14 | 2017-06-12 | 6.024 | 13,324,164 | +7,378 | 4.91% | 80,260,080 |
| 2017-06-13 | 2017-06-09 | 6.068 | 13,316,786 | -2,683 | 4.91% | 80,811,298 |
| 2017-06-12 | 2017-06-08 | 6.068 | 13,319,469 | +2,683 | 4.91% | 80,827,580 |
| 2017-06-09 | 2017-06-07 | 6.113 | 13,316,786 | +124,316 | 4.91% | 81,406,959 |
| 2017-06-08 | 2017-06-06 | 6.098 | 13,192,470 | -4,695 | 4.86% | 80,450,302 |
| 2017-06-06 | 2017-06-02 | 6.098 | 13,197,165 | +93,897 | 4.87% | 80,478,933 |
| 2017-06-05 | 2017-06-01 | 6.217 | 13,103,268 | +48,290 | 4.83% | 81,469,290 |
| 2017-06-02 | 2017-05-31 | 6.262 | 13,054,978 | -388,196 | 4.81% | 81,752,998 |
| 2017-06-01 | 2017-05-29 | 6.188 | 13,443,174 | -6,707 | 4.96% | 83,181,772 |
| 2017-05-31 | 2017-05-26 | 6.232 | 13,449,881 | +3,354 | 4.96% | 83,824,887 |
| 2017-05-29 | 2017-05-25 | 6.262 | 13,446,527 | -4,024 | 4.96% | 84,204,960 |
| 2017-05-26 | 2017-05-24 | 6.158 | 13,450,551 | +19,450 | 4.96% | 82,826,323 |
| 2017-05-25 | 2017-05-23 | 6.217 | 13,431,101 | +52,984 | 4.95% | 83,507,585 |
| 2017-05-24 | 2017-05-22 | 6.441 | 13,378,117 | +79,812 | 4.93% | 86,170,178 |
| 2017-05-23 | 2017-05-19 | 6.381 | 13,298,305 | +40,912 | 4.90% | 84,862,987 |
| 2017-05-22 | 2017-05-18 | 6.396 | 13,257,393 | +41,583 | 4.89% | 84,799,575 |
| 2017-05-19 | 2017-05-17 | 6.456 | 13,215,810 | -171,696 | 4.87% | 85,321,786 |
| 2017-05-18 | 2017-05-16 | 6.560 | 13,387,506 | -129,443 | 4.94% | 87,827,518 |
| 2017-05-17 | 2017-05-15 | 6.545 | 13,516,949 | -81,825 | 4.98% | 88,475,179 |
| 2017-05-16 | 2017-05-12 | 6.590 | 13,598,774 | +6,037 | 5.01% | 89,619,038 |
| 2017-05-15 | 2017-05-11 | 6.650 | 13,592,737 | +30,181 | 5.01% | 90,389,925 |
| 2017-05-12 | 2017-05-10 | 6.590 | 13,562,556 | -6,707 | 5.00% | 89,380,353 |
| 2017-05-11 | 2017-05-09 | 6.560 | 13,569,263 | +133,467 | 5.00% | 89,019,918 |
| 2017-05-10 | 2017-05-08 | 6.411 | 13,435,796 | +20,121 | 4.95% | 86,141,040 |
| 2017-05-08 | 2017-05-04 | 6.560 | 13,415,675 | +70,350 | 4.95% | 88,012,318 |
| 2017-05-05 | 2017-05-02 | 6.695 | 13,345,325 | +8,719 | 4.92% | 89,341,605 |
| 2017-05-04 | 2017-04-28 | 6.695 | 13,336,606 | +134,808 | 4.92% | 89,283,235 |
| 2017-05-02 | 2017-04-27 | 6.784 | 13,201,798 | +80,483 | 4.87% | 89,561,784 |
| 2017-04-28 | 2017-04-26 | 6.859 | 13,121,315 | -4,024 | 4.84% | 89,993,977 |
| 2017-04-27 | 2017-04-25 | 6.903 | 13,125,339 | -105,298 | 4.84% | 90,608,674 |
| 2017-04-26 | 2017-04-24 | 6.769 | 13,230,637 | +134,138 | 4.88% | 89,560,160 |
| 2017-04-25 | 2017-04-21 | 6.710 | 13,096,499 | +39,570 | 4.83% | 87,871,083 |
| 2017-04-24 | 2017-04-20 | 6.724 | 13,056,929 | +44,937 | 4.81% | 87,800,267 |
| 2017-04-21 | 2017-04-19 | 6.635 | 13,011,992 | +146,881 | 4.80% | 86,334,038 |
| 2017-04-20 | 2017-04-18 | 6.605 | 12,865,111 | -63,045 | 4.74% | 84,975,850 |
| 2017-04-19 | 2017-04-13 | 6.963 | 12,928,156 | -69,752 | 4.77% | 90,018,489 |
| 2017-04-18 | 2017-04-12 | 7.052 | 12,997,908 | -29,510 | 4.79% | 91,666,965 |
| 2017-04-13 | 2017-04-11 | 6.903 | 13,027,418 | -56,472 | 4.80% | 89,932,692 |
| 2017-04-12 | 2017-04-10 | 6.993 | 13,083,890 | +84,507 | 4.82% | 91,493,024 |
| 2017-04-11 | 2017-04-07 | 7.112 | 12,999,383 | +193,158 | 4.79% | 92,452,652 |
| 2017-04-10 | 2017-04-06 | 6.963 | 12,806,225 | +180,596 | 4.72% | 89,169,486 |
| 2017-04-07 | 2017-04-05 | 6.933 | 12,625,629 | +177,732 | 4.66% | 87,535,503 |
| 2017-04-06 | 2017-04-03 | 6.799 | 12,447,897 | -162,307 | 4.59% | 84,632,873 |
| 2017-04-05 | 2017-03-31 | 6.665 | 12,610,204 | +145,533 | 4.65% | 84,044,227 |
| 2017-04-03 | 2017-03-30 | 6.784 | 12,464,671 | +759,221 | 4.60% | 84,561,070 |
| 2017-03-31 | 2017-03-29 | 6.859 | 11,705,450 | +131,456 | 4.32% | 80,283,112 |
| 2017-03-30 | 2017-03-28 | 6.859 | 11,573,994 | +202,548 | 4.27% | 79,381,507 |
| 2017-03-29 | 2017-03-27 | 6.724 | 11,371,446 | -8,048 | 4.19% | 76,466,373 |
| 2017-03-28 | 2017-03-24 | 6.739 | 11,379,494 | +117,370 | 4.20% | 76,690,159 |
| 2017-03-27 | 2017-03-23 | 6.456 | 11,262,124 | -112,676 | 4.15% | 72,708,713 |
| 2017-03-24 | 2017-03-22 | 6.277 | 11,374,800 | +6,037 | 4.19% | 71,400,971 |
| 2017-03-23 | 2017-03-21 | 6.441 | 11,368,763 | +30,181 | 4.19% | 73,227,670 |
| 2017-03-22 | 2017-03-20 | 6.486 | 11,338,582 | +36,888 | 4.18% | 73,540,445 |
| 2017-03-21 | 2017-03-17 | 6.396 | 11,301,694 | -47,619 | 4.17% | 72,290,144 |
| 2017-03-20 | 2017-03-16 | 6.590 | 11,349,313 | -4,695 | 4.18% | 74,794,575 |
| 2017-03-17 | 2017-03-15 | 6.247 | 11,354,008 | +2,012 | 4.19% | 70,931,880 |
| 2017-03-16 | 2017-03-14 | 6.277 | 11,351,996 | -36,217 | 4.19% | 71,257,828 |
| 2017-03-15 | 2017-03-13 | 6.277 | 11,388,213 | -48,290 | 4.20% | 71,485,166 |
| 2017-03-14 | 2017-03-10 | 6.292 | 11,436,503 | +118,712 | 4.22% | 71,958,807 |
| 2017-03-13 | 2017-03-09 | 6.188 | 11,317,791 | +504,359 | 4.17% | 70,030,628 |
| 2017-03-10 | 2017-03-08 | 6.262 | 10,813,432 | +4,695 | 3.99% | 67,715,969 |
| 2017-03-09 | 2017-03-07 | 6.262 | 10,808,737 | +806,840 | 3.99% | 67,686,568 |
| 2017-03-08 | 2017-03-06 | 6.307 | 10,001,897 | +1,341 | 3.69% | 63,081,353 |
| 2017-03-07 | 2017-03-03 | 6.173 | 10,000,556 | -82,495 | 3.69% | 61,730,919 |
| 2017-03-06 | 2017-03-02 | 5.830 | 10,083,051 | -12,743 | 3.72% | 58,782,354 |
| 2017-03-03 | 2017-03-01 | 5.860 | 10,095,794 | -29,510 | 3.72% | 59,157,700 |
| 2017-03-02 | 2017-02-28 | 5.532 | 10,125,304 | -144,869 | 3.73% | 56,009,312 |
| 2017-03-01 | 2017-02-27 | 5.621 | 10,270,173 | +44,265 | 3.79% | 57,729,442 |
| 2017-02-28 | 2017-02-24 | 5.621 | 10,225,908 | +90,577 | 3.77% | 57,480,625 |
| 2017-02-27 | 2017-02-23 | 5.681 | 10,135,331 | -24,145 | 3.74% | 57,575,957 |
| 2017-02-24 | 2017-02-22 | 5.561 | 10,159,476 | +6,707 | 3.75% | 56,501,294 |
| 2017-02-23 | 2017-02-21 | 5.472 | 10,152,769 | +16,767 | 3.74% | 55,555,725 |
| 2017-02-22 | 2017-02-20 | 5.576 | 10,136,002 | -7,377 | 3.74% | 56,521,873 |
| 2017-02-20 | 2017-02-16 | 5.636 | 10,143,379 | +3,353 | 3.74% | 57,167,961 |
| 2017-02-17 | 2017-02-15 | 5.666 | 10,140,026 | +9,390 | 3.74% | 57,451,440 |
| 2017-02-16 | 2017-02-14 | 5.651 | 10,130,636 | +27,498 | 3.74% | 57,247,190 |
| 2017-02-15 | 2017-02-13 | 5.666 | 10,103,138 | +12,072 | 3.73% | 57,242,440 |
| 2017-02-14 | 2017-02-10 | 5.621 | 10,091,066 | +26,157 | 3.72% | 56,722,668 |
| 2017-02-13 | 2017-02-09 | 5.666 | 10,064,909 | +24,816 | 3.71% | 57,025,842 |
| 2017-02-10 | 2017-02-08 | 5.860 | 10,040,093 | +42,924 | 3.70% | 58,831,313 |
| 2017-02-09 | 2017-02-07 | 5.696 | 9,997,169 | +11,402 | 3.69% | 56,940,156 |
| 2017-02-08 | 2017-02-06 | 5.397 | 9,985,767 | +2,682 | 3.68% | 53,897,454 |
| 2017-02-07 | 2017-02-03 | 5.308 | 9,983,085 | +6,037 | 3.68% | 52,989,890 |
| 2017-02-03 | 2017-02-01 | 5.427 | 9,977,048 | +107,981 | 3.68% | 54,147,910 |
| 2017-02-02 | 2017-01-27 | 5.517 | 9,869,067 | +102,951 | 3.64% | 54,444,758 |
| 2017-02-01 | 2017-01-25 | 5.487 | 9,766,116 | +72,434 | 3.60% | 53,585,582 |
| 2017-01-26 | 2017-01-24 | 5.353 | 9,693,682 | +32,193 | 3.57% | 51,887,348 |
| 2017-01-25 | 2017-01-23 | 5.323 | 9,661,489 | +4,024 | 3.56% | 51,426,922 |
| 2017-01-24 | 2017-01-20 | 5.293 | 9,657,465 | +1,342 | 3.56% | 51,117,517 |
| 2017-01-23 | 2017-01-19 | 5.412 | 9,656,123 | +499,664 | 3.56% | 52,262,198 |
| 2017-01-20 | 2017-01-18 | 5.412 | 9,156,459 | -3,354 | 3.38% | 49,557,847 |
| 2017-01-19 | 2017-01-17 | 5.368 | 9,159,813 | -1,341 | 3.38% | 49,166,281 |
| 2017-01-18 | 2017-01-16 | 5.204 | 9,161,154 | -671 | 3.38% | 47,670,956 |
| 2017-01-17 | 2017-01-13 | 5.338 | 9,161,825 | -10,060 | 3.38% | 48,903,875 |
| 2017-01-16 | 2017-01-12 | 5.189 | 9,171,885 | +17,438 | 3.38% | 47,590,043 |
| 2017-01-13 | 2017-01-11 | 5.114 | 9,154,447 | -5,366 | 3.38% | 46,817,098 |
| 2017-01-12 | 2017-01-10 | 5.084 | 9,159,813 | -2,683 | 3.38% | 46,571,394 |
| 2017-01-11 | 2017-01-09 | 5.069 | 9,162,496 | -134,137 | 3.38% | 46,448,422 |
| 2017-01-10 | 2017-01-06 | 5.054 | 9,296,633 | -85,849 | 3.43% | 46,989,805 |
| 2017-01-09 | 2017-01-05 | 5.144 | 9,382,482 | -254,862 | 3.46% | 48,263,086 |
| 2017-01-06 | 2017-01-04 | 5.189 | 9,637,344 | -5,365 | 3.55% | 50,005,164 |
| 2017-01-05 | 2017-01-03 | 5.099 | 9,642,709 | +2,012 | 3.56% | 49,170,364 |
| 2017-01-03 | 2016-12-29 | 4.905 | 9,640,697 | -4,695 | 3.55% | 47,291,445 |
| 2016-12-30 | 2016-12-28 | 4.935 | 9,645,392 | -45,607 | 3.56% | 47,602,102 |
| 2016-12-29 | 2016-12-23 | 4.965 | 9,690,999 | -111,335 | 3.57% | 48,116,168 |
| 2016-12-28 | 2016-12-22 | 5.054 | 9,802,334 | +136,821 | 3.61% | 49,545,869 |
| 2016-12-23 | 2016-12-21 | 5.040 | 9,665,513 | -4,024 | 3.56% | 48,710,194 |
| 2016-12-22 | 2016-12-20 | 4.861 | 9,669,537 | -672,702 | 3.57% | 47,000,398 |
| 2016-12-20 | 2016-12-16 | 4.801 | 10,342,239 | -217,304 | 3.81% | 49,653,366 |
| 2016-12-19 | 2016-12-15 | 4.905 | 10,559,543 | +2,683 | 3.89% | 51,798,749 |
| 2016-12-16 | 2016-12-14 | 4.995 | 10,556,860 | +71,093 | 3.89% | 52,730,006 |
| 2016-12-15 | 2016-12-13 | 4.980 | 10,485,767 | -16,096 | 3.87% | 52,218,564 |
| 2016-12-14 | 2016-12-12 | 4.935 | 10,501,863 | -104,628 | 3.87% | 51,828,972 |
| 2016-12-13 | 2016-12-09 | 5.129 | 10,606,491 | -42,253 | 3.91% | 54,401,193 |
| 2016-12-12 | 2016-12-08 | 4.995 | 10,648,744 | -277,666 | 3.93% | 53,188,954 |
| 2016-12-09 | 2016-12-07 | 5.054 | 10,926,410 | -46,948 | 4.03% | 55,227,508 |
| 2016-12-08 | 2016-12-06 | 5.204 | 10,973,358 | +4,695 | 4.05% | 57,100,936 |
| 2016-12-07 | 2016-12-05 | 5.248 | 10,968,663 | -3,354 | 4.04% | 57,567,134 |
| 2016-12-06 | 2016-12-02 | 5.204 | 10,972,017 | -3,353 | 4.05% | 57,093,958 |
| 2016-12-05 | 2016-12-01 | 5.233 | 10,975,370 | -4,024 | 4.05% | 57,438,692 |
| 2016-12-02 | 2016-11-30 | 5.144 | 10,979,394 | -23,475 | 4.05% | 56,477,533 |
| 2016-12-01 | 2016-11-29 | 5.099 | 11,002,869 | +1,342 | 4.06% | 56,106,128 |
| 2016-11-30 | 2016-11-28 | 5.159 | 11,001,527 | -41,583 | 4.06% | 56,755,417 |
| 2016-11-29 | 2016-11-25 | 5.099 | 11,043,110 | -699,529 | 4.07% | 56,311,326 |
| 2016-11-28 | 2016-11-24 | 5.069 | 11,742,639 | -6,707 | 4.33% | 59,528,218 |
| 2016-11-25 | 2016-11-23 | 5.293 | 11,749,346 | +58,350 | 4.33% | 62,189,963 |
| 2016-11-24 | 2016-11-22 | 5.278 | 11,690,996 | +670 | 4.31% | 61,706,800 |
| 2016-11-23 | 2016-11-21 | 5.293 | 11,690,326 | +36,888 | 4.31% | 61,877,567 |
| 2016-11-22 | 2016-11-18 | 5.338 | 11,653,438 | +32,193 | 4.30% | 62,203,576 |
| 2016-11-18 | 2016-11-16 | 5.293 | 11,621,245 | +93,897 | 4.29% | 61,511,917 |
| 2016-11-17 | 2016-11-15 | 5.323 | 11,527,348 | +2,683 | 4.25% | 61,358,661 |
| 2016-11-16 | 2016-11-14 | 5.248 | 11,524,665 | +4,024 | 4.25% | 60,485,215 |
| 2016-11-15 | 2016-11-11 | 5.323 | 11,520,641 | -8,048 | 4.25% | 61,322,960 |
| 2016-11-14 | 2016-11-10 | 5.338 | 11,528,689 | +7,377 | 4.25% | 61,537,692 |
| 2016-11-11 | 2016-11-09 | 5.248 | 11,521,312 | +7,378 | 4.25% | 60,467,617 |
| 2016-11-10 | 2016-11-08 | 5.397 | 11,513,934 | +35,546 | 4.25% | 62,145,625 |
| 2016-11-09 | 2016-11-07 | 5.427 | 11,478,388 | +352,113 | 4.23% | 62,296,054 |
| 2016-11-08 | 2016-11-04 | 5.427 | 11,126,275 | -13,414 | 4.10% | 60,385,050 |
| 2016-11-07 | 2016-11-03 | 5.368 | 11,139,689 | -42,924 | 4.11% | 59,793,479 |
| 2016-11-04 | 2016-11-02 | 5.323 | 11,182,613 | -671 | 4.12% | 59,523,679 |
| 2016-11-03 | 2016-11-01 | 5.472 | 11,183,284 | +33,534 | 4.12% | 61,194,681 |
| 2016-11-02 | 2016-10-31 | 5.487 | 11,149,750 | -1,341 | 4.11% | 61,177,426 |
| 2016-11-01 | 2016-10-28 | 5.517 | 11,151,091 | +103,286 | 4.11% | 61,517,310 |
| 2016-10-31 | 2016-10-27 | 5.711 | 11,047,805 | +5,366 | 4.07% | 63,088,911 |
| 2016-10-28 | 2016-10-26 | 5.949 | 11,042,439 | -16,097 | 4.07% | 65,692,556 |
| 2016-10-26 | 2016-10-24 | 6.009 | 11,058,536 | +13,414 | 4.08% | 66,447,850 |
| 2016-10-25 | 2016-10-20 | 5.860 | 11,045,122 | -8,048 | 4.07% | 64,720,419 |
| 2016-10-24 | 2016-10-19 | 5.755 | 11,053,170 | +36,888 | 4.08% | 63,613,957 |
| 2016-10-20 | 2016-10-18 | 5.875 | 11,016,282 | +7,377 | 4.06% | 64,715,680 |
| 2016-10-19 | 2016-10-17 | 5.815 | 11,008,905 | +671 | 4.06% | 64,015,772 |
| 2016-10-18 | 2016-10-14 | 5.904 | 11,008,234 | -2,012 | 4.06% | 64,996,668 |
| 2016-10-14 | 2016-10-12 | 5.964 | 11,010,246 | +671 | 4.06% | 65,665,199 |
| 2016-10-13 | 2016-10-11 | 5.934 | 11,009,575 | +4,694 | 4.06% | 65,332,892 |
| 2016-10-12 | 2016-10-07 | 5.860 | 11,004,881 | -199,865 | 4.06% | 64,484,621 |
| 2016-10-11 | 2016-10-06 | 5.949 | 11,204,746 | +5,365 | 4.13% | 66,658,136 |
| 2016-10-07 | 2016-10-05 | 5.875 | 11,199,381 | -124,748 | 4.13% | 65,791,304 |
| 2016-10-05 | 2016-10-03 | 5.830 | 11,324,129 | -20,121 | 4.18% | 66,017,613 |
| 2016-10-04 | 2016-09-30 | 5.740 | 11,344,250 | +68,411 | 4.18% | 65,120,057 |
| 2016-09-30 | 2016-09-28 | 5.919 | 11,275,839 | +670 | 4.16% | 66,744,829 |
| 2016-09-29 | 2016-09-27 | 5.904 | 11,275,169 | +2,012 | 4.16% | 66,572,750 |
| 2016-09-28 | 2016-09-26 | 5.875 | 11,273,157 | +112,676 | 4.16% | 66,224,705 |
| 2016-09-26 | 2016-09-22 | 6.173 | 11,160,481 | +17,438 | 4.12% | 68,890,844 |
| 2016-09-23 | 2016-09-21 | 6.143 | 11,143,043 | -6,036 | 4.11% | 68,450,918 |
| 2016-09-22 | 2016-09-20 | 6.113 | 11,149,079 | -6,036 | 4.11% | 68,155,531 |
| 2016-09-21 | 2016-09-19 | 6.068 | 11,155,115 | +109,993 | 4.11% | 67,693,460 |
| 2016-09-20 | 2016-09-15 | 6.039 | 11,045,122 | -5,365 | 4.07% | 66,696,615 |
| 2016-09-19 | 2016-09-14 | 5.949 | 11,050,487 | -3,354 | 4.07% | 65,740,434 |
| 2016-09-15 | 2016-09-13 | 6.039 | 11,053,841 | +132,797 | 4.08% | 66,749,265 |
| 2016-09-14 | 2016-09-12 | 5.949 | 10,921,044 | -117,371 | 4.03% | 64,970,365 |
| 2016-09-13 | 2016-09-09 | 6.352 | 11,038,415 | +73,776 | 4.07% | 70,112,358 |
| 2016-09-12 | 2016-09-08 | 6.352 | 10,964,639 | +15,426 | 4.04% | 69,643,757 |
| 2016-09-09 | 2016-09-07 | 6.337 | 10,949,213 | +843,057 | 4.04% | 69,382,523 |
| 2016-09-08 | 2016-09-06 | 6.396 | 10,106,156 | -2,683 | 3.73% | 64,643,006 |
| 2016-09-07 | 2016-09-05 | 6.337 | 10,108,839 | -27,498 | 3.73% | 64,057,276 |
| 2016-09-06 | 2016-09-02 | 5.860 | 10,136,337 | +53,655 | 3.74% | 59,395,268 |
| 2016-09-05 | 2016-09-01 | 5.919 | 10,082,682 | -8,048 | 3.72% | 59,682,201 |
| 2016-09-02 | 2016-08-31 | 5.979 | 10,090,730 | +10,731 | 3.72% | 60,331,651 |
| 2016-09-01 | 2016-08-30 | 5.964 | 10,079,999 | +16,767 | 3.72% | 60,117,198 |
| 2016-08-30 | 2016-08-26 | 5.830 | 10,063,232 | +8,048 | 3.71% | 58,666,813 |
| 2016-08-29 | 2016-08-25 | 5.889 | 10,055,184 | -6,707 | 3.71% | 59,219,587 |
| 2016-08-25 | 2016-08-23 | 5.860 | 10,061,891 | -6,707 | 3.71% | 58,959,041 |
| 2016-08-24 | 2016-08-22 | 5.964 | 10,068,598 | -6,706 | 3.71% | 60,049,203 |
| 2016-08-23 | 2016-08-19 | 6.009 | 10,075,304 | +144,869 | 3.72% | 60,539,866 |
| 2016-08-22 | 2016-08-18 | 6.053 | 9,930,435 | -67,740 | 3.66% | 60,113,575 |
| 2016-08-19 | 2016-08-17 | 5.919 | 9,998,175 | -6,707 | 3.69% | 59,181,980 |
| 2016-08-18 | 2016-08-16 | 6.113 | 10,004,882 | +114,017 | 3.69% | 61,160,930 |
| 2016-08-17 | 2016-08-15 | 5.964 | 9,890,865 | -16,096 | 3.65% | 58,989,202 |
| 2016-08-16 | 2016-08-12 | 5.711 | 9,906,961 | +67,069 | 3.65% | 56,574,077 |
| 2016-08-15 | 2016-08-11 | 5.636 | 9,839,892 | +1,341 | 3.63% | 55,457,512 |
| 2016-08-12 | 2016-08-10 | 5.561 | 9,838,551 | -7,377 | 3.63% | 54,716,490 |
| 2016-08-10 | 2016-08-08 | 5.532 | 9,845,928 | -13,414 | 3.63% | 54,463,910 |
| 2016-08-08 | 2016-08-04 | 5.397 | 9,859,342 | +1,341 | 3.64% | 53,215,084 |
| 2016-08-05 | 2016-08-03 | 5.397 | 9,858,001 | +82,495 | 3.63% | 53,207,846 |
| 2016-08-01 | 2016-07-28 | 5.591 | 9,775,506 | -3,354 | 3.60% | 54,657,375 |
| 2016-07-29 | 2016-07-27 | 5.591 | 9,778,860 | +1,342 | 3.61% | 54,676,128 |
| 2016-07-28 | 2016-07-26 | 5.517 | 9,777,518 | +24,145 | 3.61% | 53,939,709 |
| 2016-07-27 | 2016-07-25 | 5.323 | 9,753,373 | -1,342 | 3.60% | 51,916,009 |
| 2016-07-26 | 2016-07-22 | 5.293 | 9,754,715 | -6,707 | 3.60% | 51,632,267 |
| 2016-07-25 | 2016-07-21 | 5.278 | 9,761,422 | +77,800 | 3.60% | 51,522,224 |
| 2016-07-22 | 2016-07-20 | 5.069 | 9,683,622 | +27,499 | 3.57% | 49,090,222 |
| 2016-07-20 | 2016-07-18 | 5.069 | 9,656,123 | +1,085,847 | 3.56% | 48,950,819 |
| 2016-07-15 | 2016-07-13 | 5.069 | 8,570,276 | -12,743 | 3.16% | 43,446,218 |
| 2016-07-14 | 2016-07-12 | 5.099 | 8,583,019 | +19,450 | 3.16% | 43,766,764 |
| 2016-07-13 | 2016-07-11 | 5.069 | 8,563,569 | +27,498 | 3.16% | 43,412,218 |
| 2016-07-08 | 2016-07-06 | 5.069 | 8,536,071 | +2,012 | 3.15% | 43,272,819 |
| 2016-07-07 | 2016-07-05 | 5.040 | 8,534,059 | -9,390 | 3.15% | 43,008,133 |
| 2016-07-06 | 2016-07-04 | 5.069 | 8,543,449 | -670 | 3.15% | 43,310,221 |
| 2016-06-29 | 2016-06-27 | 4.965 | 8,544,119 | +13,413 | 3.15% | 42,421,867 |
| 2016-06-28 | 2016-06-24 | 4.935 | 8,530,706 | -670 | 3.15% | 42,100,885 |
| 2016-06-27 | 2016-06-23 | 5.084 | 8,531,376 | -3,354 | 3.15% | 43,376,221 |
| 2016-06-24 | 2016-06-22 | 5.167 | 8,534,730 | -670 | 3.15% | 44,103,083 |
| 2016-06-23 | 2016-06-21 | 5.152 | 8,535,400 | +84,797 | 3.15% | 43,977,955 |
| 2016-06-22 | 2016-06-20 | 5.032 | 8,450,603 | -5,974 | 3.15% | 42,522,541 |
| 2016-06-20 | 2016-06-16 | 5.002 | 8,456,577 | -664 | 3.15% | 42,297,796 |
| 2016-06-17 | 2016-06-15 | 5.092 | 8,457,241 | -63,058 | 3.15% | 43,065,595 |
| 2016-06-16 | 2016-06-14 | 4.987 | 8,520,299 | -118,150 | 3.17% | 42,488,155 |
| 2016-06-15 | 2016-06-13 | 4.972 | 8,638,449 | +3,983 | 3.22% | 42,947,191 |
| 2016-06-14 | 2016-06-10 | 5.092 | 8,634,466 | -57,748 | 3.22% | 43,968,053 |
| 2016-06-13 | 2016-06-08 | 5.273 | 8,692,214 | -90,737 | 3.24% | 45,833,550 |
| 2016-06-10 | 2016-06-07 | 5.363 | 8,782,951 | +1,328 | 3.27% | 47,105,921 |
| 2016-06-07 | 2016-06-03 | 5.393 | 8,781,623 | +1,991 | 3.27% | 47,363,399 |
| 2016-06-06 | 2016-06-02 | 5.499 | 8,779,632 | -2,655 | 3.27% | 48,278,551 |
| 2016-06-03 | 2016-06-01 | 5.378 | 8,782,287 | +664 | 3.27% | 47,234,670 |
| 2016-06-02 | 2016-05-31 | 5.288 | 8,781,623 | -27,878 | 3.27% | 46,437,299 |
| 2016-06-01 | 2016-05-30 | 5.122 | 8,809,501 | -66,377 | 3.28% | 45,124,798 |
| 2016-05-25 | 2016-05-23 | 5.167 | 8,875,878 | +33,852 | 3.31% | 45,865,960 |
| 2016-05-18 | 2016-05-16 | 4.987 | 8,842,026 | +17,922 | 3.29% | 44,092,511 |
| 2016-05-17 | 2016-05-13 | 4.957 | 8,824,104 | -35,180 | 3.29% | 43,737,259 |
| 2016-05-16 | 2016-05-12 | 5.107 | 8,859,284 | -9,956 | 3.30% | 45,246,331 |
| 2016-05-13 | 2016-05-11 | 5.213 | 8,869,240 | -1,328 | 3.30% | 46,232,518 |
| 2016-05-12 | 2016-05-10 | 5.137 | 8,870,568 | -133,417 | 3.30% | 45,571,241 |
| 2016-05-11 | 2016-05-09 | 5.167 | 9,003,985 | -64,385 | 3.35% | 46,527,951 |
| 2016-05-10 | 2016-05-06 | 5.258 | 9,068,370 | -134,081 | 3.38% | 47,680,380 |
| 2016-05-06 | 2016-05-04 | 5.243 | 9,202,451 | -278,118 | 3.43% | 48,246,721 |
| 2016-05-05 | 2016-05-03 | 5.409 | 9,480,569 | -93,591 | 3.53% | 51,275,972 |
| 2016-05-04 | 2016-04-29 | 5.363 | 9,574,160 | +3,983 | 3.57% | 51,349,442 |
| 2016-05-03 | 2016-04-28 | 5.424 | 9,570,177 | -23,896 | 3.57% | 51,904,799 |
| 2016-04-29 | 2016-04-27 | 5.484 | 9,594,073 | -201,121 | 3.57% | 52,612,562 |
| 2016-04-28 | 2016-04-26 | 5.439 | 9,795,194 | -136,072 | 3.65% | 53,272,771 |
| 2016-04-27 | 2016-04-25 | 5.544 | 9,931,266 | -205,103 | 3.70% | 55,060,161 |
| 2016-04-26 | 2016-04-22 | 5.589 | 10,136,369 | +19,913 | 3.78% | 56,655,408 |
| 2016-04-25 | 2016-04-21 | 5.695 | 10,116,456 | +88,944 | 3.77% | 57,610,977 |
| 2016-04-22 | 2016-04-20 | 5.544 | 10,027,512 | -5,310 | 3.74% | 55,593,761 |
| 2016-04-21 | 2016-04-19 | 5.604 | 10,032,822 | -183,863 | 3.74% | 56,227,800 |
| 2016-04-20 | 2016-04-18 | 5.439 | 10,216,685 | +4,646 | 3.81% | 55,565,119 |
| 2016-04-19 | 2016-04-15 | 5.604 | 10,212,039 | -63,058 | 3.80% | 57,232,201 |
| 2016-04-18 | 2016-04-14 | 5.650 | 10,275,097 | -14,602 | 3.83% | 58,050,003 |
| 2016-04-15 | 2016-04-13 | 5.619 | 10,289,699 | -85,626 | 3.83% | 57,822,458 |
| 2016-04-14 | 2016-04-12 | 5.469 | 10,375,325 | +15,266 | 3.87% | 56,740,529 |
| 2016-04-13 | 2016-04-11 | 5.439 | 10,360,059 | +4,647 | 3.86% | 56,344,882 |
| 2016-04-11 | 2016-04-07 | 5.378 | 10,355,412 | +122,796 | 3.86% | 55,695,569 |
| 2016-04-08 | 2016-04-06 | 5.454 | 10,232,616 | -71,686 | 3.81% | 55,805,923 |
| 2016-04-07 | 2016-04-05 | 5.333 | 10,304,302 | -1,328 | 3.84% | 54,954,959 |
| 2016-04-06 | 2016-04-01 | 5.393 | 10,305,630 | +79,652 | 3.84% | 55,583,081 |
| 2016-04-05 | 2016-03-31 | 5.574 | 10,225,978 | -26,550 | 3.81% | 57,002,201 |
| 2016-03-31 | 2016-03-29 | 5.544 | 10,252,528 | +663 | 3.82% | 56,841,277 |
| 2016-03-30 | 2016-03-24 | 5.619 | 10,251,865 | -80,979 | 3.82% | 57,609,852 |
| 2016-03-29 | 2016-03-23 | 5.725 | 10,332,844 | +101,556 | 3.85% | 59,154,599 |
| 2016-03-24 | 2016-03-22 | 5.755 | 10,231,288 | +26,652 | 3.81% | 58,881,480 |
| 2016-03-23 | 2016-03-21 | 5.951 | 10,204,636 | -9,956 | 3.80% | 60,726,697 |
| 2016-03-22 | 2016-03-18 | 5.710 | 10,214,592 | +13,275 | 3.81% | 58,323,729 |
| 2016-03-21 | 2016-03-17 | 5.559 | 10,201,317 | +114,168 | 3.80% | 56,711,046 |
| 2016-03-18 | 2016-03-16 | 5.454 | 10,087,149 | -13,276 | 3.76% | 55,012,585 |
| 2016-03-17 | 2016-03-15 | 5.529 | 10,100,425 | +327,901 | 3.76% | 55,845,831 |
| 2016-03-16 | 2016-03-14 | 5.589 | 9,772,524 | +321,926 | 3.64% | 54,621,761 |
| 2016-03-15 | 2016-03-11 | 5.348 | 9,450,598 | +133,417 | 3.52% | 50,544,359 |
| 2016-03-14 | 2016-03-10 | 5.378 | 9,317,181 | +73,678 | 3.47% | 50,111,545 |
| 2016-03-11 | 2016-03-09 | 5.348 | 9,243,503 | +152,003 | 3.44% | 49,436,758 |
| 2016-03-10 | 2016-03-08 | 5.424 | 9,091,500 | +3,319 | 3.39% | 49,308,647 |
| 2016-03-09 | 2016-03-07 | 5.424 | 9,088,181 | +45,799 | 3.39% | 49,290,647 |
| 2016-03-08 | 2016-03-04 | 5.604 | 9,042,382 | +12,612 | 3.37% | 50,676,993 |
| 2016-03-07 | 2016-03-03 | 5.454 | 9,029,770 | +13,275 | 3.36% | 49,245,926 |
| 2016-03-04 | 2016-03-02 | 5.604 | 9,016,495 | -1,327 | 3.36% | 50,531,912 |
| 2016-03-03 | 2016-03-01 | 5.348 | 9,017,822 | +6,637 | 3.36% | 48,229,755 |
| 2016-03-01 | 2016-02-26 | 5.348 | 9,011,185 | +24,560 | 3.36% | 48,194,259 |
| 2016-02-29 | 2016-02-25 | 5.107 | 8,986,625 | +19,913 | 3.35% | 45,896,690 |
| 2016-02-26 | 2016-02-24 | 5.258 | 8,966,712 | -335,866 | 3.34% | 47,145,874 |
| 2016-02-25 | 2016-02-23 | 5.318 | 9,302,578 | -402,242 | 3.47% | 49,472,411 |
| 2016-02-24 | 2016-02-22 | 5.499 | 9,704,820 | -439,413 | 3.62% | 53,366,091 |
| 2016-02-23 | 2016-02-19 | 5.499 | 10,144,233 | -627,259 | 3.78% | 55,782,391 |
| 2016-02-22 | 2016-02-18 | 5.604 | 10,771,492 | -1,956,782 | 4.01% | 60,367,592 |
| 2016-02-19 | 2016-02-17 | 5.318 | 12,728,274 | -305,332 | 4.74% | 67,690,741 |
| 2016-02-18 | 2016-02-16 | 5.393 | 13,033,606 | -924,626 | 4.86% | 70,296,331 |
| 2016-02-17 | 2016-02-15 | 5.017 | 13,958,232 | -401,578 | 5.20% | 70,026,060 |
| 2016-02-16 | 2016-02-12 | 4.881 | 14,359,810 | -9,957 | 5.35% | 70,093,662 |
| 2016-02-15 | 2016-02-11 | 5.017 | 14,369,767 | +3,319 | 5.35% | 72,090,661 |
| 2016-02-12 | 2016-02-05 | 5.152 | 14,366,448 | -110,849 | 5.35% | 74,021,956 |
| 2016-02-11 | 2016-02-04 | 5.273 | 14,477,297 | -20,577 | 5.39% | 76,337,964 |
| 2016-02-05 | 2016-02-03 | 5.002 | 14,497,874 | +3,983 | 5.40% | 72,514,933 |
| 2016-02-04 | 2016-02-02 | 5.077 | 14,493,891 | +117,486 | 5.40% | 73,586,803 |
| 2016-02-03 | 2016-02-01 | 4.957 | 14,376,405 | +25,887 | 5.36% | 71,257,609 |
| 2016-02-02 | 2016-01-29 | 4.911 | 14,350,518 | -35,843 | 5.35% | 70,480,702 |
| 2016-02-01 | 2016-01-28 | 4.791 | 14,386,361 | +7,965 | 5.36% | 68,922,833 |
| 2016-01-29 | 2016-01-27 | 4.836 | 14,378,396 | +31,197 | 5.36% | 69,534,529 |
| 2016-01-28 | 2016-01-26 | 4.776 | 14,347,199 | -359,761 | 5.35% | 68,519,065 |
| 2016-01-27 | 2016-01-25 | 5.183 | 14,706,960 | -454,016 | 5.48% | 76,219,553 |
| 2016-01-26 | 2016-01-22 | 5.198 | 15,160,976 | -290,066 | 5.65% | 78,800,922 |
| 2016-01-25 | 2016-01-21 | 5.122 | 15,451,042 | -21,240 | 5.76% | 79,144,682 |
| 2016-01-22 | 2016-01-20 | 5.318 | 15,472,282 | +72,350 | 5.76% | 82,283,759 |
| 2016-01-21 | 2016-01-19 | 5.439 | 15,399,932 | +148,020 | 5.74% | 83,755,059 |
| 2016-01-20 | 2016-01-18 | 5.122 | 15,251,912 | +192,492 | 5.68% | 78,124,680 |
| 2016-01-19 | 2016-01-15 | 5.469 | 15,059,420 | +323,254 | 5.61% | 82,356,886 |
| 2016-01-18 | 2016-01-14 | 5.860 | 14,736,166 | +6,638 | 5.49% | 86,361,296 |
| 2016-01-15 | 2016-01-13 | 5.996 | 14,729,528 | +33,188 | 5.49% | 88,319,571 |
| 2016-01-14 | 2016-01-12 | 5.921 | 14,696,340 | -160,631 | 5.48% | 87,013,530 |
| 2016-01-13 | 2016-01-11 | 5.966 | 14,856,971 | -1,003,614 | 5.54% | 88,636,073 |
| 2016-01-12 | 2016-01-08 | 6.599 | 15,860,585 | -408,216 | 5.91% | 104,659,428 |
| 2016-01-11 | 2016-01-07 | 6.478 | 16,268,801 | -419,500 | 6.06% | 105,392,340 |
| 2016-01-08 | 2016-01-06 | 7.051 | 16,688,301 | -94,255 | 6.22% | 117,663,842 |
| 2016-01-07 | 2016-01-05 | 6.990 | 16,782,556 | -48,455 | 6.25% | 117,317,049 |
| 2016-01-06 | 2016-01-04 | 7.081 | 16,831,011 | -111,513 | 6.27% | 119,177,181 |
| 2016-01-05 | 2015-12-31 | 7.638 | 16,942,524 | -248,248 | 6.31% | 129,410,977 |
| 2016-01-04 | 2015-12-29 | 7.367 | 17,190,772 | -203,113 | 6.40% | 126,645,361 |
| 2015-12-30 | 2015-12-28 | 7.382 | 17,393,885 | -116,159 | 6.48% | 128,403,754 |
| 2015-12-29 | 2015-12-24 | 7.262 | 17,510,044 | -335,201 | 6.52% | 127,150,866 |
| 2015-12-28 | 2015-12-22 | 6.975 | 17,845,245 | -132,754 | 6.65% | 124,476,839 |
| 2015-12-23 | 2015-12-21 | 6.960 | 17,977,999 | -138,063 | 6.70% | 125,131,996 |
| 2015-12-22 | 2015-12-18 | 6.779 | 18,116,062 | +542,961 | 6.75% | 122,817,813 |
| 2015-12-21 | 2015-12-17 | 6.855 | 17,573,101 | -142,046 | 6.55% | 120,460,552 |
| 2015-12-18 | 2015-12-16 | 6.659 | 17,715,147 | -124,124 | 6.60% | 117,964,702 |
| 2015-12-17 | 2015-12-15 | 6.629 | 17,839,271 | +13,939 | 6.65% | 118,253,724 |
| 2015-12-16 | 2015-12-14 | 6.538 | 17,825,332 | -124,125 | 6.64% | 116,550,034 |
| 2015-12-15 | 2015-12-11 | 6.779 | 17,949,457 | -23,895 | 6.69% | 121,688,314 |
| 2015-12-14 | 2015-12-10 | 6.930 | 17,973,352 | -60,403 | 6.70% | 124,558,095 |
| 2015-12-11 | 2015-12-09 | 6.644 | 18,033,755 | -132,753 | 6.72% | 119,814,616 |
| 2015-12-10 | 2015-12-08 | 6.538 | 18,166,508 | -198,466 | 6.77% | 118,780,796 |
| 2015-12-09 | 2015-12-07 | 6.614 | 18,364,974 | -192,492 | 6.84% | 121,461,848 |
| 2015-12-08 | 2015-12-04 | 6.569 | 18,557,466 | -202,449 | 6.91% | 121,896,212 |
| 2015-12-07 | 2015-12-03 | 6.629 | 18,759,915 | -199,130 | 6.99% | 124,356,528 |
| 2015-12-04 | 2015-12-02 | 6.644 | 18,959,045 | -451,360 | 7.06% | 125,962,158 |
| 2015-12-03 | 2015-12-01 | 6.554 | 19,410,405 | -376,356 | 7.23% | 127,206,382 |
| 2015-12-02 | 2015-11-30 | 6.493 | 19,786,761 | -374,364 | 7.37% | 128,480,443 |
| 2015-12-01 | 2015-11-27 | 6.674 | 20,161,125 | -333,210 | 7.51% | 134,556,144 |
| 2015-11-30 | 2015-11-26 | 6.810 | 20,494,335 | -511,100 | 7.64% | 139,558,827 |
| 2015-11-27 | 2015-11-25 | 6.779 | 21,005,435 | -449,369 | 7.83% | 142,406,312 |
| 2015-11-26 | 2015-11-24 | 7.005 | 21,454,804 | -405,495 | 7.99% | 150,301,235 |
| 2015-11-25 | 2015-11-23 | 7.005 | 21,860,299 | -347,813 | 8.14% | 153,141,923 |
| 2015-11-24 | 2015-11-20 | 6.930 | 22,208,112 | -266,171 | 8.27% | 153,905,633 |
| 2015-11-23 | 2015-11-19 | 6.915 | 22,474,283 | -470,610 | 8.37% | 155,411,652 |
| 2015-11-20 | 2015-11-18 | 6.810 | 22,944,893 | -114,831 | 8.55% | 156,246,219 |
| 2015-11-19 | 2015-11-17 | 6.764 | 23,059,724 | -383,657 | 8.59% | 155,985,953 |
| 2015-11-18 | 2015-11-16 | 6.614 | 23,443,381 | -375,074 | 8.73% | 155,049,301 |
| 2015-11-17 | 2015-11-13 | 6.704 | 23,818,455 | -203,112 | 8.87% | 159,682,986 |
| 2015-11-16 | 2015-11-12 | 6.749 | 24,021,567 | -238,956 | 8.95% | 162,130,378 |
| 2015-11-13 | 2015-11-11 | 6.795 | 24,260,523 | -101,556 | 9.04% | 164,839,674 |
| 2015-11-12 | 2015-11-10 | 6.689 | 24,362,079 | -195,811 | 9.08% | 162,960,506 |
| 2015-11-11 | 2015-11-09 | 6.644 | 24,557,890 | -170,588 | 9.15% | 163,160,371 |
| 2015-11-10 | 2015-11-06 | 6.764 | 24,728,478 | -595,398 | 9.21% | 167,274,128 |
| 2015-11-09 | 2015-11-05 | 6.810 | 25,323,876 | -200,457 | 9.44% | 172,446,212 |
| 2015-11-06 | 2015-11-04 | 6.810 | 25,524,333 | +24,559 | 9.51% | 173,811,250 |
| 2015-11-05 | 2015-11-03 | 6.644 | 25,499,774 | -115,495 | 9.50% | 169,418,162 |
| 2015-11-04 | 2015-11-02 | 6.629 | 25,615,269 | -4,664,574 | 9.54% | 169,799,592 |
| 2015-11-03 | 2015-10-30 | 6.463 | 30,279,843 | +4,424,780 | 11.28% | 195,702,312 |
| 2015-11-02 | 2015-10-29 | 6.629 | 25,855,063 | -138,728 | 9.63% | 171,389,149 |
| 2015-10-30 | 2015-10-28 | 6.629 | 25,993,791 | -151,338 | 9.68% | 172,308,755 |
| 2015-10-29 | 2015-10-27 | 6.915 | 26,145,129 | -29,870 | 9.74% | 180,795,876 |
| 2015-10-28 | 2015-10-26 | 7.096 | 26,174,999 | +23,896 | 9.75% | 185,734,520 |
| 2015-10-27 | 2015-10-23 | 6.900 | 26,151,103 | -83,635 | 9.74% | 180,443,206 |
| 2015-10-26 | 2015-10-22 | 6.795 | 26,234,738 | -208,422 | 9.77% | 178,253,604 |
| 2015-10-23 | 2015-10-20 | 6.960 | 26,443,160 | +240,283 | 9.85% | 184,051,929 |
| 2015-10-22 | 2015-10-19 | 6.749 | 26,202,877 | -99,565 | 9.76% | 176,852,840 |
| 2015-10-20 | 2015-10-16 | 7.066 | 26,302,442 | +122,797 | 9.80% | 185,846,318 |
| 2015-10-19 | 2015-10-15 | 7.005 | 26,179,645 | -50,723 | 9.75% | 183,401,022 |
| 2015-10-16 | 2015-10-14 | 6.960 | 26,230,368 | -39,162 | 9.77% | 182,570,836 |
| 2015-10-15 | 2015-10-13 | 6.719 | 26,269,530 | -90,936 | 9.79% | 176,511,176 |
| 2015-10-14 | 2015-10-12 | 6.795 | 26,360,466 | -34,516 | 9.82% | 179,107,871 |
| 2015-10-13 | 2015-10-09 | 6.945 | 26,394,982 | -27,878 | 9.83% | 183,318,942 |
| 2015-10-12 | 2015-10-08 | 6.659 | 26,422,860 | +11,284 | 9.84% | 175,949,136 |
| 2015-10-09 | 2015-10-07 | 6.719 | 26,411,576 | +80,979 | 9.84% | 177,465,616 |
| 2015-10-08 | 2015-10-06 | 6.463 | 26,330,597 | -7,301 | 9.81% | 170,177,855 |
| 2015-10-07 | 2015-10-05 | 6.433 | 26,337,898 | -36,099 | 9.81% | 169,431,452 |
| 2015-10-06 | 2015-10-02 | 6.147 | 26,373,997 | -83,634 | 9.83% | 162,114,239 |
| 2015-10-05 | 2015-09-30 | 6.041 | 26,457,631 | -228,336 | 9.86% | 159,838,124 |
| 2015-10-02 | 2015-09-29 | 6.177 | 26,685,967 | -41,153 | 9.94% | 164,835,917 |
| 2015-09-30 | 2015-09-25 | 6.418 | 26,727,120 | -19,913 | 9.96% | 171,532,655 |
| 2015-09-29 | 2015-09-24 | 6.282 | 26,747,033 | -25,224 | 9.97% | 168,033,825 |
| 2015-09-25 | 2015-09-23 | 6.463 | 26,772,257 | -167,932 | 9.97% | 173,032,357 |
| 2015-09-24 | 2015-09-22 | 6.629 | 26,940,189 | -5,974 | 10.04% | 178,582,279 |
| 2015-09-23 | 2015-09-21 | 6.554 | 26,946,163 | -41,154 | 10.04% | 176,592,086 |
| 2015-09-22 | 2015-09-18 | 6.569 | 26,987,317 | -40,489 | 10.05% | 177,268,368 |
| 2015-09-21 | 2015-09-17 | 6.373 | 27,027,806 | -65,049 | 10.07% | 172,240,868 |
| 2015-09-18 | 2015-09-16 | 6.252 | 27,092,855 | -33,189 | 10.09% | 169,390,057 |
| 2015-09-17 | 2015-09-15 | 6.026 | 27,126,044 | -132,089 | 10.11% | 163,467,530 |
| 2015-09-16 | 2015-09-14 | 6.162 | 27,258,133 | -17,922 | 10.16% | 167,959,456 |
| 2015-09-15 | 2015-09-11 | 6.343 | 27,276,055 | +18,586 | 10.16% | 173,001,034 |
| 2015-09-14 | 2015-09-10 | 6.267 | 27,257,469 | -130,099 | 10.16% | 170,829,907 |
| 2015-09-11 | 2015-09-09 | 6.493 | 27,387,568 | +29,206 | 10.20% | 177,834,405 |
| 2015-09-10 | 2015-09-08 | 6.207 | 27,358,362 | +33,188 | 10.19% | 169,813,555 |
| 2015-09-09 | 2015-09-07 | 5.921 | 27,325,174 | +41,818 | 10.18% | 161,785,849 |
| 2015-09-08 | 2015-09-04 | 5.891 | 27,283,356 | +26,550 | 10.17% | 160,716,177 |
| 2015-09-07 | 2015-09-02 | 5.996 | 27,256,806 | -25,887 | 10.16% | 163,434,253 |
| 2015-09-04 | 2015-09-01 | 6.207 | 27,282,693 | -22,568 | 10.16% | 169,343,877 |
| 2015-09-02 | 2015-08-31 | 6.237 | 27,305,261 | -49,118 | 10.17% | 170,306,694 |
| 2015-09-01 | 2015-08-28 | 6.418 | 27,354,379 | -5,974 | 10.19% | 175,558,356 |
| 2015-08-31 | 2015-08-27 | 6.358 | 27,360,353 | +153,330 | 10.19% | 173,947,901 |
| 2015-08-28 | 2015-08-26 | 5.996 | 27,207,023 | +27,214 | 10.14% | 163,135,749 |
| 2015-08-27 | 2015-08-25 | 6.026 | 27,179,809 | +160,632 | 10.13% | 163,791,529 |
| 2015-08-26 | 2015-08-24 | 5.951 | 27,019,177 | -67,041 | 10.07% | 160,788,231 |
| 2015-08-25 | 2015-08-21 | 6.388 | 27,086,218 | -1,991 | 10.09% | 173,021,181 |
| 2015-08-24 | 2015-08-20 | 6.599 | 27,088,209 | +110,849 | 10.09% | 178,747,283 |
| 2015-08-20 | 2015-08-18 | 6.990 | 26,977,360 | +16,395 | 10.05% | 188,582,971 |
| 2015-08-19 | 2015-08-17 | 7.231 | 26,960,965 | +64,385 | 10.05% | 194,967,272 |
| 2015-08-18 | 2015-08-14 | 7.427 | 26,896,580 | -7,301 | 10.02% | 199,769,428 |
| 2015-08-17 | 2015-08-13 | 7.307 | 26,903,881 | -64,386 | 10.02% | 196,581,081 |
| 2015-08-14 | 2015-08-12 | 7.231 | 26,968,267 | -62,394 | 10.05% | 195,020,077 |
| 2015-08-13 | 2015-08-11 | 7.533 | 27,030,661 | +186,519 | 10.07% | 203,615,913 |
| 2015-08-12 | 2015-08-10 | 7.729 | 26,844,142 | +61,066 | 10.00% | 207,468,391 |
| 2015-08-11 | 2015-08-07 | 7.518 | 26,783,076 | +1,328 | 9.98% | 201,347,409 |
| 2015-08-10 | 2015-08-06 | 7.457 | 26,781,748 | +11,947 | 9.98% | 199,723,498 |
| 2015-08-07 | 2015-08-05 | 7.262 | 26,769,801 | +7,302 | 9.97% | 194,391,480 |
| 2015-08-06 | 2015-08-04 | 7.352 | 26,762,499 | +24,227 | 9.97% | 196,757,607 |
| 2015-08-05 | 2015-08-03 | 7.412 | 26,738,272 | -15,930 | 9.96% | 198,190,798 |
| 2015-08-04 | 2015-07-31 | 7.427 | 26,754,202 | -7,965 | 9.97% | 198,711,942 |
| 2015-08-03 | 2015-07-30 | 7.473 | 26,762,167 | +5,310 | 9.97% | 199,980,661 |
| 2015-07-31 | 2015-07-29 | 7.563 | 26,756,857 | -11,948 | 9.97% | 202,359,623 |
| 2015-07-30 | 2015-07-28 | 7.457 | 26,768,805 | +38,498 | 9.97% | 199,626,976 |
| 2015-07-29 | 2015-07-27 | 7.352 | 26,730,307 | +58,744 | 9.96% | 196,520,932 |
| 2015-07-28 | 2015-07-24 | 7.985 | 26,671,563 | -39,826 | 9.94% | 212,965,563 |
| 2015-07-27 | 2015-07-23 | 8.150 | 26,711,389 | +69,695 | 9.95% | 217,710,203 |
| 2015-07-24 | 2015-07-22 | 8.120 | 26,641,694 | -41,817 | 9.93% | 216,339,413 |
| 2015-07-23 | 2015-07-21 | 8.060 | 26,683,511 | -180,670 | 9.94% | 215,070,974 |
| 2015-07-22 | 2015-07-20 | 8.211 | 26,864,181 | +133,417 | 10.01% | 220,574,424 |
| 2015-07-21 | 2015-07-17 | 8.301 | 26,730,764 | +7,301 | 9.96% | 221,895,256 |
| 2015-07-20 | 2015-07-16 | 8.120 | 26,723,463 | +135,408 | 9.96% | 217,003,404 |
| 2015-07-17 | 2015-07-15 | 7.638 | 26,588,055 | -554,547 | 9.91% | 203,085,807 |
| 2015-07-16 | 2015-07-14 | 7.985 | 27,142,602 | -5,974 | 10.11% | 216,726,688 |
| 2015-07-15 | 2015-07-13 | 7.623 | 27,148,576 | +49,052 | 10.11% | 206,958,190 |
| 2015-07-14 | 2015-07-10 | 7.231 | 27,099,524 | +223,689 | 10.10% | 195,969,257 |
| 2015-07-13 | 2015-07-09 | 6.779 | 26,875,835 | +598,054 | 10.01% | 182,204,679 |
| 2015-07-10 | 2015-07-08 | 5.363 | 26,277,781 | -1,454,975 | 9.79% | 140,936,581 |
| 2015-07-09 | 2015-07-07 | 6.538 | 27,732,756 | +936,543 | 10.33% | 181,329,225 |
| 2015-07-08 | 2015-07-06 | 7.156 | 26,796,213 | +965,116 | 9.98% | 191,757,375 |
| 2015-07-07 | 2015-07-03 | 7.789 | 25,831,097 | -70,541 | 9.62% | 201,195,582 |
| 2015-07-06 | 2015-07-02 | 7.894 | 25,901,638 | -225,680 | 9.65% | 204,476,575 |
| 2015-07-03 | 2015-06-30 | 8.015 | 26,127,318 | +305,996 | 9.73% | 209,407,152 |
| 2015-07-02 | 2015-06-29 | 7.563 | 25,821,322 | +114,367 | 9.62% | 195,284,258 |
| 2015-06-30 | 2015-06-26 | 8.120 | 25,706,955 | +1,178,914 | 9.58% | 208,749,022 |
| 2015-06-29 | 2015-06-25 | 8.557 | 24,528,041 | -974,046 | 9.14% | 209,892,174 |
| 2015-06-26 | 2015-06-24 | 8.859 | 25,502,087 | +310,643 | 9.50% | 225,911,373 |
| 2015-06-25 | 2015-06-23 | 9.009 | 25,191,444 | +858,249 | 9.39% | 226,954,758 |
| 2015-06-24 | 2015-06-22 | 9.085 | 24,333,195 | +103,767 | 9.07% | 221,055,586 |
| 2015-06-23 | 2015-06-19 | 8.889 | 24,229,428 | -130,961 | 9.03% | 215,367,526 |
| 2015-06-22 | 2015-06-18 | 8.678 | 24,360,389 | -28,940 | 9.08% | 211,393,558 |
| 2015-06-19 | 2015-06-17 | 8.361 | 24,389,329 | -232,384 | 9.09% | 203,928,480 |
| 2015-06-18 | 2015-06-16 | 8.075 | 24,621,713 | -664 | 9.17% | 198,823,677 |
| 2015-06-17 | 2015-06-15 | 8.407 | 24,622,377 | +3,983 | 9.17% | 206,989,932 |
| 2015-06-16 | 2015-06-12 | 8.678 | 24,618,394 | -236,131 | 9.17% | 213,632,463 |
| 2015-06-15 | 2015-06-11 | 8.316 | 24,854,525 | -55,300 | 9.26% | 206,694,819 |
| 2015-06-12 | 2015-06-10 | 8.467 | 24,909,825 | -137,399 | 9.28% | 210,907,507 |
| 2015-06-11 | 2015-06-09 | 8.030 | 25,047,224 | -345,159 | 9.33% | 201,127,685 |
| 2015-06-10 | 2015-06-08 | 7.894 | 25,392,383 | -5,204 | 9.46% | 200,456,338 |
| 2015-06-09 | 2015-06-05 | 8.090 | 25,397,587 | +309,979 | 9.46% | 205,471,593 |
| 2015-06-08 | 2015-06-04 | 8.452 | 25,087,608 | +27,214 | 9.35% | 212,034,809 |
| 2015-06-05 | 2015-06-03 | 8.859 | 25,060,394 | +360,425 | 9.34% | 221,998,616 |
| 2015-06-04 | 2015-06-02 | 8.798 | 24,699,969 | -604,690 | 9.20% | 217,317,300 |
| 2015-06-03 | 2015-06-01 | 9.190 | 25,304,659 | -615,511 | 9.43% | 232,549,479 |
| 2015-06-02 | 2015-05-29 | 9.371 | 25,920,170 | -277,188 | 9.66% | 242,892,037 |
| 2015-06-01 | 2015-05-28 | 9.401 | 26,197,358 | -656,332 | 9.76% | 246,278,858 |
| 2015-05-29 | 2015-05-27 | 9.913 | 26,853,690 | -485,877 | 10.01% | 266,204,205 |
| 2015-05-28 | 2015-05-26 | 9.883 | 27,339,567 | +120,806 | 10.19% | 270,196,997 |
| 2015-05-27 | 2015-05-22 | 9.552 | 27,218,761 | +99,313 | 10.14% | 259,981,626 |
| 2015-05-26 | 2015-05-21 | 9.552 | 27,119,448 | +39,959 | 10.10% | 259,033,032 |
| 2015-05-22 | 2015-05-20 | 9.657 | 27,079,489 | -250,240 | 10.09% | 261,507,134 |
| 2015-05-21 | 2015-05-19 | 9.943 | 27,329,729 | +50,446 | 10.18% | 271,746,718 |
| 2015-05-20 | 2015-05-18 | 9.582 | 27,279,283 | -649,827 | 10.16% | 261,381,661 |
| 2015-05-19 | 2015-05-15 | 9.732 | 27,929,110 | +70,360 | 10.41% | 271,815,777 |
| 2015-05-18 | 2015-05-14 | 9.958 | 27,858,750 | -110,385 | 10.38% | 277,426,621 |
| 2015-05-15 | 2015-05-13 | 9.868 | 27,969,135 | -213,533 | 10.42% | 275,997,648 |
| 2015-05-14 | 2015-05-12 | 10.260 | 28,182,668 | -117,553 | 10.50% | 289,144,052 |
| 2015-05-13 | 2015-05-11 | 10.425 | 28,300,221 | -284,092 | 10.54% | 295,040,046 |
| 2015-05-12 | 2015-05-08 | 9.552 | 28,584,313 | -244,811 | 10.65% | 273,024,778 |
| 2015-05-11 | 2015-05-07 | 9.130 | 28,829,124 | +74,922 | 10.74% | 263,201,958 |
| 2015-05-08 | 2015-05-06 | 9.582 | 28,754,202 | +13,275 | 10.71% | 275,513,879 |
| 2015-05-07 | 2015-05-05 | 9.717 | 28,740,927 | +3,319 | 10.71% | 279,283,663 |
| 2015-05-06 | 2015-05-04 | 10.034 | 28,737,608 | -255,019 | 10.71% | 288,343,318 |
| 2015-05-05 | 2015-04-30 | 10.049 | 28,992,627 | +20,051 | 10.80% | 291,338,881 |
| 2015-05-04 | 2015-04-29 | 9.928 | 28,972,576 | -91,041 | 10.79% | 287,645,492 |
| 2015-04-30 | 2015-04-28 | 9.536 | 29,063,617 | +125,377 | 10.83% | 277,165,019 |
| 2015-04-29 | 2015-04-27 | 10.004 | 28,938,240 | -18,539 | 10.78% | 289,484,450 |
| 2015-04-28 | 2015-04-24 | 10.139 | 28,956,779 | +331,311 | 10.79% | 293,596,154 |
| 2015-04-27 | 2015-04-23 | 10.184 | 28,625,468 | -575,706 | 10.67% | 291,530,728 |
| 2015-04-24 | 2015-04-22 | 10.305 | 29,201,174 | +450,697 | 10.88% | 300,913,353 |
| 2015-04-23 | 2015-04-21 | 10.335 | 28,750,477 | -237,159 | 10.71% | 297,135,277 |
| 2015-04-22 | 2015-04-20 | 10.124 | 28,987,636 | +594,735 | 10.80% | 293,472,302 |
| 2015-04-21 | 2015-04-17 | 10.802 | 28,392,901 | +57,822 | 10.58% | 306,700,137 |
| 2015-04-20 | 2015-04-16 | 10.681 | 28,335,079 | -879,717 | 10.56% | 302,660,475 |
| 2015-04-17 | 2015-04-15 | 10.742 | 29,214,796 | +908,666 | 10.88% | 313,817,699 |
| 2015-04-16 | 2015-04-14 | 11.405 | 28,306,130 | +1,207,265 | 10.55% | 322,820,735 |
| 2015-04-15 | 2015-04-13 | 11.887 | 27,098,865 | +2,906,565 | 10.10% | 322,116,633 |
| 2015-04-14 | 2015-04-10 | 11.043 | 24,192,300 | +1,630,246 | 9.01% | 267,156,768 |
| 2015-04-13 | 2015-04-09 | 10.425 | 22,562,054 | +1,811,418 | 8.41% | 235,217,579 |
| 2015-04-10 | 2015-04-08 | 10.260 | 20,750,636 | +2,306,918 | 7.73% | 212,894,073 |
| 2015-04-09 | 2015-04-02 | 8.738 | 18,443,718 | +586,769 | 6.87% | 161,161,579 |
| 2015-04-08 | 2015-04-01 | 8.331 | 17,856,949 | +152,135 | 6.65% | 148,770,710 |
| 2015-04-02 | 2015-03-31 | 7.970 | 17,704,814 | +17,420 | 6.60% | 141,101,648 |
| 2015-04-01 | 2015-03-30 | 7.834 | 17,687,394 | -146,875 | 6.59% | 138,564,583 |
| 2015-03-31 | 2015-03-27 | 7.397 | 17,834,269 | +343,167 | 6.64% | 131,923,405 |
| 2015-03-30 | 2015-03-26 | 7.277 | 17,491,102 | -930,616 | 6.52% | 127,276,830 |
| 2015-03-27 | 2015-03-25 | 7.412 | 18,421,718 | -422,155 | 6.86% | 136,546,408 |
| 2015-03-26 | 2015-03-24 | 7.201 | 18,843,873 | +79,121 | 7.02% | 135,701,020 |
| 2015-03-25 | 2015-03-23 | 6.945 | 18,764,752 | +106,600 | 6.99% | 130,325,320 |
| 2015-03-24 | 2015-03-20 | 6.448 | 18,658,152 | -75,669 | 6.95% | 120,308,813 |
| 2015-03-23 | 2015-03-19 | 6.418 | 18,733,821 | +115,495 | 6.98% | 120,232,260 |
| 2015-03-20 | 2015-03-18 | 6.523 | 18,618,326 | -122,132 | 6.94% | 121,454,489 |
| 2015-03-19 | 2015-03-17 | 6.373 | 18,740,458 | -260,860 | 6.98% | 119,427,850 |
| 2015-03-18 | 2015-03-16 | 6.478 | 19,001,318 | -185,066 | 7.08% | 123,094,097 |
| 2015-03-17 | 2015-03-13 | 6.463 | 19,186,384 | -22,834 | 7.15% | 124,003,936 |
| 2015-03-16 | 2015-03-12 | 6.448 | 19,209,218 | -45,800 | 7.16% | 123,862,118 |
| 2015-03-13 | 2015-03-11 | 6.373 | 19,255,018 | +132,023 | 7.17% | 122,707,001 |
| 2015-03-12 | 2015-03-10 | 6.463 | 19,122,995 | -226,786 | 7.12% | 123,594,245 |
| 2015-03-11 | 2015-03-09 | 6.538 | 19,349,781 | +60,403 | 7.21% | 126,517,566 |
| 2015-03-10 | 2015-03-06 | 6.719 | 19,289,378 | +299,358 | 7.19% | 129,609,886 |
| 2015-03-09 | 2015-03-05 | 6.478 | 18,990,020 | +57,748 | 7.08% | 123,020,907 |
| 2015-03-06 | 2015-03-04 | 6.614 | 18,932,272 | -121,469 | 7.05% | 125,213,831 |
| 2015-03-05 | 2015-03-03 | 6.674 | 19,053,741 | +45,136 | 7.10% | 127,165,420 |
| 2015-03-04 | 2015-03-02 | 6.538 | 19,008,605 | +102,883 | 7.08% | 124,286,804 |
| 2015-03-03 | 2015-02-27 | 6.328 | 18,905,722 | -163,286 | 7.04% | 119,626,557 |
| 2015-03-02 | 2015-02-26 | 6.448 | 19,069,008 | +800,502 | 7.10% | 122,958,036 |
| 2015-02-27 | 2015-02-25 | 6.448 | 18,268,506 | +43,808 | 6.81% | 117,796,354 |
| 2015-02-26 | 2015-02-24 | 6.297 | 18,224,698 | +65,647 | 6.79% | 114,768,226 |
| 2015-02-25 | 2015-02-23 | 6.448 | 18,159,051 | -33,189 | 6.77% | 117,090,582 |
| 2015-02-24 | 2015-02-18 | 6.614 | 18,192,240 | -195,811 | 6.78% | 120,319,424 |
| 2015-02-23 | 2015-02-16 | 6.569 | 18,388,051 | -17,921 | 6.85% | 120,783,396 |
| 2015-02-17 | 2015-02-13 | 6.569 | 18,405,972 | -19,249 | 6.86% | 120,901,111 |
| 2015-02-16 | 2015-02-12 | 6.538 | 18,425,221 | -38,499 | 6.86% | 120,472,378 |
| 2015-02-13 | 2015-02-11 | 6.418 | 18,463,720 | -179,217 | 6.88% | 118,498,772 |
| 2015-02-12 | 2015-02-10 | 6.523 | 18,642,937 | -138,063 | 6.95% | 121,615,036 |
| 2015-02-11 | 2015-02-09 | 6.388 | 18,781,000 | -11,284 | 7.00% | 119,969,159 |
| 2015-02-10 | 2015-02-06 | 6.343 | 18,792,284 | -90,272 | 7.00% | 119,191,891 |
| 2015-02-09 | 2015-02-05 | 6.508 | 18,882,556 | -97,707 | 7.04% | 122,893,687 |
| 2015-02-06 | 2015-02-04 | 6.599 | 18,980,263 | -202,448 | 7.07% | 125,245,284 |
| 2015-02-05 | 2015-02-03 | 6.779 | 19,182,711 | -116,159 | 7.15% | 130,049,158 |
| 2015-02-04 | 2015-02-02 | 6.795 | 19,298,870 | -221,130 | 7.19% | 131,127,406 |
| 2015-02-03 | 2015-01-30 | 6.930 | 19,520,000 | +94,255 | 7.27% | 135,276,604 |
| 2015-02-02 | 2015-01-29 | 6.885 | 19,425,745 | -50,446 | 7.24% | 133,745,423 |
| 2015-01-30 | 2015-01-28 | 6.855 | 19,476,191 | +6,637 | 7.26% | 133,505,903 |
| 2015-01-29 | 2015-01-27 | 6.749 | 19,469,554 | -18,585 | 7.25% | 131,407,170 |
| 2015-01-28 | 2015-01-26 | 6.674 | 19,488,139 | +489,859 | 7.26% | 130,064,609 |
| 2015-01-27 | 2015-01-23 | 6.569 | 18,998,280 | +371,709 | 7.08% | 124,791,734 |
| 2015-01-26 | 2015-01-22 | 6.448 | 18,626,571 | -19,249 | 6.94% | 120,105,177 |
| 2015-01-23 | 2015-01-21 | 6.328 | 18,645,820 | +96,910 | 6.95% | 117,982,019 |
| 2015-01-22 | 2015-01-20 | 6.373 | 18,548,910 | -44,473 | 6.91% | 118,207,167 |
| 2015-01-21 | 2015-01-19 | 6.343 | 18,593,383 | +27,879 | 6.93% | 117,930,342 |
| 2015-01-20 | 2015-01-16 | 6.433 | 18,565,504 | -114,832 | 6.92% | 119,431,714 |
| 2015-01-19 | 2015-01-15 | 6.629 | 18,680,336 | +30,533 | 6.96% | 123,829,012 |
| 2015-01-16 | 2015-01-14 | 6.704 | 18,649,803 | -6,637 | 6.95% | 125,031,461 |
| 2015-01-15 | 2015-01-13 | 6.825 | 18,656,440 | -133,417 | 6.95% | 127,324,513 |
| 2015-01-14 | 2015-01-12 | 6.900 | 18,789,857 | -75,670 | 7.00% | 129,650,441 |
| 2015-01-13 | 2015-01-09 | 7.081 | 18,865,527 | +827,053 | 7.03% | 133,583,201 |
| 2015-01-12 | 2015-01-08 | 6.990 | 18,038,474 | +355,778 | 6.72% | 126,096,439 |
| 2015-01-09 | 2015-01-07 | 6.960 | 17,682,696 | -18,585 | 6.59% | 123,076,603 |
| 2015-01-08 | 2015-01-06 | 6.810 | 17,701,281 | +179,217 | 6.60% | 120,539,165 |
| 2015-01-07 | 2015-01-05 | 6.749 | 17,522,064 | -122,797 | 6.53% | 118,262,845 |
| 2015-01-06 | 2015-01-02 | 6.945 | 17,644,861 | +1,324,877 | 6.57% | 122,547,431 |
| 2015-01-05 | 2014-12-31 | 6.960 | 16,319,984 | +1,749,023 | 6.08% | 113,591,740 |
| 2015-01-02 | 2014-12-29 | 6.779 | 14,570,961 | +1,131,721 | 5.43% | 98,783,806 |
| 2014-12-30 | 2014-12-24 | 6.599 | 13,439,240 | -223,689 | 5.01% | 88,681,671 |
| 2014-12-29 | 2014-12-22 | 6.538 | 13,662,929 | +105,539 | 5.09% | 89,334,372 |
| 2014-12-23 | 2014-12-19 | 6.478 | 13,557,390 | -47,792 | 5.05% | 87,827,312 |
| 2014-12-22 | 2014-12-18 | 6.207 | 13,605,182 | -339,848 | 5.07% | 84,447,465 |
| 2014-12-19 | 2014-12-17 | 6.252 | 13,945,030 | +102,884 | 5.20% | 87,187,173 |
| 2014-12-18 | 2014-12-16 | 6.463 | 13,842,146 | +232,318 | 5.16% | 89,463,475 |
| 2014-12-17 | 2014-12-15 | 6.779 | 13,609,828 | +173,243 | 5.07% | 92,267,807 |
| 2014-12-16 | 2014-12-12 | 6.795 | 13,436,585 | -218,379 | 5.01% | 91,295,735 |
| 2014-12-15 | 2014-12-11 | 6.795 | 13,654,964 | +171,915 | 5.09% | 92,779,526 |
| 2014-12-12 | 2014-12-10 | 6.945 | 13,483,049 | +385,648 | 5.02% | 93,642,734 |
| 2014-12-11 | 2014-12-09 | 6.554 | 13,097,401 | -571,507 | 4.88% | 85,834,015 |
| 2014-12-10 | 2014-12-08 | 6.132 | 13,668,908 | +25,785 | 5.09% | 83,813,365 |
| 2014-12-09 | 2014-12-05 | 6.433 | 13,643,123 | +1,052,069 | 5.08% | 87,766,083 |
| 2014-12-08 | 2014-12-04 | 6.870 | 12,591,054 | -69,032 | 4.69% | 86,499,177 |
| 2014-12-05 | 2014-12-03 | 6.960 | 12,660,086 | -337,193 | 4.72% | 88,117,806 |
| 2014-12-04 | 2014-12-02 | 7.081 | 12,997,279 | -1,371,235 | 4.84% | 92,031,255 |
| 2014-12-03 | 2014-12-01 | 6.719 | 14,368,514 | -408,216 | 5.35% | 96,545,439 |
| 2014-12-02 | 2014-11-28 | 7.036 | 14,776,730 | -370,382 | 5.51% | 103,963,350 |
| 2014-12-01 | 2014-11-27 | 7.412 | 15,147,112 | -505,126 | 5.64% | 112,274,204 |
| 2014-11-28 | 2014-11-26 | 7.593 | 15,652,238 | +352,460 | 5.83% | 118,848,040 |
| 2014-11-27 | 2014-11-25 | 7.759 | 15,299,778 | +221,764 | 5.70% | 118,707,294 |
| 2014-11-26 | 2014-11-24 | 7.955 | 15,078,014 | -31,197 | 5.62% | 119,939,742 |
| 2014-11-25 | 2014-11-21 | 8.075 | 15,109,211 | +29,870 | 5.63% | 122,008,931 |
| 2014-11-24 | 2014-11-20 | 8.105 | 15,079,341 | +363,080 | 5.62% | 122,222,084 |
| 2014-11-21 | 2014-11-19 | 8.226 | 14,716,261 | -307,907 | 5.48% | 121,052,892 |
| 2014-11-20 | 2014-11-18 | 7.955 | 15,024,168 | +94,919 | 5.60% | 119,511,418 |
| 2014-11-19 | 2014-11-17 | 7.894 | 14,929,249 | -90,936 | 5.56% | 117,856,705 |
| 2014-11-18 | 2014-11-14 | 7.985 | 15,020,185 | -10,620 | 5.60% | 119,932,310 |
| 2014-11-17 | 2014-11-13 | 7.940 | 15,030,805 | -122,133 | 5.60% | 119,337,766 |
| 2014-11-14 | 2014-11-12 | 8.135 | 15,152,938 | +45,136 | 5.65% | 123,275,182 |
| 2014-11-12 | 2014-11-10 | 7.909 | 15,107,802 | -347,150 | 5.63% | 119,493,872 |
| 2014-11-11 | 2014-11-07 | 7.789 | 15,454,952 | -15,930 | 5.76% | 120,376,926 |
| 2014-11-10 | 2014-11-06 | 7.909 | 15,470,882 | +9,956 | 5.76% | 122,365,622 |
| 2014-11-07 | 2014-11-05 | 7.894 | 15,460,926 | +80,980 | 5.76% | 122,053,949 |
| 2014-11-06 | 2014-11-04 | 8.060 | 15,379,946 | +199,793 | 5.73% | 123,963,445 |
| 2014-11-05 | 2014-11-03 | 8.211 | 15,180,153 | +18,586 | 5.66% | 124,640,074 |
| 2014-11-04 | 2014-10-31 | 8.241 | 15,161,567 | +41,817 | 5.65% | 124,944,304 |
| 2014-11-03 | 2014-10-30 | 8.437 | 15,119,750 | -60,403 | 5.63% | 127,560,932 |
| 2014-10-31 | 2014-10-29 | 8.407 | 15,180,153 | +655,696 | 5.66% | 127,613,140 |
| 2014-10-30 | 2014-10-28 | 8.407 | 14,524,457 | +222,362 | 5.41% | 122,100,980 |
| 2014-10-29 | 2014-10-27 | 7.940 | 14,302,095 | +11,284 | 5.33% | 113,552,139 |
| 2014-10-28 | 2014-10-24 | 7.849 | 14,290,811 | +90,272 | 5.32% | 112,170,755 |
| 2014-10-27 | 2014-10-23 | 7.608 | 14,200,539 | +62,394 | 5.29% | 108,039,173 |
| 2014-10-24 | 2014-10-22 | 7.804 | 14,138,145 | +109,521 | 5.27% | 110,333,460 |
| 2014-10-23 | 2014-10-21 | 7.774 | 14,028,624 | +9,293 | 5.23% | 109,056,065 |
| 2014-10-22 | 2014-10-20 | 7.698 | 14,019,331 | +359,097 | 5.22% | 107,927,778 |
| 2014-10-21 | 2014-10-17 | 7.668 | 13,660,234 | -122,796 | 5.09% | 104,751,673 |
| 2014-10-20 | 2014-10-16 | 7.668 | 13,783,030 | -664 | 5.14% | 105,693,318 |
| 2014-10-17 | 2014-10-15 | 7.382 | 13,783,694 | +183,863 | 5.14% | 101,752,889 |
| 2014-10-16 | 2014-10-14 | 7.352 | 13,599,831 | +91,600 | 5.07% | 99,985,812 |
| 2014-10-15 | 2014-10-13 | 7.503 | 13,508,231 | +141,967 | 5.03% | 101,347,460 |
| 2014-10-14 | 2014-10-10 | 7.457 | 13,366,264 | +16,594 | 4.98% | 99,678,221 |
| 2014-10-13 | 2014-10-09 | 7.804 | 13,349,670 | +199,130 | 4.97% | 104,180,236 |
| 2014-10-10 | 2014-10-08 | 7.789 | 13,150,540 | -10,395 | 4.90% | 102,428,114 |
| 2014-10-09 | 2014-10-07 | 7.849 | 13,160,935 | +779,261 | 4.90% | 103,302,186 |
| 2014-10-08 | 2014-10-06 | 8.271 | 12,381,674 | +153,994 | 4.61% | 102,408,677 |
| 2014-10-07 | 2014-10-03 | 8.060 | 12,227,680 | +234,973 | 4.56% | 98,555,960 |
| 2014-10-06 | 2014-09-30 | 7.834 | 11,992,707 | +159,968 | 4.47% | 93,951,910 |
| 2014-10-03 | 2014-09-29 | 7.834 | 11,832,739 | -548,242 | 4.41% | 92,698,707 |
| 2014-09-30 | 2014-09-26 | 7.834 | 12,380,981 | -175,234 | 4.61% | 96,993,682 |
| 2014-09-29 | 2014-09-25 | 8.150 | 12,556,215 | +1,245,026 | 4.68% | 102,338,973 |
| 2014-09-26 | 2014-09-24 | 7.970 | 11,311,189 | +130,098 | 4.21% | 90,146,522 |
| 2014-09-25 | 2014-09-23 | 8.105 | 11,181,091 | +208,422 | 4.17% | 90,625,727 |
| 2014-09-24 | 2014-09-22 | 7.894 | 10,972,669 | -79,652 | 4.09% | 86,622,081 |
| 2014-09-23 | 2014-09-19 | 7.985 | 11,052,321 | +502,471 | 4.12% | 88,249,937 |
| 2014-09-22 | 2014-09-18 | 7.608 | 10,549,850 | +1,800,133 | 3.93% | 80,264,353 |
| 2014-09-19 | 2014-09-17 | 7.503 | 8,749,717 | +1,325,541 | 3.26% | 65,646,019 |
| 2014-09-18 | 2014-09-16 | 7.111 | 7,424,176 | +149,347 | 2.77% | 52,792,874 |
| 2014-09-17 | 2014-09-15 | 7.126 | 7,274,829 | -156,031 | 2.71% | 51,840,475 |
| 2014-09-16 | 2014-09-12 | 7.427 | 7,430,860 | -91,599 | 2.77% | 55,191,353 |
| 2014-09-15 | 2014-09-11 | 7.488 | 7,522,459 | +207,095 | 2.80% | 56,325,008 |
| 2014-09-12 | 2014-09-10 | 7.473 | 7,315,364 | -5,310 | 2.73% | 54,664,158 |
| 2014-09-11 | 2014-09-08 | 7.367 | 7,320,674 | +29,205 | 2.73% | 53,931,807 |
| 2014-09-10 | 2014-09-05 | 6.915 | 7,291,469 | +180,545 | 2.72% | 50,421,152 |
| 2014-09-08 | 2014-09-04 | 6.644 | 7,110,924 | -40,490 | 2.65% | 47,244,328 |
| 2014-09-05 | 2014-09-03 | 6.719 | 7,151,414 | -59,739 | 2.66% | 48,052,039 |
| 2014-09-04 | 2014-09-02 | 6.825 | 7,211,153 | -341,839 | 2.69% | 49,213,920 |
| 2014-09-03 | 2014-09-01 | 6.569 | 7,552,992 | -900,067 | 2.81% | 49,612,437 |
| 2014-09-02 | 2014-08-29 | 6.177 | 8,453,059 | -118,814 | 3.15% | 52,213,500 |
| 2014-09-01 | 2014-08-28 | 6.117 | 8,571,873 | -129,435 | 3.19% | 52,430,839 |
| 2014-08-29 | 2014-08-27 | 6.252 | 8,701,308 | -12,611 | 3.24% | 54,402,353 |
| 2014-08-28 | 2014-08-26 | 6.252 | 8,713,919 | +88,945 | 3.25% | 54,481,200 |
| 2014-08-27 | 2014-08-25 | 6.237 | 8,624,974 | +156,648 | 3.21% | 53,795,157 |
| 2014-08-26 | 2014-08-22 | 6.252 | 8,468,326 | +757,357 | 3.16% | 52,945,702 |
| 2014-08-25 | 2014-08-21 | 6.162 | 7,710,969 | +139,391 | 2.87% | 47,513,532 |
| 2014-08-22 | 2014-08-20 | 6.297 | 7,571,578 | +785,899 | 2.82% | 47,681,261 |
| 2014-08-21 | 2014-08-19 | 6.252 | 6,785,679 | +59,005 | 2.53% | 42,425,450 |
| 2014-08-20 | 2014-08-18 | 6.192 | 6,726,674 | +109,854 | 2.51% | 41,651,174 |
| 2014-08-19 | 2014-08-15 | 6.117 | 6,616,820 | +372,704 | 2.47% | 40,472,534 |
| 2014-08-18 | 2014-08-14 | 5.891 | 6,244,116 | +74,475 | 2.33% | 36,781,782 |
| 2014-08-15 | 2014-08-13 | 5.936 | 6,169,641 | +1,659 | 2.30% | 36,621,924 |
| 2014-08-14 | 2014-08-12 | 6.026 | 6,167,982 | +619,958 | 2.30% | 37,169,621 |
| 2014-08-13 | 2014-08-11 | 5.815 | 5,548,024 | +56,025 | 2.07% | 32,263,441 |
| 2014-08-12 | 2014-08-08 | 5.589 | 5,491,999 | -15,267 | 2.05% | 30,696,539 |
| 2014-08-11 | 2014-08-07 | 5.680 | 5,507,266 | +30,533 | 2.05% | 31,279,691 |
| 2014-08-08 | 2014-08-06 | 5.665 | 5,476,733 | +161,959 | 2.04% | 31,023,762 |
| 2014-08-07 | 2014-08-05 | 5.725 | 5,314,774 | -215,060 | 1.98% | 30,426,601 |
| 2014-08-06 | 2014-08-04 | 5.755 | 5,529,834 | +134,745 | 2.06% | 31,824,420 |
| 2014-08-05 | 2014-08-01 | 5.725 | 5,395,089 | +365,735 | 2.01% | 30,886,397 |
| 2014-08-04 | 2014-07-31 | 5.619 | 5,029,354 | -35,844 | 1.87% | 28,262,208 |
| 2014-08-01 | 2014-07-30 | 5.559 | 5,065,198 | -61,730 | 1.89% | 28,158,391 |
| 2014-07-31 | 2014-07-29 | 5.559 | 5,126,928 | +41,817 | 1.91% | 28,501,560 |
| 2014-07-30 | 2014-07-28 | 5.635 | 5,085,111 | +67,704 | 1.89% | 28,652,141 |
| 2014-07-29 | 2014-07-25 | 5.635 | 5,017,407 | -1,684,638 | 1.87% | 28,270,662 |
| 2014-07-28 | 2014-07-24 | 5.710 | 6,702,045 | -1,711,188 | 2.50% | 38,267,633 |
| 2014-07-25 | 2014-07-23 | 5.906 | 8,413,233 | -403,570 | 3.13% | 49,685,999 |
| 2014-07-24 | 2014-07-22 | 6.192 | 8,816,803 | -457,335 | 3.28% | 54,593,131 |
| 2014-07-23 | 2014-07-21 | 5.966 | 9,274,138 | +566,193 | 3.46% | 55,329,123 |
| 2014-07-22 | 2014-07-18 | 6.177 | 8,707,945 | +20,577 | 3.24% | 53,787,899 |
| 2014-07-21 | 2014-07-17 | 6.177 | 8,687,368 | +37,170 | 3.24% | 53,660,797 |
| 2014-07-18 | 2014-07-16 | 6.343 | 8,650,198 | -2,655 | 3.22% | 54,864,723 |
| 2014-07-17 | 2014-07-15 | 6.478 | 8,652,853 | -116,159 | 3.22% | 56,054,803 |
| 2014-07-16 | 2014-07-14 | 6.177 | 8,769,012 | -102,883 | 3.27% | 54,165,102 |
| 2014-07-15 | 2014-07-11 | 6.177 | 8,871,895 | -190,501 | 3.31% | 54,800,598 |
| 2014-07-14 | 2014-07-10 | 6.222 | 9,062,396 | +235,637 | 3.38% | 56,386,889 |
| 2014-07-11 | 2014-07-09 | 6.147 | 8,826,759 | +520,392 | 3.29% | 54,255,838 |
| 2014-07-10 | 2014-07-08 | 6.508 | 8,306,367 | +94,919 | 3.09% | 54,060,481 |
| 2014-07-09 | 2014-07-07 | 6.719 | 8,211,448 | +52,437 | 3.06% | 55,174,658 |
| 2014-07-08 | 2014-07-04 | 6.629 | 8,159,011 | +49,783 | 3.04% | 54,084,802 |
| 2014-07-07 | 2014-07-03 | 6.975 | 8,109,228 | +21,436 | 3.02% | 56,564,708 |
| 2014-07-04 | 2014-07-02 | 6.779 | 8,087,792 | +1,838,632 | 3.01% | 54,831,173 |
| 2014-07-03 | 2014-06-30 | 6.343 | 6,249,160 | +41,817 | 2.33% | 39,635,906 |
| 2014-07-02 | 2014-06-27 | 6.297 | 6,207,343 | -564,865 | 2.64% | 39,090,126 |
| 2014-06-30 | 2014-06-26 | 6.282 | 6,772,208 | -732,134 | 2.88% | 42,545,280 |
| 2014-06-27 | 2014-06-25 | 5.891 | 7,504,342 | -586,769 | 3.19% | 44,205,308 |
| 2014-06-26 | 2014-06-24 | 5.876 | 8,091,111 | -214,396 | 3.44% | 47,539,851 |
| 2014-06-25 | 2014-06-23 | 5.921 | 8,305,507 | -238,292 | 3.53% | 49,174,929 |
| 2014-06-24 | 2014-06-20 | 6.192 | 8,543,799 | +426,138 | 3.63% | 52,902,706 |
| 2014-06-23 | 2014-06-19 | 5.680 | 8,117,661 | 3.45% | 46,105,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy