History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 147,000 +0 0.04% 768,810
2025-10-13 2025-10-09 5.190 147,000 +0 0.04% 762,930
2025-10-10 2025-10-08 5.040 147,000 +0 0.04% 740,880
2025-10-09 2025-10-06 4.860 147,000 +0 0.04% 714,420
2025-10-08 2025-10-03 4.910 147,000 +0 0.04% 721,770
2025-10-06 2025-10-02 4.990 147,000 +0 0.04% 733,530
2025-10-03 2025-09-30 5.362 147,000 +0 0.04% 788,189
2025-10-02 2025-09-29 5.270 147,000 +3,066 0.04% 774,678
2025-09-30 2025-09-26 5.209 143,934 +0 0.04% 749,700
2025-09-29 2025-09-25 5.178 143,934 +0 0.04% 745,290
2025-09-26 2025-09-24 5.209 143,934 +0 0.04% 749,700
2025-09-25 2025-09-23 5.260 143,934 +0 0.04% 757,050
2025-09-24 2025-09-22 5.086 143,934 +0 0.04% 732,060
2025-09-23 2025-09-19 5.107 143,934 +0 0.04% 735,000
2025-09-22 2025-09-18 5.168 143,934 +0 0.04% 743,820
2025-09-19 2025-09-17 5.372 143,934 +0 0.04% 773,220
2025-09-18 2025-09-16 5.372 143,934 +0 0.04% 773,220
2025-09-17 2025-09-15 5.331 143,934 +0 0.04% 767,340
2025-09-16 2025-09-12 5.372 143,934 -7,833 0.04% 773,220
2025-09-10 2025-09-08 5.362 151,767 +7,833 0.04% 813,749
2025-09-05 2025-09-03 4.953 143,934 +48,957 0.04% 712,950
2025-07-14 2025-07-10 5.239 94,977 -9,791 0.02% 497,611
2025-07-08 2025-07-04 5.368 104,768 +4,507 0.03% 562,406
2025-06-19 2025-06-17 5.293 100,261 -178,032 0.03% 530,722
2025-06-18 2025-06-16 4.963 278,293 -46,851 0.07% 1,381,048
2025-06-12 2025-06-10 4.824 325,144 -46,851 0.09% 1,568,440
2025-06-02 2025-05-29 4.845 371,995 -46,851 0.10% 1,802,381
2025-05-23 2025-05-21 4.845 418,846 -46,850 0.11% 2,029,382
2025-05-22 2025-05-20 4.824 465,696 -3,748 0.12% 2,246,439
2025-05-07 2025-05-02 4.600 469,444 +14,055 0.12% 2,159,308
2025-04-02 2025-03-31 4.077 455,389 +3,748 0.12% 1,856,519
2024-10-10 2024-10-08 3.565 451,641 -9,370 0.12% 1,609,880
2024-09-26 2024-09-24 3.475 461,011 +16,449 0.12% 1,602,043
2024-05-06 2024-05-02 3.370 444,562 +25,559 0.12% 1,498,173
2023-12-27 2023-12-21 2.759 419,003 -25,549 0.12% 1,156,200
2023-10-26 2023-10-24 2.701 444,552 -71,537 0.13% 1,200,600
2023-10-03 2023-09-28 2.689 516,089 +5,961 0.15% 1,387,739
2023-09-28 2023-09-26 2.795 510,128 +5,110 0.15% 1,425,621
2023-09-19 2023-09-15 2.853 505,018 +4,258 0.15% 1,440,990
2023-09-04 2023-08-30 2.900 500,760 +56,208 0.15% 1,452,361
2023-08-22 2023-08-18 2.912 444,552 -59,614 0.13% 1,294,560
2023-08-14 2023-08-10 3.029 504,166 -25,549 0.15% 1,527,359
2023-07-05 2023-07-03 2.983 529,715 -34,066 0.15% 1,579,879
2023-06-28 2023-06-26 3.202 563,781 +28,319 0.16% 1,805,258
2023-06-26 2023-06-21 3.227 535,462 -25,884 0.16% 1,727,819
2023-05-30 2023-05-25 3.313 561,346 +4,044 0.17% 1,859,921
2023-03-31 2023-03-29 3.252 557,302 +4,854 0.17% 1,812,071
2023-03-20 2023-03-16 3.202 552,448 +3,235 0.17% 1,768,969
2023-03-13 2023-03-09 3.326 549,213 +5,662 0.17% 1,826,510
2023-02-22 2023-02-20 3.375 543,551 -8,089 0.17% 1,834,560
2023-02-09 2023-02-07 3.289 551,640 +20,222 0.17% 1,814,121
2022-12-05 2022-12-01 3.103 531,418 +5,662 0.16% 1,649,069
2022-11-30 2022-11-28 3.017 525,756 +9,706 0.16% 1,585,999
2022-11-29 2022-11-25 3.029 516,050 +9,706 0.16% 1,563,100
2022-11-16 2022-11-14 3.004 506,344 +10,515 0.15% 1,521,181
2022-11-08 2022-11-04 2.844 495,829 +8,898 0.15% 1,409,901
2022-10-27 2022-10-25 2.757 486,931 -21,030 0.15% 1,342,460
2022-10-26 2022-10-24 2.794 507,961 -17,795 0.16% 1,419,279
2022-09-19 2022-09-15 3.462 525,756 +4,044 0.16% 1,819,999
2022-09-02 2022-08-31 3.573 521,712 +3,236 0.16% 1,864,050
2022-08-26 2022-08-24 3.635 518,476 +4,044 0.16% 1,884,538
2022-07-26 2022-07-22 4.018 514,432 +7,279 0.16% 2,066,999
2022-06-28 2022-06-24 4.216 507,153 +17,887 0.16% 2,138,246
2022-05-26 2022-05-24 4.050 489,266 -7,803 0.16% 1,981,321
2022-05-20 2022-05-18 4.024 497,069 +7,803 0.16% 2,000,180
2022-05-04 2022-04-29 4.357 489,266 -12,485 0.16% 2,131,801
2022-04-01 2022-03-30 4.652 501,751 +3,902 0.16% 2,334,090
2021-12-03 2021-12-01 5.190 497,849 -31,214 0.16% 2,583,898
2021-11-26 2021-11-24 5.139 529,063 +3,902 0.17% 2,718,782
2021-11-22 2021-11-18 5.562 525,161 +1,561 0.17% 2,920,821
2021-11-11 2021-11-09 5.088 523,600 +5,462 0.17% 2,663,869
2021-11-01 2021-10-28 5.126 518,138 -7,803 0.16% 2,656,000
2021-10-29 2021-10-27 5.280 525,941 +4,682 0.17% 2,776,879
2021-10-26 2021-10-22 5.267 521,259 -7,804 0.17% 2,745,479
2021-10-25 2021-10-21 5.331 529,063 +5,463 0.17% 2,820,482
2021-10-22 2021-10-20 5.395 523,600 +7,803 0.17% 2,824,909
2021-10-19 2021-10-15 5.331 515,797 +7,023 0.16% 2,749,760
2021-10-12 2021-10-08 6.049 508,774 +7,803 0.16% 3,077,440
2021-10-11 2021-10-07 6.664 500,971 +39,017 0.16% 3,338,402
2021-10-05 2021-09-30 5.946 461,954 -6,243 0.15% 2,746,878
2021-09-30 2021-09-28 6.138 468,197 -7,803 0.15% 2,874,000
2021-09-29 2021-09-27 5.997 476,000 -39,017 0.15% 2,854,799
2021-09-27 2021-09-23 5.754 515,017 +29,653 0.16% 2,963,402
2021-09-23 2021-09-20 5.152 485,364 -7,803 0.15% 2,500,439
2021-09-15 2021-09-13 5.716 493,167 -15,607 0.16% 2,818,717
2021-09-13 2021-09-09 5.587 508,774 +23,410 0.16% 2,842,720
2021-09-10 2021-09-08 5.498 485,364 +7,803 0.15% 2,668,379
2021-09-09 2021-09-07 5.254 477,561 +15,607 0.15% 2,509,201
2021-09-07 2021-09-03 5.203 461,954 -7,804 0.15% 2,403,518
2021-09-03 2021-09-01 4.895 469,758 +7,804 0.15% 2,299,642
2021-08-24 2021-08-20 4.472 461,954 -5,463 0.15% 2,066,079
2021-08-09 2021-08-05 4.485 467,417 -7,803 0.15% 2,096,502
2021-06-03 2021-06-01 4.652 475,220 +9,364 0.15% 2,210,670
2021-05-20 2021-05-17 5.200 465,856 +7,803 0.15% 2,422,533
2021-05-18 2021-05-14 5.405 458,053 +21,799 0.15% 2,475,981
2021-05-12 2021-05-10 5.009 436,254 +14,614 0.15% 2,185,018
2021-05-11 2021-05-07 5.063 421,640 -2,923 0.14% 2,134,902
2021-05-06 2021-05-04 5.132 424,563 +2,923 0.14% 2,178,752
2021-05-05 2021-05-03 5.118 421,640 +7,308 0.14% 2,157,982
2021-04-09 2021-04-07 5.050 414,332 -14,615 0.14% 2,092,229
2021-04-08 2021-04-01 5.063 428,947 +14,615 0.15% 2,171,900
2021-03-29 2021-03-25 4.817 414,332 -14,615 0.14% 1,995,839
2021-03-25 2021-03-23 4.872 428,947 -21,922 0.15% 2,089,720
2021-03-24 2021-03-22 5.132 450,869 +21,922 0.15% 2,313,748
2021-03-19 2021-03-17 5.077 428,947 +14,615 0.15% 2,177,770
2021-03-17 2021-03-15 4.995 414,332 +7,307 0.14% 2,069,549
2020-11-04 2020-11-02 4.639 407,025 +8,769 0.14% 1,888,231
2020-10-14 2020-10-09 5.446 398,256 +9,500 0.13% 2,169,101
2020-10-12 2020-10-08 5.337 388,756 +19,730 0.13% 2,074,799
2020-09-07 2020-09-03 5.351 369,026 -18,269 0.12% 1,974,550
2020-09-04 2020-09-02 5.378 387,295 +18,269 0.13% 2,082,902
2020-05-26 2020-05-22 3.881 369,026 +13,818 0.12% 1,432,282
2020-04-02 2020-03-31 4.265 355,208 -7,034 0.12% 1,515,001
2020-03-11 2020-03-09 4.549 362,242 -703 0.13% 1,648,001
2020-01-30 2020-01-24 4.621 362,945 -42,203 0.13% 1,677,000
2020-01-08 2020-01-06 4.763 405,148 -70,338 0.14% 1,929,600
2019-11-06 2019-11-04 4.578 475,486 -7,034 0.17% 2,176,719
2019-07-16 2019-07-12 5.218 482,520 +7,034 0.17% 2,517,620
2019-06-10 2019-06-05 5.657 475,486 +14,259 0.17% 2,690,031
2019-04-29 2019-04-25 5.745 461,227 -13,645 0.17% 2,649,922
2018-10-03 2018-09-28 4.544 474,872 -13,646 0.17% 2,157,598
2018-08-28 2018-08-24 4.558 488,518 +13,646 0.18% 2,226,759
2018-07-17 2018-07-13 5.995 474,872 -20,469 0.17% 2,846,638
2018-06-28 2018-06-26 5.657 495,341 +20,469 0.18% 2,802,360
2018-06-19 2018-06-14 6.039 474,872 -40,938 0.17% 2,867,518
2018-05-25 2018-05-23 6.317 515,810 -27,291 0.19% 3,258,362
2018-05-16 2018-05-14 5.657 543,101 +13,646 0.20% 3,072,559
2018-04-20 2018-04-18 5.716 529,455 -5,459 0.19% 3,026,398
2018-04-16 2018-04-12 6.097 534,914 -4,093 0.19% 3,261,442
2018-04-03 2018-03-28 5.863 539,007 +3,411 0.20% 3,159,997
2018-03-23 2018-03-21 5.951 535,596 +4,094 0.19% 3,187,100
2018-03-15 2018-03-13 6.258 531,502 +13,645 0.19% 3,326,328
2018-03-14 2018-03-12 6.434 517,857 -42,301 0.19% 3,332,013
2018-02-28 2018-02-26 6.170 560,158 +34,114 0.20% 3,456,408
2018-02-12 2018-02-08 5.701 526,044 +54,583 0.19% 2,999,190
2018-02-09 2018-02-07 5.672 471,461 +13,646 0.17% 2,674,170
2018-02-02 2018-01-31 6.493 457,815 +40,937 0.17% 2,972,529
2018-01-19 2018-01-17 6.639 416,878 +17,740 0.15% 2,767,831
2018-01-18 2018-01-16 7.709 399,138 +2,729 0.14% 3,077,097
2018-01-16 2018-01-12 7.079 396,409 -17,057 0.14% 2,806,228
2018-01-11 2018-01-09 7.006 413,466 +34,114 0.15% 2,896,677
2018-01-02 2017-12-28 6.698 379,352 +27,291 0.14% 2,540,919
2017-11-21 2017-11-17 6.317 352,061 +17,058 0.13% 2,223,963
2017-11-20 2017-11-16 6.434 335,003 +13,645 0.12% 2,155,488
2017-11-03 2017-11-01 6.625 321,358 +109,166 0.12% 2,128,923
2017-11-02 2017-10-31 6.889 212,192 +95,521 0.08% 1,461,703
2017-10-25 2017-10-23 7.108 116,671 -3,412 0.04% 829,348
2017-10-24 2017-10-20 6.991 120,083 -13,645 0.04% 839,522
2017-10-23 2017-10-19 6.669 133,728 -102,344 0.05% 891,797
2017-10-17 2017-10-13 6.801 236,072 +20,469 0.09% 1,605,443
2017-09-29 2017-09-27 6.229 215,603 +13,646 0.08% 1,343,000
2017-09-27 2017-09-25 6.156 201,957 +3,411 0.07% 1,243,199
2017-09-26 2017-09-22 6.332 198,546 +6,823 0.07% 1,257,121
2017-09-11 2017-09-07 6.039 191,723 +34,114 0.07% 1,157,721
2017-08-11 2017-08-09 6.024 157,609 +40,938 0.06% 949,413
2017-08-04 2017-08-02 5.877 116,671 -64,135 0.04% 685,709
2017-07-31 2017-07-27 5.863 180,806 -4,094 0.07% 1,059,998
2017-07-25 2017-07-21 5.848 184,900 -10,234 0.07% 1,081,290
2017-07-13 2017-07-11 5.731 195,134 +27,291 0.07% 1,118,258
2017-06-15 2017-06-13 5.994 167,843 +2,853 0.06% 1,006,022
2017-06-12 2017-06-08 6.068 164,990 -6,707 0.06% 1,001,222
2017-06-08 2017-06-06 6.098 171,697 -3,353 0.06% 1,047,042
2017-04-03 2017-03-30 6.784 175,050 +6,707 0.06% 1,187,550
2017-03-30 2017-03-28 6.859 168,343 +13,414 0.06% 1,154,599
2017-03-29 2017-03-27 6.724 154,929 -17,438 0.06% 1,041,808
2017-03-28 2017-03-24 6.739 172,367 -42,924 0.06% 1,161,638
2017-03-22 2017-03-20 6.486 215,291 +17,437 0.08% 1,396,347
2017-03-21 2017-03-17 6.396 197,854 -100,603 0.07% 1,265,553
2017-03-20 2017-03-16 6.590 298,457 +9,390 0.11% 1,966,900
2017-03-09 2017-03-07 6.262 289,067 -67,069 0.11% 1,810,198
2017-03-07 2017-03-03 6.173 356,136 +47,619 0.13% 2,198,338
2017-03-03 2017-03-01 5.860 308,517 -8,719 0.11% 1,807,798
2017-02-27 2017-02-23 5.681 317,236 +67,069 0.12% 1,802,128
2017-02-15 2017-02-13 5.666 250,167 +33,534 0.09% 1,417,398
2017-02-14 2017-02-10 5.621 216,633 +6,707 0.08% 1,217,711
2017-02-02 2017-01-27 5.517 209,926 -6,707 0.08% 1,158,100
2017-01-18 2017-01-16 5.204 216,633 +8,719 0.08% 1,127,271
2017-01-17 2017-01-13 5.338 207,914 -13,414 0.08% 1,109,801
2017-01-06 2017-01-04 5.189 221,328 +33,535 0.08% 1,148,402
2016-12-12 2016-12-08 4.995 187,793 +13,414 0.07% 937,999
2016-12-07 2016-12-05 5.248 174,379 -6,707 0.06% 915,198
2016-11-28 2016-11-24 5.069 181,086 +13,414 0.07% 917,999
2016-11-15 2016-11-11 5.323 167,672 -16,097 0.06% 892,498
2016-11-09 2016-11-07 5.427 183,769 +16,097 0.07% 997,360
2016-10-12 2016-10-07 5.860 167,672 +12,743 0.06% 982,497
2016-08-19 2016-08-17 5.919 154,929 -134,138 0.06% 917,068
2016-08-12 2016-08-10 5.561 289,067 +134,138 0.11% 1,607,628
2016-08-11 2016-08-09 5.532 154,929 -6,037 0.06% 857,008
2016-08-08 2016-08-04 5.397 160,966 -6,706 0.06% 868,802
2016-07-28 2016-07-26 5.517 167,672 +6,036 0.06% 924,997
2016-06-23 2016-06-21 5.152 161,636 +1,668 0.06% 832,816
2016-05-11 2016-05-09 5.167 159,968 -663 0.06% 826,632
2016-04-21 2016-04-19 5.604 160,631 +6,637 0.06% 900,238
2016-04-12 2016-04-08 5.333 153,994 -6,637 0.06% 821,282
2016-04-08 2016-04-06 5.454 160,631 +6,637 0.06% 876,038
2016-04-06 2016-04-01 5.393 153,994 -13,275 0.06% 830,562
2016-03-30 2016-03-24 5.619 167,269 -13,275 0.06% 939,960
2016-03-16 2016-03-14 5.589 180,544 +8,629 0.07% 1,009,118
2016-03-15 2016-03-11 5.348 171,915 +4,646 0.06% 919,448
2016-03-07 2016-03-03 5.454 167,269 -19,913 0.06% 912,240
2016-03-02 2016-02-29 5.363 187,182 -2,655 0.07% 1,003,920
2016-03-01 2016-02-26 5.348 189,837 -1,328 0.07% 1,015,300
2016-02-18 2016-02-16 5.393 191,165 +2,655 0.07% 1,031,042
2016-02-17 2016-02-15 5.017 188,510 +17,922 0.07% 945,722
2016-02-16 2016-02-12 4.881 170,588 +1,328 0.06% 832,681
2016-02-03 2016-02-01 4.957 169,260 +1,991 0.06% 838,948
2016-01-29 2016-01-27 4.836 167,269 -6,638 0.06% 808,920
2016-01-28 2016-01-26 4.776 173,907 +6,638 0.06% 830,542
2016-01-11 2016-01-07 6.478 167,269 -6,638 0.06% 1,083,600
2015-12-30 2015-12-28 7.382 173,907 -6,637 0.06% 1,283,802
2015-11-30 2015-11-26 6.810 180,544 -3,983 0.07% 1,229,438
2015-11-26 2015-11-24 7.005 184,527 -1,327 0.07% 1,292,701
2015-11-23 2015-11-19 6.915 185,854 -6,638 0.07% 1,285,197
2015-11-20 2015-11-18 6.810 192,492 +3,982 0.07% 1,310,799
2015-11-12 2015-11-10 6.689 188,510 -1,991 0.07% 1,260,963
2015-11-06 2015-11-04 6.810 190,501 -3,319 0.07% 1,297,241
2015-11-05 2015-11-03 6.644 193,820 +6,638 0.07% 1,287,722
2015-11-04 2015-11-02 6.629 187,182 -1,991 0.07% 1,240,800
2015-11-02 2015-10-29 6.629 189,173 +3,319 0.07% 1,253,998
2015-10-27 2015-10-23 6.900 185,854 +6,637 0.07% 1,282,397
2015-10-16 2015-10-14 6.960 179,217 -33,188 0.07% 1,247,401
2015-10-06 2015-10-02 6.147 212,405 +1,327 0.08% 1,305,599
2015-09-24 2015-09-22 6.629 211,078 -3,318 0.08% 1,399,203
2015-09-22 2015-09-18 6.569 214,396 -46,464 0.08% 1,408,277
2015-09-18 2015-09-16 6.252 260,860 +1,328 0.10% 1,630,950
2015-09-15 2015-09-11 6.343 259,532 +1,327 0.10% 1,646,107
2015-09-14 2015-09-10 6.267 258,205 +664 0.10% 1,618,240
2015-09-08 2015-09-04 5.891 257,541 -90,936 0.10% 1,517,079
2015-08-28 2015-08-26 5.996 348,477 +6,638 0.13% 2,089,499
2015-08-25 2015-08-21 6.388 341,839 +3,982 0.13% 2,183,597
2015-08-14 2015-08-12 7.231 337,857 +3,319 0.13% 2,443,201
2015-07-30 2015-07-28 7.457 334,538 -45,136 0.12% 2,494,800
2015-07-24 2015-07-22 8.120 379,674 -3,319 0.14% 3,083,079
2015-07-21 2015-07-17 8.301 382,993 -87,617 0.14% 3,179,271
2015-07-17 2015-07-15 7.638 470,610 -6,638 0.18% 3,594,630
2015-07-16 2015-07-14 7.985 477,248 -13,275 0.18% 3,810,702
2015-07-10 2015-07-08 5.363 490,523 +17,258 0.18% 2,630,840
2015-07-09 2015-07-07 6.538 473,265 +6,638 0.18% 3,094,419
2015-07-02 2015-06-29 7.563 466,627 +3,982 0.17% 3,529,057
2015-06-30 2015-06-26 8.120 462,645 -88,944 0.17% 3,756,831
2015-06-29 2015-06-25 8.557 551,589 +3,318 0.21% 4,720,076
2015-06-26 2015-06-24 8.859 548,271 +6,638 0.20% 4,856,883
2015-06-23 2015-06-19 8.889 541,633 +664 0.20% 4,814,400
2015-06-22 2015-06-18 8.678 540,969 -7,965 0.20% 4,694,398
2015-06-19 2015-06-17 8.361 548,934 +6,637 0.20% 4,589,846
2015-06-18 2015-06-16 8.075 542,297 +3,319 0.20% 4,379,122
2015-06-15 2015-06-11 8.316 538,978 +7,301 0.20% 4,482,241
2015-06-12 2015-06-10 8.467 531,677 -13,275 0.20% 4,501,624
2015-06-11 2015-06-09 8.030 544,952 +9,957 0.20% 4,375,931
2015-06-09 2015-06-05 8.090 534,995 +4,646 0.20% 4,328,217
2015-06-05 2015-06-03 8.859 530,349 +2,655 0.20% 4,698,120
2015-06-04 2015-06-02 8.798 527,694 +3,319 0.20% 4,642,801
2015-06-03 2015-06-01 9.190 524,375 +6,638 0.20% 4,818,999
2015-06-02 2015-05-29 9.371 517,737 +13,275 0.19% 4,851,596
2015-05-26 2015-05-21 9.552 504,462 +39,826 0.19% 4,818,399
2015-05-21 2015-05-19 9.943 464,636 -6,638 0.17% 4,619,999
2015-05-20 2015-05-18 9.582 471,274 +6,638 0.18% 4,515,602
2015-05-19 2015-05-15 9.732 464,636 -664 0.17% 4,521,999
2015-05-11 2015-05-07 9.130 465,300 +1,328 0.17% 4,248,061
2015-05-05 2015-04-30 10.049 463,972 -6,638 0.17% 4,662,326
2015-05-04 2015-04-29 9.928 470,610 -19,913 0.18% 4,672,310
2015-04-27 2015-04-23 10.184 490,523 +43,145 0.18% 4,995,640
2015-04-22 2015-04-20 10.124 447,378 +9,292 0.17% 4,529,278
2015-04-21 2015-04-17 10.802 438,086 -10,620 0.16% 4,732,205
2015-04-20 2015-04-16 10.681 448,706 +2,655 0.17% 4,792,843
2015-04-17 2015-04-15 10.742 446,051 +8,629 0.17% 4,791,363
2015-04-16 2015-04-14 11.405 437,422 -25,887 0.16% 4,988,633
2015-04-15 2015-04-13 11.887 463,309 -55,092 0.17% 5,507,225
2015-04-13 2015-04-09 10.425 518,401 +10,620 0.19% 5,404,518
2015-04-10 2015-04-08 10.260 507,781 -375,691 0.19% 5,209,651
2015-04-09 2015-04-02 8.738 883,472 -26,551 0.33% 7,719,796
2015-04-02 2015-03-31 7.970 910,023 -7,302 0.34% 7,252,589
2015-04-01 2015-03-30 7.834 917,325 -3,318 0.34% 7,186,404
2015-03-27 2015-03-25 7.412 920,643 -46,464 0.34% 6,824,037
2015-03-26 2015-03-24 7.201 967,107 -9,956 0.36% 6,964,460
2015-03-25 2015-03-23 6.945 977,063 +35,179 0.36% 6,785,917
2015-03-24 2015-03-20 6.448 941,884 -5,310 0.35% 6,073,321
2015-03-23 2015-03-19 6.418 947,194 +664 0.35% 6,079,020
2015-03-20 2015-03-18 6.523 946,530 -96,910 0.35% 6,174,579
2015-03-19 2015-03-17 6.373 1,043,440 -29,870 0.39% 6,649,560
2015-03-18 2015-03-16 6.478 1,073,310 +664 0.40% 6,953,103
2015-03-17 2015-03-13 6.463 1,072,646 -9,956 0.40% 6,932,642
2015-03-16 2015-03-12 6.448 1,082,602 +31,197 0.40% 6,980,679
2015-03-13 2015-03-11 6.373 1,051,405 +15,266 0.39% 6,700,319
2015-03-11 2015-03-09 6.538 1,036,139 +19,913 0.39% 6,774,743
2015-03-10 2015-03-06 6.719 1,016,226 -33,188 0.38% 6,828,262
2015-03-09 2015-03-05 6.478 1,049,414 +21,904 0.39% 6,798,300
2015-03-06 2015-03-04 6.614 1,027,510 +9,957 0.38% 6,795,722
2015-03-05 2015-03-03 6.674 1,017,553 -27,878 0.38% 6,791,189
2015-03-04 2015-03-02 6.538 1,045,431 +15,266 0.39% 6,835,498
2015-03-03 2015-02-27 6.328 1,030,165 -6,637 0.38% 6,518,402
2015-03-02 2015-02-26 6.448 1,036,802 +5,310 0.39% 6,685,358
2015-02-27 2015-02-25 6.448 1,031,492 +11,284 0.38% 6,651,118
2015-02-26 2015-02-24 6.297 1,020,208 +6,637 0.38% 6,424,659
2015-02-23 2015-02-16 6.569 1,013,571 +664 0.38% 6,657,723
2015-02-17 2015-02-13 6.569 1,012,907 +5,974 0.38% 6,653,361
2015-02-16 2015-02-12 6.538 1,006,933 -17,922 0.38% 6,583,781
2015-02-11 2015-02-09 6.388 1,024,855 -3,318 0.38% 6,546,563
2015-02-10 2015-02-06 6.343 1,028,173 -60,403 0.38% 6,521,287
2015-02-09 2015-02-05 6.508 1,088,576 +664 0.41% 7,084,799
2015-02-06 2015-02-04 6.599 1,087,912 +11,947 0.41% 7,178,818
2015-02-04 2015-02-02 6.795 1,075,965 -13,275 0.40% 7,310,713
2015-02-03 2015-01-30 6.930 1,089,240 +4,646 0.41% 7,548,601
2015-01-30 2015-01-28 6.855 1,084,594 +1,328 0.40% 7,434,703
2015-01-29 2015-01-27 6.749 1,083,266 +9,956 0.40% 7,311,360
2015-01-28 2015-01-26 6.674 1,073,310 +21,241 0.40% 7,163,313
2015-01-27 2015-01-23 6.569 1,052,069 -9,956 0.39% 6,910,600
2015-01-23 2015-01-21 6.328 1,062,025 +5,310 0.40% 6,719,997
2015-01-22 2015-01-20 6.373 1,056,715 +9,956 0.39% 6,734,158
2015-01-20 2015-01-16 6.433 1,046,759 +6,638 0.39% 6,733,791
2015-01-19 2015-01-15 6.629 1,040,121 +664 0.39% 6,894,799
2015-01-15 2015-01-13 6.825 1,039,457 -5,311 0.39% 7,093,977
2015-01-14 2015-01-12 6.900 1,044,768 +5,311 0.39% 7,208,923
2015-01-13 2015-01-09 7.081 1,039,457 -12,612 0.39% 7,360,197
2015-01-12 2015-01-08 6.990 1,052,069 -664 0.39% 7,354,400
2015-01-09 2015-01-07 6.960 1,052,733 +6,638 0.39% 7,327,322
2015-01-08 2015-01-06 6.810 1,046,095 -21,241 0.39% 7,123,519
2015-01-07 2015-01-05 6.749 1,067,336 -37,170 0.40% 7,203,843
2015-01-06 2015-01-02 6.945 1,104,506 -12,612 0.41% 7,671,037
2015-01-02 2014-12-29 6.779 1,117,118 -27,878 0.42% 7,573,500
2014-12-30 2014-12-24 6.599 1,144,996 -1,992 0.43% 7,555,499
2014-12-23 2014-12-19 6.478 1,146,988 +5,311 0.43% 7,430,403
2014-12-22 2014-12-18 6.207 1,141,677 +10,620 0.43% 7,086,398
2014-12-19 2014-12-17 6.252 1,131,057 -6,638 0.42% 7,071,599
2014-12-18 2014-12-16 6.463 1,137,695 +5,974 0.42% 7,353,061
2014-12-15 2014-12-11 6.795 1,131,721 +2,655 0.42% 7,689,551
2014-12-12 2014-12-10 6.945 1,129,066 -14,603 0.42% 7,841,611
2014-12-11 2014-12-09 6.554 1,143,669 -5,974 0.43% 7,495,052
2014-12-10 2014-12-08 6.132 1,149,643 +44,473 0.43% 7,049,243
2014-12-09 2014-12-05 6.433 1,105,170 +46,463 0.41% 7,109,548
2014-12-08 2014-12-04 6.870 1,058,707 +27,879 0.39% 7,273,202
2014-12-05 2014-12-03 6.960 1,030,828 +3,982 0.38% 7,174,857
2014-12-04 2014-12-02 7.081 1,026,846 +664 0.38% 7,270,901
2014-12-03 2014-12-01 6.719 1,026,182 -6,638 0.38% 6,895,159
2014-12-02 2014-11-28 7.036 1,032,820 +17,258 0.38% 7,266,522
2014-12-01 2014-11-27 7.412 1,015,562 +13,939 0.38% 7,527,601
2014-11-28 2014-11-26 7.593 1,001,623 +6,638 0.37% 7,605,362
2014-11-27 2014-11-25 7.759 994,985 -664 0.37% 7,719,849
2014-11-21 2014-11-19 8.226 995,649 +13,939 0.37% 8,190,001
2014-11-18 2014-11-14 7.985 981,710 +3,319 0.37% 7,838,702
2014-11-12 2014-11-10 7.909 978,391 +3,319 0.36% 7,738,500
2014-11-10 2014-11-06 7.909 975,072 +10,620 0.36% 7,712,249
2014-11-06 2014-11-04 8.060 964,452 +3,319 0.36% 7,773,551
2014-11-05 2014-11-03 8.211 961,133 +3,983 0.36% 7,891,600
2014-11-03 2014-10-30 8.437 957,150 -9,957 0.36% 8,075,196
2014-10-30 2014-10-28 8.407 967,107 -70,359 0.36% 8,130,060
2014-10-29 2014-10-27 7.940 1,037,466 +6,638 0.39% 8,237,009
2014-10-22 2014-10-20 7.698 1,030,828 -33,189 0.38% 7,935,826
2014-10-20 2014-10-16 7.668 1,064,017 -6,637 0.40% 8,159,272
2014-10-17 2014-10-15 7.382 1,070,654 +5,310 0.40% 7,903,697
2014-10-16 2014-10-14 7.352 1,065,344 -92,928 0.40% 7,832,398
2014-10-15 2014-10-13 7.503 1,158,272 -61,730 0.43% 8,690,103
2014-10-14 2014-10-10 7.457 1,220,002 +27,878 0.45% 9,098,102
2014-10-10 2014-10-08 7.789 1,192,124 +664 0.44% 9,285,323
2014-10-08 2014-10-06 8.271 1,191,460 -5,310 0.44% 9,854,551
2014-10-07 2014-10-03 8.060 1,196,770 +26,551 0.45% 9,646,050
2014-10-06 2014-09-30 7.834 1,170,219 +3,319 0.44% 9,167,597
2014-10-03 2014-09-29 7.834 1,166,900 +59,738 0.43% 9,141,596
2014-09-30 2014-09-26 7.834 1,107,162 +57,084 0.41% 8,673,603
2014-09-29 2014-09-25 8.150 1,050,078 +17,922 0.39% 8,558,622
2014-09-26 2014-09-24 7.970 1,032,156 +13,939 0.38% 8,225,950
2014-09-24 2014-09-22 7.894 1,018,217 +32,525 0.38% 8,038,161
2014-09-23 2014-09-19 7.985 985,692 +5,310 0.37% 7,870,497
2014-09-22 2014-09-18 7.608 980,382 +19,913 0.37% 7,458,848
2014-09-19 2014-09-17 7.503 960,469 -25,223 0.36% 7,206,058
2014-09-18 2014-09-16 7.111 985,692 -4,647 0.37% 7,009,197
2014-09-17 2014-09-15 7.126 990,339 +279,446 0.37% 7,057,162
2014-09-16 2014-09-12 7.427 710,893 +8,629 0.26% 5,280,028
2014-09-15 2014-09-11 7.488 702,264 +87,617 0.26% 5,258,257
2014-09-12 2014-09-10 7.473 614,647 +69,695 0.23% 4,592,958
2014-09-11 2014-09-08 7.367 544,952 -4,646 0.20% 4,014,691
2014-09-10 2014-09-05 6.915 549,598 +8,629 0.20% 3,800,519
2014-09-05 2014-09-03 6.719 540,969 -56,420 0.20% 3,634,898
2014-09-04 2014-09-02 6.825 597,389 -3,319 0.22% 4,076,998
2014-09-03 2014-09-01 6.569 600,708 +45,136 0.22% 3,945,799
2014-09-01 2014-08-28 6.117 555,572 +21,904 0.21% 3,398,220
2014-08-25 2014-08-21 6.162 533,668 -26,550 0.20% 3,288,361
2014-08-22 2014-08-20 6.297 560,218 -21,905 0.21% 3,527,917
2014-08-21 2014-08-19 6.252 582,123 -6,637 0.22% 3,639,552
2014-08-20 2014-08-18 6.192 588,760 +6,637 0.22% 3,645,568
2014-08-19 2014-08-15 6.117 582,123 -16,594 0.22% 3,560,622
2014-08-18 2014-08-14 5.891 598,717 -21,240 0.22% 3,526,821
2014-08-15 2014-08-13 5.936 619,957 +35,179 0.23% 3,679,958
2014-08-14 2014-08-12 6.026 584,778 -6,637 0.22% 3,524,001
2014-08-13 2014-08-11 5.815 591,415 +8,629 0.22% 3,439,257
2014-08-12 2014-08-08 5.589 582,786 +1,327 0.22% 3,257,377
2014-08-11 2014-08-07 5.680 581,459 -6,638 0.22% 3,302,520
2014-08-08 2014-08-06 5.665 588,097 +1,328 0.22% 3,331,362
2014-08-05 2014-08-01 5.725 586,769 -13,275 0.22% 3,359,200
2014-08-04 2014-07-31 5.619 600,044 +19,913 0.22% 3,371,918
2014-08-01 2014-07-30 5.559 580,131 +1,327 0.22% 3,225,058
2014-07-31 2014-07-29 5.559 578,804 -23,232 0.22% 3,217,681
2014-07-30 2014-07-28 5.635 602,036 -13,275 0.22% 3,392,182
2014-07-29 2014-07-25 5.635 615,311 +69,695 0.23% 3,466,980
2014-07-28 2014-07-24 5.710 545,616 +1,992 0.20% 3,115,382
2014-07-25 2014-07-23 5.906 543,624 +2,655 0.20% 3,210,478
2014-07-24 2014-07-22 6.192 540,969 +36,507 0.20% 3,349,649
2014-07-23 2014-07-21 5.966 504,462 +74,342 0.19% 3,009,599
2014-07-22 2014-07-18 6.177 430,120 +19,913 0.16% 2,656,798
2014-07-21 2014-07-17 6.177 410,207 +19,249 0.15% 2,533,798
2014-07-18 2014-07-16 6.343 390,958 +20,577 0.15% 2,479,689
2014-07-16 2014-07-14 6.177 370,381 -6,638 0.14% 2,287,798
2014-07-15 2014-07-11 6.177 377,019 -6,638 0.14% 2,328,800
2014-07-14 2014-07-10 6.222 383,657 +24,560 0.14% 2,387,142
2014-07-11 2014-07-09 6.147 359,097 -271,481 0.13% 2,207,278
2014-07-10 2014-07-08 6.508 630,578 +6,638 0.23% 4,104,002
2014-07-09 2014-07-07 6.719 623,940 +39,826 0.23% 4,192,400
2014-07-08 2014-07-04 6.629 584,114 -3,319 0.22% 3,872,000
2014-07-07 2014-07-03 6.975 587,433 +65,049 0.22% 4,097,551
2014-07-04 2014-07-02 6.779 522,384 -35,843 0.19% 3,541,501
2014-07-03 2014-06-30 6.343 558,227 +9,293 0.21% 3,540,609
2014-07-02 2014-06-27 6.297 548,934 +15,266 0.23% 3,456,857
2014-06-30 2014-06-26 6.282 533,668 -8,629 0.23% 3,352,681
2014-06-27 2014-06-25 5.891 542,297 +16,594 0.23% 3,194,471
2014-06-26 2014-06-24 5.876 525,703 -43,144 0.22% 3,088,802
2014-06-25 2014-06-23 5.921 568,847 +232,318 0.24% 3,368,008
2014-06-24 2014-06-20 6.192 336,529 -35,844 0.14% 2,083,768
2014-06-23 2014-06-19 5.680 372,373 0.16% 2,114,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top