History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 179,000 +0 0.04% 936,170
2025-10-13 2025-10-09 5.190 179,000 +0 0.04% 929,010
2025-10-10 2025-10-08 5.040 179,000 +0 0.04% 902,160
2025-10-09 2025-10-06 4.860 179,000 +0 0.04% 869,940
2025-10-08 2025-10-03 4.910 179,000 +0 0.04% 878,890
2025-10-06 2025-10-02 4.990 179,000 -20,000 0.04% 893,210
2025-10-02 2025-09-29 5.270 199,000 +4,151 0.05% 1,048,713
2025-09-22 2025-09-18 5.168 194,849 +7,833 0.05% 1,006,938
2025-09-16 2025-09-12 5.372 187,016 -7,833 0.05% 1,004,658
2025-09-10 2025-09-08 5.362 194,849 +19,582 0.05% 1,044,748
2025-09-02 2025-08-29 4.821 175,267 -11,749 0.04% 844,882
2025-08-20 2025-08-18 5.178 187,016 +7,833 0.05% 968,369
2025-07-31 2025-07-29 5.321 179,183 -10,771 0.05% 953,429
2025-07-30 2025-07-28 5.372 189,954 -87,143 0.05% 1,020,442
2025-07-08 2025-07-04 5.368 277,097 +11,922 0.07% 1,487,488
2025-05-15 2025-05-13 4.728 265,175 -18,740 0.07% 1,253,689
2025-01-03 2024-12-31 3.831 283,915 -14,056 0.07% 1,087,768
2024-10-07 2024-10-03 3.607 297,971 +3,748 0.08% 1,074,841
2024-09-26 2024-09-24 3.475 294,223 +10,499 0.08% 1,022,444
2024-05-06 2024-05-02 3.370 283,724 +16,311 0.08% 956,150
2024-03-20 2024-03-18 3.147 267,413 +17,033 0.08% 841,521
2024-03-06 2024-03-04 2.983 250,380 +4,258 0.07% 746,760
2024-02-28 2024-02-26 2.912 246,122 -3,406 0.07% 716,721
2023-10-12 2023-10-10 2.724 249,528 -51,098 0.07% 679,759
2023-06-28 2023-06-26 3.202 300,626 +15,100 0.09% 962,621
2023-02-13 2023-02-09 3.301 285,526 +4,853 0.09% 942,510
2022-08-05 2022-08-03 3.561 280,673 +4,853 0.09% 999,360
2022-06-28 2022-06-24 4.216 275,820 +9,728 0.08% 1,162,905
2022-03-22 2022-03-18 4.652 266,092 -301,207 0.08% 1,237,830
2022-03-17 2022-03-15 4.152 567,299 -280,137 0.18% 2,355,482
2022-03-14 2022-03-10 4.767 847,436 +78,032 0.27% 4,039,918
2022-03-10 2022-03-08 4.690 769,404 +347,246 0.24% 3,608,762
2022-03-09 2022-03-07 4.818 422,158 +156,066 0.13% 2,034,162
2022-02-21 2022-02-17 5.113 266,092 -3,902 0.08% 1,360,590
2022-02-11 2022-02-09 5.075 269,994 +3,902 0.09% 1,370,162
2022-01-10 2022-01-06 5.280 266,092 -257,508 0.08% 1,404,920
2021-12-13 2021-12-09 5.229 523,600 -11,705 0.17% 2,737,679
2021-12-08 2021-12-06 5.075 535,305 -39,017 0.17% 2,716,559
2021-12-01 2021-11-29 5.241 574,322 +39,017 0.18% 3,010,242
2021-11-25 2021-11-23 5.088 535,305 -23,410 0.17% 2,723,419
2021-11-24 2021-11-22 5.139 558,715 +7,803 0.18% 2,871,160
2021-11-23 2021-11-19 5.549 550,912 -23,410 0.17% 3,056,981
2021-11-22 2021-11-18 5.562 574,322 +50,722 0.18% 3,194,242
2021-10-25 2021-10-21 5.331 523,600 -15,607 0.17% 2,791,359
2021-10-18 2021-10-12 5.459 539,207 -195,082 0.17% 2,943,661
2021-10-15 2021-10-11 5.639 734,289 +15,607 0.23% 4,140,401
2021-10-12 2021-10-08 6.049 718,682 -214,591 0.23% 4,347,118
2021-10-11 2021-10-07 6.664 933,273 -9,364 0.30% 6,219,203
2021-10-08 2021-10-06 6.677 942,637 +4,682 0.30% 6,293,683
2021-10-07 2021-10-05 5.921 937,955 +33,555 0.30% 5,553,243
2021-10-06 2021-10-04 5.959 904,400 +39,016 0.29% 5,389,347
2021-10-05 2021-09-30 5.946 865,384 +132,656 0.27% 5,145,760
2021-10-04 2021-09-29 5.895 732,728 -64,767 0.23% 4,319,399
2021-09-30 2021-09-28 6.138 797,495 -7,804 0.25% 4,895,377
2021-09-14 2021-09-10 5.434 805,299 +78,033 0.26% 4,375,681
2021-09-13 2021-09-09 5.587 727,266 -7,803 0.23% 4,063,520
2021-09-10 2021-09-08 5.498 735,069 +72,570 0.23% 4,041,179
2021-09-08 2021-09-06 5.254 662,499 -126,413 0.21% 3,480,902
2021-09-07 2021-09-03 5.203 788,912 +46,820 0.25% 4,104,661
2021-09-03 2021-09-01 4.895 742,092 +79,593 0.24% 3,632,819
2021-08-19 2021-08-17 4.665 662,499 +117,050 0.21% 3,090,362
2021-08-17 2021-08-13 4.818 545,449 -277,797 0.17% 2,628,238
2021-08-13 2021-08-11 4.498 823,246 +277,797 0.26% 3,703,049
2021-08-05 2021-08-03 4.498 545,449 -11,705 0.17% 2,453,488
2021-07-19 2021-07-15 4.703 557,154 -12,486 0.18% 2,620,378
2021-07-15 2021-07-13 4.703 569,640 +14,827 0.18% 2,679,102
2021-06-24 2021-06-22 4.447 554,813 +23,409 0.18% 2,467,168
2021-06-23 2021-06-21 4.447 531,404 -2,341 0.17% 2,363,072
2021-06-21 2021-06-17 4.396 533,745 +9,364 0.17% 2,346,122
2021-05-27 2021-05-25 4.626 524,381 +23,410 0.17% 2,425,922
2021-05-20 2021-05-17 5.200 500,971 +23,410 0.16% 2,605,137
2021-05-18 2021-05-14 5.405 477,561 +30,345 0.15% 2,581,430
2021-05-14 2021-05-12 4.954 447,216 -6,576 0.15% 2,215,442
2021-05-11 2021-05-07 5.063 453,792 -3,654 0.15% 2,297,698
2021-05-10 2021-05-06 5.104 457,446 +21,922 0.15% 2,334,980
2021-05-05 2021-05-03 5.118 435,524 -2,192 0.15% 2,229,041
2021-04-08 2021-04-01 5.063 437,716 -4,384 0.15% 2,216,300
2021-04-07 2021-03-31 5.269 442,100 +2,192 0.15% 2,329,248
2021-03-29 2021-03-25 4.817 439,908 +6,576 0.15% 2,119,039
2021-03-16 2021-03-12 5.228 433,332 -146,148 0.15% 2,265,263
2021-02-19 2021-02-17 4.311 579,480 +73,074 0.20% 2,497,948
2021-02-08 2021-02-04 4.502 506,406 -2,192 0.17% 2,279,970
2021-02-03 2021-02-01 4.420 508,598 -2,192 0.17% 2,248,079
2021-01-27 2021-01-25 4.817 510,790 +73,074 0.17% 2,460,478
2021-01-22 2021-01-20 4.858 437,716 +4,384 0.15% 2,126,450
2020-11-03 2020-10-30 4.749 433,332 -9,499 0.15% 2,057,712
2020-10-16 2020-10-14 5.405 442,831 +9,499 0.15% 2,393,699
2020-08-28 2020-08-26 5.077 433,332 -730 0.15% 2,200,032
2020-08-25 2020-08-21 4.790 434,062 -14,615 0.15% 2,078,999
2020-08-04 2020-07-31 4.721 448,677 -10,231 0.15% 2,118,299
2020-07-27 2020-07-23 4.625 458,908 +10,231 0.16% 2,122,642
2020-07-24 2020-07-22 4.653 448,677 -10,231 0.15% 2,087,599
2020-07-21 2020-07-17 4.406 458,908 +10,231 0.16% 2,022,162
2020-07-20 2020-07-16 4.270 448,677 -8,769 0.15% 1,915,679
2020-07-15 2020-07-13 4.379 457,446 +8,769 0.15% 2,003,200
2020-07-14 2020-07-10 4.365 448,677 -36,537 0.15% 1,958,659
2020-05-26 2020-05-22 3.881 485,214 +18,168 0.16% 1,883,236
2020-03-20 2020-03-18 3.867 467,046 -56,270 0.16% 1,806,082
2020-02-10 2020-02-06 4.606 523,316 -70,338 0.18% 2,410,559
2020-01-15 2020-01-13 4.734 593,654 -41,500 0.21% 2,810,518
2019-12-27 2019-12-20 4.692 635,154 -26,025 0.22% 2,979,901
2019-12-23 2019-12-19 4.663 661,179 -63,304 0.23% 3,083,200
2019-12-20 2019-12-18 4.663 724,483 -49,237 0.25% 3,378,398
2019-12-11 2019-12-09 4.464 773,720 -23,212 0.27% 3,453,999
2019-12-10 2019-12-06 4.450 796,932 -37,982 0.28% 3,546,291
2019-11-04 2019-10-31 4.478 834,914 +63,304 0.29% 3,739,048
2019-10-24 2019-10-22 4.521 771,610 -42,203 0.27% 3,488,460
2019-09-16 2019-09-12 4.763 813,813 -153,337 0.29% 3,875,950
2019-09-12 2019-09-10 4.919 967,150 -21,102 0.34% 4,757,499
2019-09-09 2019-09-05 4.919 988,252 -14,067 0.35% 4,861,302
2019-09-06 2019-09-04 4.862 1,002,319 -704 0.35% 4,873,499
2019-08-05 2019-08-01 5.175 1,003,023 +35,169 0.35% 5,190,642
2019-07-19 2019-07-17 5.161 967,854 -5,627 0.34% 4,994,882
2019-07-05 2019-07-03 5.331 973,481 -1,406 0.34% 5,190,002
2019-06-26 2019-06-24 5.331 974,887 +10,550 0.34% 5,197,498
2019-06-21 2019-06-19 4.976 964,337 +7,034 0.34% 4,798,502
2019-06-13 2019-06-11 5.289 957,303 +14,068 0.34% 5,062,921
2019-06-11 2019-06-06 5.540 943,235 +14,067 0.33% 5,225,695
2019-06-10 2019-06-05 5.657 929,168 +27,866 0.33% 5,256,708
2019-05-29 2019-05-27 5.438 901,302 -1,365 0.33% 4,900,908
2019-05-21 2019-05-17 5.599 902,667 +27,292 0.33% 5,053,860
2019-05-09 2019-05-07 5.511 875,375 -14,328 0.32% 4,824,078
2019-05-06 2019-05-02 5.599 889,703 +68,911 0.32% 4,981,277
2019-05-03 2019-04-30 5.701 820,792 +13,645 0.30% 4,679,668
2019-05-02 2019-04-29 5.701 807,147 -6,822 0.29% 4,601,872
2019-04-25 2019-04-23 5.921 813,969 -13,646 0.30% 4,819,717
2019-04-23 2019-04-17 5.701 827,615 +13,646 0.30% 4,718,569
2019-04-10 2019-04-08 5.452 813,969 +682 0.30% 4,437,957
2019-03-25 2019-03-21 5.584 813,287 +10,234 0.29% 4,541,519
2019-03-01 2019-02-27 5.775 803,053 -3,411 0.29% 4,637,381
2019-02-28 2019-02-26 5.760 806,464 -1,365 0.29% 4,645,258
2019-02-27 2019-02-25 5.819 807,829 -2,047 0.29% 4,700,481
2019-01-30 2019-01-28 5.526 809,876 +683 0.29% 4,474,991
2018-11-29 2018-11-27 4.558 809,193 -683 0.29% 3,688,458
2018-11-28 2018-11-26 4.558 809,876 -682 0.29% 3,691,571
2018-11-16 2018-11-14 4.690 810,558 +6,823 0.29% 3,801,600
2018-11-15 2018-11-13 4.500 803,735 -88,698 0.29% 3,616,459
2018-11-01 2018-10-30 4.133 892,433 -3,411 0.32% 3,688,562
2018-10-24 2018-10-22 4.236 895,844 -6,823 0.32% 3,794,570
2018-10-22 2018-10-18 4.104 902,667 -49,125 0.33% 3,704,400
2018-10-12 2018-10-10 4.353 951,792 -3,411 0.34% 4,143,152
2018-09-26 2018-09-21 4.441 955,203 +3,411 0.35% 4,242,000
2018-09-05 2018-09-03 4.661 951,792 -54,583 0.34% 4,436,102
2018-08-31 2018-08-29 4.763 1,006,375 -1,364 0.36% 4,793,752
2018-08-17 2018-08-15 4.661 1,007,739 -13,646 0.37% 4,696,859
2018-07-30 2018-07-26 5.218 1,021,385 -13,646 0.37% 5,329,320
2018-07-27 2018-07-25 5.320 1,035,031 +13,646 0.38% 5,506,711
2018-07-17 2018-07-13 5.995 1,021,385 -27,292 0.37% 6,122,730
2018-07-13 2018-07-11 5.569 1,048,677 +20,469 0.38% 5,840,603
2018-07-10 2018-07-06 5.188 1,028,208 -6,823 0.37% 5,334,781
2018-07-09 2018-07-05 5.232 1,035,031 -6,823 0.38% 5,415,691
2018-07-04 2018-06-29 5.599 1,041,854 +6,823 0.38% 5,833,142
2018-06-29 2018-06-27 5.276 1,035,031 +13,646 0.38% 5,461,201
2018-06-25 2018-06-21 5.731 1,021,385 +6,141 0.37% 5,853,270
2018-06-19 2018-06-14 6.039 1,015,244 -2,047 0.37% 6,130,557
2018-06-15 2018-06-13 6.082 1,017,291 -19,104 0.37% 6,187,648
2018-06-14 2018-06-12 6.156 1,036,395 -1,365 0.38% 6,379,798
2018-05-30 2018-05-28 6.170 1,037,760 -682 0.38% 6,403,410
2018-05-29 2018-05-25 6.097 1,038,442 +6,823 0.38% 6,331,519
2018-05-25 2018-05-23 6.317 1,031,619 +89,379 0.37% 6,516,718
2018-05-24 2018-05-21 6.302 942,240 +11,599 0.34% 5,938,302
2018-05-21 2018-05-17 5.863 930,641 -23,880 0.34% 5,456,002
2018-05-15 2018-05-11 5.701 954,521 +4,776 0.35% 5,442,111
2018-05-11 2018-05-09 5.848 949,745 -3,411 0.34% 5,554,081
2018-05-03 2018-04-30 5.995 953,156 -6,823 0.35% 5,713,729
2018-05-02 2018-04-27 5.892 959,979 -6,823 0.35% 5,656,139
2018-04-27 2018-04-25 5.628 966,802 +6,823 0.35% 5,441,280
2018-04-20 2018-04-18 5.716 959,979 +1,364 0.35% 5,487,299
2018-04-19 2018-04-17 5.965 958,615 -34,114 0.35% 5,718,353
2018-04-18 2018-04-16 6.024 992,729 -1,365 0.36% 5,980,050
2018-04-17 2018-04-13 6.244 994,094 -11,598 0.36% 6,206,823
2018-04-13 2018-04-11 5.951 1,005,692 +682 0.36% 5,984,438
2018-04-11 2018-04-09 5.863 1,005,010 +24,562 0.36% 5,891,999
2018-04-04 2018-03-29 5.760 980,448 +13,646 0.36% 5,647,411
2018-04-03 2018-03-28 5.863 966,802 -30,021 0.35% 5,668,000
2018-03-29 2018-03-27 6.141 996,823 +8,870 0.36% 6,121,592
2018-03-28 2018-03-26 5.995 987,953 +27,292 0.36% 5,922,321
2018-03-26 2018-03-22 5.716 960,661 +27,291 0.35% 5,491,198
2018-03-22 2018-03-20 5.892 933,370 +2,729 0.34% 5,499,361
2018-03-12 2018-03-08 6.244 930,641 -13,645 0.34% 5,810,642
2018-03-06 2018-03-02 6.185 944,286 -6,141 0.34% 5,840,477
2018-03-05 2018-03-01 6.156 950,427 -13,646 0.34% 5,850,600
2018-03-01 2018-02-27 5.980 964,073 +15,693 0.35% 5,765,041
2018-02-28 2018-02-26 6.170 948,380 +6,140 0.34% 5,851,899
2018-02-08 2018-02-06 5.848 942,240 -32,067 0.34% 5,510,192
2018-02-07 2018-02-05 6.200 974,307 -17,057 0.35% 6,040,439
2018-02-06 2018-02-02 6.449 991,364 -9,552 0.36% 6,393,198
2018-02-05 2018-02-01 6.170 1,000,916 +9,552 0.36% 6,176,068
2018-01-29 2018-01-25 6.493 991,364 +3,411 0.36% 6,436,788
2018-01-24 2018-01-22 6.713 987,953 -395,727 0.36% 6,631,841
2018-01-23 2018-01-19 6.815 1,383,680 -2,729 0.50% 9,430,201
2018-01-22 2018-01-18 6.918 1,386,409 -251,764 0.50% 9,591,040
2018-01-19 2018-01-17 6.639 1,638,173 -45,031 0.59% 10,876,528
2018-01-18 2018-01-16 7.709 1,683,204 +1,364 0.61% 12,976,418
2018-01-17 2018-01-15 7.533 1,681,840 +409,373 0.61% 12,670,102
2018-01-16 2018-01-12 7.079 1,272,467 +6,823 0.46% 9,007,950
2018-01-12 2018-01-10 7.035 1,265,644 -682 0.46% 8,903,999
2018-01-11 2018-01-09 7.006 1,266,326 -13,646 0.46% 8,871,677
2018-01-10 2018-01-08 7.108 1,279,972 +20,468 0.46% 9,098,599
2018-01-09 2018-01-05 6.669 1,259,504 -3,411 0.46% 8,399,303
2018-01-08 2018-01-04 6.771 1,262,915 +30,703 0.46% 8,551,620
2018-01-04 2018-01-02 6.889 1,232,212 +10,917 0.45% 8,488,200
2018-01-02 2017-12-28 6.698 1,221,295 +119,400 0.44% 8,180,297
2017-12-29 2017-12-27 6.566 1,101,895 +3,411 0.40% 7,235,200
2017-12-28 2017-12-22 6.390 1,098,484 -47,760 0.40% 7,019,603
2017-12-27 2017-12-21 6.244 1,146,244 -4,093 0.42% 7,156,802
2017-12-21 2017-12-19 6.068 1,150,337 -68,229 0.42% 6,980,037
2017-12-11 2017-12-07 5.687 1,218,566 +15,692 0.44% 6,929,679
2017-12-08 2017-12-06 5.804 1,202,874 +2,047 0.44% 6,981,482
2017-12-07 2017-12-05 6.141 1,200,827 +13,646 0.44% 7,374,402
2017-12-06 2017-12-04 6.229 1,187,181 +2,047 0.43% 7,395,000
2017-12-04 2017-11-30 6.200 1,185,134 +2,729 0.43% 7,347,509
2017-12-01 2017-11-29 6.361 1,182,405 +2,047 0.43% 7,521,220
2017-11-30 2017-11-28 6.390 1,180,358 +6,140 0.43% 7,542,799
2017-11-29 2017-11-27 6.244 1,174,218 +683 0.43% 7,331,463
2017-11-15 2017-11-13 6.390 1,173,535 +15,010 0.43% 7,499,199
2017-11-13 2017-11-09 6.156 1,158,525 -13,646 0.42% 7,131,601
2017-11-09 2017-11-07 6.288 1,172,171 -2,047 0.42% 7,370,222
2017-11-03 2017-11-01 6.625 1,174,218 +65,500 0.43% 7,778,923
2017-11-02 2017-10-31 6.889 1,108,718 -2,729 0.40% 7,637,501
2017-10-30 2017-10-26 6.889 1,111,447 +6,823 0.40% 7,656,300
2017-10-27 2017-10-25 6.991 1,104,624 -27,292 0.40% 7,722,629
2017-10-26 2017-10-24 6.977 1,131,916 -47,078 0.41% 7,896,842
2017-10-25 2017-10-23 7.108 1,178,994 +25,927 0.43% 8,380,803
2017-10-24 2017-10-20 6.991 1,153,067 +12,282 0.42% 8,061,303
2017-10-23 2017-10-19 6.669 1,140,785 +22,515 0.41% 7,607,597
2017-10-20 2017-10-18 6.889 1,118,270 +29,338 0.41% 7,703,301
2017-10-19 2017-10-17 6.845 1,088,932 +12,282 0.39% 7,453,323
2017-10-18 2017-10-16 6.918 1,076,650 +32,749 0.39% 7,448,158
2017-10-16 2017-10-12 6.727 1,043,901 -68,228 0.38% 7,022,703
2017-10-13 2017-10-11 6.551 1,112,129 -75,052 0.40% 7,286,098
2017-10-09 2017-10-04 6.361 1,187,181 +2,047 0.43% 7,551,600
2017-09-28 2017-09-26 6.229 1,185,134 +13,646 0.43% 7,382,249
2017-09-26 2017-09-22 6.332 1,171,488 +10,234 0.42% 7,417,438
2017-09-25 2017-09-21 6.405 1,161,254 -19,786 0.42% 7,437,740
2017-09-22 2017-09-20 6.493 1,181,040 +27,291 0.43% 7,668,327
2017-09-21 2017-09-19 6.332 1,153,749 +84,604 0.42% 7,305,121
2017-09-18 2017-09-14 6.185 1,069,145 -51,172 0.39% 6,612,739
2017-09-13 2017-09-11 6.097 1,120,317 -3,411 0.41% 6,830,721
2017-08-29 2017-08-25 6.009 1,123,728 +44,349 0.41% 6,752,699
2017-08-28 2017-08-24 6.082 1,079,379 -3,412 0.39% 6,565,297
2017-08-25 2017-08-22 6.082 1,082,791 +17,057 0.39% 6,586,050
2017-08-18 2017-08-16 5.936 1,065,734 -34,114 0.39% 6,326,102
2017-08-16 2017-08-14 5.760 1,099,848 +3,411 0.40% 6,335,159
2017-08-14 2017-08-10 5.848 1,096,437 +10,917 0.40% 6,411,932
2017-08-11 2017-08-09 6.024 1,085,520 -13,646 0.39% 6,539,009
2017-08-10 2017-08-08 6.156 1,099,166 +11,599 0.40% 6,766,201
2017-08-09 2017-08-07 6.244 1,087,567 -49,807 0.39% 6,790,440
2017-08-07 2017-08-03 5.848 1,137,374 +682 0.41% 6,651,330
2017-08-04 2017-08-02 5.877 1,136,692 +64,135 0.41% 6,680,662
2017-07-25 2017-07-21 5.848 1,072,557 +1,365 0.39% 6,272,282
2017-07-21 2017-07-19 5.965 1,071,192 -2,729 0.39% 6,389,900
2017-07-20 2017-07-18 5.848 1,073,921 -64,135 0.39% 6,280,259
2017-07-19 2017-07-17 5.907 1,138,056 -3,412 0.41% 6,722,039
2017-07-05 2017-07-03 5.995 1,141,468 -34,114 0.41% 6,842,572
2017-06-29 2017-06-27 6.024 1,175,582 -30,703 0.43% 7,081,529
2017-06-23 2017-06-21 5.995 1,206,285 +34,114 0.44% 7,231,120
2017-06-15 2017-06-13 5.994 1,172,171 +27,303 0.42% 7,025,792
2017-06-13 2017-06-09 6.068 1,144,868 +14,756 0.42% 6,947,492
2017-06-12 2017-06-08 6.068 1,130,112 +67,739 0.42% 6,857,947
2017-06-08 2017-06-06 6.098 1,062,373 +55,668 0.39% 6,478,562
2017-05-25 2017-05-23 6.217 1,006,705 +16,767 0.37% 6,259,167
2017-05-10 2017-05-08 6.411 989,938 -67,069 0.37% 6,346,798
2017-05-08 2017-05-04 6.560 1,057,007 +33,534 0.39% 6,934,398
2017-04-21 2017-04-19 6.635 1,023,473 -6,707 0.38% 6,790,702
2017-04-20 2017-04-18 6.605 1,030,180 +10,731 0.38% 6,804,482
2017-04-18 2017-04-12 7.052 1,019,449 +3,354 0.38% 7,189,603
2017-04-13 2017-04-11 6.903 1,016,095 +16,767 0.37% 7,014,449
2017-04-11 2017-04-07 7.112 999,328 -2,012 0.37% 7,107,301
2017-04-07 2017-04-05 6.933 1,001,340 +5,366 0.37% 6,942,450
2017-04-06 2017-04-03 6.799 995,974 +1,341 0.37% 6,771,597
2017-04-05 2017-03-31 6.665 994,633 -6,707 0.37% 6,629,009
2017-03-31 2017-03-29 6.859 1,001,340 -40,241 0.37% 6,867,800
2017-03-30 2017-03-28 6.859 1,041,581 +6,707 0.38% 7,143,797
2017-03-29 2017-03-27 6.724 1,034,874 +3,353 0.38% 6,958,927
2017-03-28 2017-03-24 6.739 1,031,521 -69,752 0.38% 6,951,760
2017-03-24 2017-03-22 6.277 1,101,273 -28,839 0.41% 6,912,821
2017-03-21 2017-03-17 6.396 1,130,112 -105,969 0.42% 7,228,647
2017-03-20 2017-03-16 6.590 1,236,081 +32,863 0.46% 8,146,057
2017-03-17 2017-03-15 6.247 1,203,218 -100,603 0.44% 7,516,862
2017-03-08 2017-03-06 6.307 1,303,821 +33,534 0.48% 8,223,119
2017-03-07 2017-03-03 6.173 1,270,287 -6,707 0.47% 7,841,162
2017-03-06 2017-03-02 5.830 1,276,994 -8,718 0.47% 7,444,643
2017-03-03 2017-03-01 5.860 1,285,712 -8,049 0.47% 7,533,807
2017-02-27 2017-02-23 5.681 1,293,761 +8,719 0.48% 7,349,491
2017-02-21 2017-02-17 5.547 1,285,042 -33,534 0.47% 7,127,521
2017-02-17 2017-02-15 5.666 1,318,576 -18,780 0.49% 7,470,798
2017-02-14 2017-02-10 5.621 1,337,356 +46,949 0.49% 7,517,382
2017-02-13 2017-02-09 5.666 1,290,407 +3,353 0.48% 7,311,198
2017-02-10 2017-02-08 5.860 1,287,054 +30,181 0.47% 7,541,671
2017-02-09 2017-02-07 5.696 1,256,873 +20,121 0.46% 7,158,681
2017-02-01 2017-01-25 5.487 1,236,752 +13,414 0.46% 6,785,919
2017-01-24 2017-01-20 5.293 1,223,338 -31,523 0.45% 6,475,198
2017-01-20 2017-01-18 5.412 1,254,861 +9,390 0.46% 6,791,731
2017-01-19 2017-01-17 5.368 1,245,471 -14,085 0.46% 6,685,200
2017-01-18 2017-01-16 5.204 1,259,556 +8,049 0.46% 6,554,222
2017-01-17 2017-01-13 5.338 1,251,507 +9,389 0.46% 6,680,278
2017-01-09 2017-01-05 5.144 1,242,118 -6,707 0.46% 6,389,402
2016-12-23 2016-12-21 5.040 1,248,825 -6,706 0.46% 6,293,562
2016-12-16 2016-12-14 4.995 1,255,531 +10,060 0.46% 6,271,198
2016-12-09 2016-12-07 5.054 1,245,471 +12,072 0.46% 6,295,230
2016-12-08 2016-12-06 5.204 1,233,399 -6,707 0.45% 6,418,112
2016-12-05 2016-12-01 5.233 1,240,106 +13,414 0.46% 6,489,992
2016-11-28 2016-11-24 5.069 1,226,692 +6,707 0.45% 6,218,601
2016-11-11 2016-11-09 5.248 1,219,985 -7,377 0.45% 6,402,881
2016-11-07 2016-11-03 5.368 1,227,362 +30,181 0.45% 6,587,998
2016-11-03 2016-11-01 5.472 1,197,181 -60,363 0.44% 6,550,948
2016-11-02 2016-10-31 5.487 1,257,544 +6,707 0.46% 6,900,003
2016-10-26 2016-10-24 6.009 1,250,837 -6,707 0.46% 7,515,952
2016-10-25 2016-10-20 5.860 1,257,544 -3,353 0.46% 7,368,753
2016-10-24 2016-10-19 5.755 1,260,897 -13,414 0.46% 7,256,800
2016-10-13 2016-10-11 5.934 1,274,311 -16,096 0.47% 7,562,001
2016-09-29 2016-09-27 5.904 1,290,407 +13,413 0.48% 7,619,038
2016-09-26 2016-09-22 6.173 1,276,994 +16,097 0.47% 7,882,563
2016-09-14 2016-09-12 5.949 1,260,897 -30,181 0.46% 7,501,200
2016-09-13 2016-09-09 6.352 1,291,078 +20,121 0.48% 8,200,500
2016-09-08 2016-09-06 6.396 1,270,957 -100,604 0.47% 8,129,548
2016-09-07 2016-09-05 6.337 1,371,561 +121,395 0.51% 8,691,251
2016-09-06 2016-09-02 5.860 1,250,166 -1,341 0.46% 7,325,520
2016-08-31 2016-08-29 5.904 1,251,507 +1,341 0.46% 7,389,358
2016-08-24 2016-08-22 5.964 1,250,166 -7,378 0.46% 7,456,000
2016-08-22 2016-08-18 6.053 1,257,544 +1,342 0.46% 7,612,503
2016-08-18 2016-08-16 6.113 1,256,202 +67,069 0.46% 7,679,299
2016-08-17 2016-08-15 5.964 1,189,133 +3,353 0.44% 7,091,999
2016-08-15 2016-08-11 5.636 1,185,780 -4,024 0.44% 6,683,042
2016-08-09 2016-08-05 5.442 1,189,804 +6,707 0.44% 6,475,101
2016-07-29 2016-07-27 5.591 1,183,097 -2,683 0.44% 6,615,000
2016-07-28 2016-07-26 5.517 1,185,780 +6,707 0.44% 6,541,602
2016-07-26 2016-07-22 5.293 1,179,073 -6,707 0.43% 6,240,901
2016-07-15 2016-07-13 5.069 1,185,780 +6,707 0.44% 6,011,202
2016-07-13 2016-07-11 5.069 1,179,073 -26,827 0.43% 5,977,201
2016-07-04 2016-06-29 4.965 1,205,900 +67,069 0.44% 5,987,338
2016-06-29 2016-06-27 4.965 1,138,831 +6,707 0.42% 5,654,338
2016-06-23 2016-06-21 5.152 1,132,124 +11,687 0.42% 5,833,177
2016-06-16 2016-06-14 4.987 1,120,437 +19,913 0.42% 5,587,281
2016-06-15 2016-06-13 4.972 1,100,524 -9,956 0.41% 5,471,400
2016-06-02 2016-05-31 5.288 1,110,480 +39,826 0.41% 5,872,228
2016-06-01 2016-05-30 5.122 1,070,654 +663 0.40% 5,484,198
2016-05-30 2016-05-26 5.122 1,069,991 +6,638 0.40% 5,480,802
2016-05-17 2016-05-13 4.957 1,063,353 +39,826 0.40% 5,270,580
2016-05-16 2016-05-12 5.107 1,023,527 +19,913 0.38% 5,227,380
2016-05-12 2016-05-10 5.137 1,003,614 +33,188 0.37% 5,155,920
2016-04-28 2016-04-26 5.439 970,426 +6,638 0.36% 5,277,821
2016-04-21 2016-04-19 5.604 963,788 +7,301 0.36% 5,401,439
2016-04-15 2016-04-13 5.619 956,487 +66,377 0.36% 5,374,932
2016-04-05 2016-03-31 5.574 890,110 -1,991 0.33% 4,961,699
2016-03-10 2016-03-08 5.424 892,101 -32,525 0.33% 4,838,398
2016-03-09 2016-03-07 5.424 924,626 +33,188 0.34% 5,014,800
2016-02-26 2016-02-24 5.258 891,438 -11,947 0.33% 4,687,072
2016-02-17 2016-02-15 5.017 903,385 +3,318 0.34% 4,532,128
2016-02-11 2016-02-04 5.273 900,067 -19,913 0.34% 4,746,002
2016-02-05 2016-02-03 5.002 919,980 +19,913 0.34% 4,601,522
2016-01-27 2016-01-25 5.183 900,067 -5,310 0.34% 4,664,642
2016-01-25 2016-01-21 5.122 905,377 -19,913 0.34% 4,637,601
2016-01-18 2016-01-14 5.860 925,290 +19,913 0.34% 5,422,662
2016-01-15 2016-01-13 5.996 905,377 -25,223 0.34% 5,428,722
2016-01-13 2016-01-11 5.966 930,600 +14,603 0.35% 5,551,921
2016-01-11 2016-01-07 6.478 915,997 +15,267 0.34% 5,934,000
2016-01-04 2015-12-29 7.367 900,730 +11,284 0.34% 6,635,727
2015-12-30 2015-12-28 7.382 889,446 -6,638 0.33% 6,565,997
2015-12-29 2015-12-24 7.262 896,084 -9,956 0.33% 6,507,000
2015-12-23 2015-12-21 6.960 906,040 -5,974 0.34% 6,306,297
2015-12-18 2015-12-16 6.659 912,014 -4,647 0.34% 6,073,077
2015-12-10 2015-12-08 6.538 916,661 -4,646 0.34% 5,993,542
2015-12-03 2015-12-01 6.554 921,307 +4,646 0.34% 6,037,799
2015-12-01 2015-11-27 6.674 916,661 -15,266 0.34% 6,117,832
2015-11-27 2015-11-25 6.779 931,927 -26,551 0.35% 6,317,998
2015-11-26 2015-11-24 7.005 958,478 -26,551 0.36% 6,714,600
2015-11-25 2015-11-23 7.005 985,029 -21,904 0.37% 6,900,603
2015-11-19 2015-11-17 6.764 1,006,933 -2,655 0.38% 6,811,331
2015-11-18 2015-11-16 6.614 1,009,588 -292,057 0.38% 6,677,190
2015-11-16 2015-11-12 6.749 1,301,645 +66,377 0.48% 8,785,280
2015-11-13 2015-11-11 6.795 1,235,268 -13,939 0.46% 8,393,107
2015-11-11 2015-11-09 6.644 1,249,207 +26,550 0.47% 8,299,617
2015-11-10 2015-11-06 6.764 1,222,657 +6,638 0.46% 8,270,581
2015-11-09 2015-11-05 6.810 1,216,019 +59,739 0.45% 8,280,639
2015-11-06 2015-11-04 6.810 1,156,280 -15,931 0.43% 7,873,838
2015-11-05 2015-11-03 6.644 1,172,211 +112,177 0.44% 7,788,062
2015-11-04 2015-11-02 6.629 1,060,034 +60,403 0.39% 7,026,799
2015-11-03 2015-10-30 6.463 999,631 +122,796 0.37% 6,460,737
2015-11-02 2015-10-29 6.629 876,835 +15,267 0.33% 5,812,401
2015-10-30 2015-10-28 6.629 861,568 +21,904 0.32% 5,711,199
2015-10-28 2015-10-26 7.096 839,664 -5,310 0.31% 5,958,151
2015-10-27 2015-10-23 6.900 844,974 -6,638 0.31% 5,830,340
2015-10-26 2015-10-22 6.795 851,612 +20,577 0.32% 5,786,332
2015-10-22 2015-10-19 6.749 831,035 +15,930 0.31% 5,608,960
2015-10-19 2015-10-15 7.005 815,105 +43,145 0.30% 5,710,203
2015-10-14 2015-10-12 6.795 771,960 +9,957 0.29% 5,245,132
2015-10-02 2015-09-29 6.177 762,003 +11,284 0.28% 4,706,798
2015-09-29 2015-09-24 6.282 750,719 +16,594 0.28% 4,716,268
2015-09-23 2015-09-21 6.554 734,125 +4,646 0.27% 4,811,099
2015-09-01 2015-08-28 6.418 729,479 -14,603 0.27% 4,681,742
2015-08-26 2015-08-24 5.951 744,082 -6,637 0.28% 4,427,952
2015-08-24 2015-08-20 6.599 750,719 -6,638 0.28% 4,953,778
2015-08-19 2015-08-17 7.231 757,357 +13,939 0.28% 5,476,801
2015-08-14 2015-08-12 7.231 743,418 +27,878 0.28% 5,376,001
2015-08-11 2015-08-07 7.518 715,540 +6,638 0.27% 5,379,222
2015-07-29 2015-07-27 7.352 708,902 +9,293 0.26% 5,211,840
2015-07-23 2015-07-21 8.060 699,609 +3,319 0.26% 5,638,898
2015-07-22 2015-07-20 8.211 696,290 +6,637 0.26% 5,717,046
2015-07-20 2015-07-16 8.120 689,653 +43,809 0.26% 5,600,212
2015-07-17 2015-07-15 7.638 645,844 +39,826 0.24% 4,933,108
2015-07-16 2015-07-14 7.985 606,018 -26,551 0.23% 4,838,898
2015-07-15 2015-07-13 7.623 632,569 -2,655 0.24% 4,822,181
2015-07-13 2015-07-09 6.779 635,224 -6,638 0.24% 4,306,500
2015-07-08 2015-07-06 7.156 641,862 +21,241 0.24% 4,593,253
2015-07-06 2015-07-02 7.894 620,621 -13,275 0.23% 4,899,399
2015-06-25 2015-06-23 9.009 633,896 +29,869 0.24% 5,710,896
2015-06-24 2015-06-22 9.085 604,027 +33,188 0.23% 5,487,300
2015-06-23 2015-06-19 8.889 570,839 +1,992 0.21% 5,074,003
2015-06-19 2015-06-17 8.361 568,847 +13,275 0.21% 4,756,347
2015-06-17 2015-06-15 8.407 555,572 +3,319 0.21% 4,670,459
2015-06-15 2015-06-11 8.316 552,253 +9,292 0.21% 4,592,638
2015-06-11 2015-06-09 8.030 542,961 -38,498 0.20% 4,359,944
2015-06-10 2015-06-08 7.894 581,459 +3,983 0.22% 4,590,240
2015-06-09 2015-06-05 8.090 577,476 +19,913 0.22% 4,671,897
2015-06-08 2015-06-04 8.452 557,563 -10,621 0.21% 4,712,397
2015-06-05 2015-06-03 8.859 568,184 +35,180 0.21% 5,033,283
2015-06-02 2015-05-29 9.371 533,004 -159,304 0.20% 4,994,660
2015-05-29 2015-05-27 9.913 692,308 +66,377 0.26% 6,862,941
2015-05-28 2015-05-26 9.883 625,931 +106,202 0.23% 6,186,077
2015-05-22 2015-05-20 9.657 519,729 -30,533 0.19% 5,019,033
2015-05-21 2015-05-19 9.943 550,262 +24,559 0.21% 5,471,400
2015-05-19 2015-05-15 9.732 525,703 +6,638 0.20% 5,116,324
2015-05-18 2015-05-14 9.958 519,065 -5,310 0.19% 5,169,020
2015-05-13 2015-05-11 10.425 524,375 -10,620 0.20% 5,466,799
2015-05-11 2015-05-07 9.130 534,995 -2,655 0.20% 4,884,357
2015-05-06 2015-05-04 10.034 537,650 +23,231 0.20% 5,394,596
2015-05-05 2015-04-30 10.049 514,419 +10,621 0.19% 5,169,254
2015-05-04 2015-04-29 9.928 503,798 +23,895 0.19% 5,001,807
2015-04-30 2015-04-28 9.536 479,903 +3,319 0.18% 4,576,592
2015-04-29 2015-04-27 10.004 476,584 +5,310 0.18% 4,767,521
2015-04-28 2015-04-24 10.139 471,274 -27,878 0.18% 4,778,302
2015-04-27 2015-04-23 10.184 499,152 +3,319 0.19% 5,083,520
2015-04-24 2015-04-22 10.305 495,833 +15,930 0.18% 5,109,478
2015-04-23 2015-04-21 10.335 479,903 +11,948 0.18% 4,959,782
2015-04-22 2015-04-20 10.124 467,955 -7,301 0.17% 4,737,600
2015-04-21 2015-04-17 10.802 475,256 +6,637 0.18% 5,133,716
2015-04-20 2015-04-16 10.681 468,619 -1,327 0.17% 5,005,543
2015-04-17 2015-04-15 10.742 469,946 -1,328 0.18% 5,048,037
2015-04-16 2015-04-14 11.405 471,274 -53,101 0.18% 5,374,702
2015-04-15 2015-04-13 11.887 524,375 -9,957 0.20% 6,233,099
2015-04-14 2015-04-10 11.043 534,332 -85,625 0.20% 5,900,655
2015-04-13 2015-04-09 10.425 619,957 -12,612 0.23% 6,463,276
2015-04-10 2015-04-08 10.260 632,569 -3,983 0.24% 6,489,931
2015-04-09 2015-04-02 8.738 636,552 -9,292 0.24% 5,562,204
2015-04-08 2015-04-01 8.331 645,844 -10,621 0.24% 5,380,688
2015-04-02 2015-03-31 7.970 656,465 -41,817 0.24% 5,231,814
2015-04-01 2015-03-30 7.834 698,282 +39,162 0.26% 5,470,402
2015-03-31 2015-03-27 7.397 659,120 +6,638 0.25% 4,875,633
2015-03-30 2015-03-26 7.277 652,482 +3,983 0.24% 4,747,891
2015-03-27 2015-03-25 7.412 648,499 -3,983 0.24% 4,806,838
2015-03-26 2015-03-24 7.201 652,482 -21,904 0.24% 4,698,741
2015-03-24 2015-03-20 6.448 674,386 -5,974 0.25% 4,348,479
2015-03-20 2015-03-18 6.523 680,360 +37,171 0.25% 4,438,250
2015-03-10 2015-03-06 6.719 643,189 -6,638 0.24% 4,321,739
2015-03-05 2015-03-03 6.674 649,827 -6,638 0.24% 4,336,971
2015-03-03 2015-02-27 6.328 656,465 +6,638 0.24% 4,153,803
2015-02-27 2015-02-25 6.448 649,827 +6,638 0.24% 4,190,121
2015-02-24 2015-02-18 6.614 643,189 -2,655 0.24% 4,253,909
2015-02-06 2015-02-04 6.599 645,844 +26,550 0.24% 4,261,738
2015-02-04 2015-02-02 6.795 619,294 -34,515 0.23% 4,207,833
2015-02-03 2015-01-30 6.930 653,809 -5,974 0.24% 4,530,997
2015-01-30 2015-01-28 6.855 659,783 -6,638 0.25% 4,522,698
2015-01-28 2015-01-26 6.674 666,421 +25,223 0.25% 4,447,720
2015-01-27 2015-01-23 6.569 641,198 +26,551 0.24% 4,211,761
2015-01-20 2015-01-16 6.433 614,647 +8,629 0.23% 3,954,018
2015-01-19 2015-01-15 6.629 606,018 +9,292 0.23% 4,017,198
2015-01-15 2015-01-13 6.825 596,726 +7,966 0.22% 4,072,473
2015-01-12 2015-01-08 6.990 588,760 -33,189 0.22% 4,115,677
2015-01-07 2015-01-05 6.749 621,949 -119,478 0.23% 4,197,762
2014-12-23 2014-12-19 6.478 741,427 -5,310 0.28% 4,803,103
2014-12-19 2014-12-17 6.252 746,737 +19,913 0.28% 4,668,752
2014-12-12 2014-12-10 6.945 726,824 -19,913 0.27% 5,047,952
2014-12-11 2014-12-09 6.554 746,737 +66,377 0.28% 4,893,752
2014-12-10 2014-12-08 6.132 680,360 -6,638 0.25% 4,171,750
2014-12-09 2014-12-05 6.433 686,998 -14,603 0.26% 4,419,452
2014-12-08 2014-12-04 6.870 701,601 +1,992 0.26% 4,819,923
2014-12-05 2014-12-03 6.960 699,609 +18,585 0.26% 4,869,478
2014-12-03 2014-12-01 6.719 681,024 -39,826 0.25% 4,575,961
2014-12-02 2014-11-28 7.036 720,850 +11,948 0.27% 5,071,621
2014-12-01 2014-11-27 7.412 708,902 -27,878 0.26% 5,254,560
2014-11-28 2014-11-26 7.593 736,780 +26,550 0.27% 5,594,399
2014-11-27 2014-11-25 7.759 710,230 +51,110 0.26% 5,510,504
2014-11-26 2014-11-24 7.955 659,120 +34,516 0.25% 5,243,043
2014-11-24 2014-11-20 8.105 624,604 -2,655 0.23% 5,062,582
2014-11-21 2014-11-19 8.226 627,259 +9,293 0.23% 5,159,702
2014-11-14 2014-11-12 8.135 617,966 +111,513 0.23% 5,027,399
2014-11-13 2014-11-11 8.120 506,453 +114,167 0.19% 4,112,567
2014-11-12 2014-11-10 7.909 392,286 +55,093 0.15% 3,102,753
2014-11-06 2014-11-04 8.060 337,193 +1,991 0.13% 2,717,799
2014-10-31 2014-10-29 8.407 335,202 -11,948 0.12% 2,817,902
2014-10-30 2014-10-28 8.407 347,150 +1,328 0.13% 2,918,344
2014-10-28 2014-10-24 7.849 345,822 -3,983 0.13% 2,714,410
2014-10-24 2014-10-22 7.804 349,805 -33,188 0.13% 2,729,863
2014-10-20 2014-10-16 7.668 382,993 -119,478 0.14% 2,936,930
2014-10-16 2014-10-14 7.352 502,471 +13,276 0.19% 3,694,161
2014-10-15 2014-10-13 7.503 489,195 +13,275 0.18% 3,670,256
2014-10-14 2014-10-10 7.457 475,920 -59,739 0.18% 3,549,149
2014-10-13 2014-10-09 7.804 535,659 +150,675 0.20% 4,180,259
2014-10-10 2014-10-08 7.789 384,984 +21,904 0.14% 2,998,598
2014-10-09 2014-10-07 7.849 363,080 -37,171 0.14% 2,849,870
2014-10-07 2014-10-03 8.060 400,251 +60,403 0.15% 3,226,051
2014-10-06 2014-09-30 7.834 339,848 -6,638 0.13% 2,662,399
2014-10-03 2014-09-29 7.834 346,486 +113,504 0.13% 2,714,401
2014-09-30 2014-09-26 7.834 232,982 +1,991 0.09% 1,825,201
2014-09-29 2014-09-25 8.150 230,991 -9,956 0.09% 1,882,684
2014-09-26 2014-09-24 7.970 240,947 +53,101 0.09% 1,920,270
2014-09-25 2014-09-23 8.105 187,846 +19,913 0.07% 1,522,542
2014-09-24 2014-09-22 7.894 167,933 +15,267 0.06% 1,325,722
2014-09-23 2014-09-19 7.985 152,666 -1,991 0.06% 1,218,999
2014-09-19 2014-09-17 7.503 154,657 +67,704 0.06% 1,160,337
2014-09-18 2014-09-16 7.111 86,953 -3,319 0.03% 618,318
2014-09-17 2014-09-15 7.126 90,272 +13,939 0.03% 643,279
2014-09-12 2014-09-10 7.473 76,333 +5,310 0.03% 570,399
2014-09-11 2014-09-08 7.367 71,023 +13,275 0.03% 523,230
2014-09-10 2014-09-05 6.915 57,748 -6,637 0.02% 399,333
2014-09-05 2014-09-03 6.719 64,385 +33,188 0.02% 432,618
2014-09-04 2014-09-02 6.825 31,197 -664 0.01% 212,910
2014-09-03 2014-09-01 6.569 31,861 -5,974 0.01% 209,282
2014-09-02 2014-08-29 6.177 37,835 -52,437 0.01% 233,702
2014-08-28 2014-08-26 6.252 90,272 -13,275 0.03% 564,399
2014-08-26 2014-08-22 6.252 103,547 +13,275 0.04% 647,397
2014-08-25 2014-08-21 6.162 90,272 +19,913 0.03% 556,239
2014-08-22 2014-08-20 6.297 70,359 +6,637 0.03% 443,079
2014-08-21 2014-08-19 6.252 63,722 -9,292 0.02% 398,403
2014-08-20 2014-08-18 6.192 73,014 -5,310 0.03% 452,098
2014-08-15 2014-08-13 5.936 78,324 -3,319 0.03% 464,918
2014-08-14 2014-08-12 6.026 81,643 +5,974 0.03% 491,999
2014-08-13 2014-08-11 5.815 75,669 -70,360 0.03% 440,038
2014-08-11 2014-08-07 5.680 146,029 -31,860 0.05% 829,403
2014-08-08 2014-08-06 5.665 177,889 +31,860 0.07% 1,007,678
2014-08-06 2014-08-04 5.755 146,029 -13,275 0.05% 840,403
2014-08-05 2014-08-01 5.725 159,304 -9,956 0.06% 912,001
2014-08-01 2014-07-30 5.559 169,260 -6,638 0.06% 940,948
2014-07-31 2014-07-29 5.559 175,898 +6,638 0.07% 977,850
2014-07-30 2014-07-28 5.635 169,260 -1,328 0.06% 953,698
2014-07-29 2014-07-25 5.635 170,588 -19,913 0.06% 961,181
2014-07-28 2014-07-24 5.710 190,501 +19,913 0.07% 1,087,731
2014-07-25 2014-07-23 5.906 170,588 +66,377 0.06% 1,007,441
2014-07-24 2014-07-22 6.192 104,211 +6,637 0.04% 645,268
2014-07-22 2014-07-18 6.177 97,574 -13,275 0.04% 602,703
2014-07-21 2014-07-17 6.177 110,849 -26,551 0.04% 684,701
2014-07-18 2014-07-16 6.343 137,400 -6,637 0.05% 871,473
2014-07-17 2014-07-15 6.478 144,037 +6,637 0.05% 933,099
2014-07-16 2014-07-14 6.177 137,400 +6,638 0.05% 848,703
2014-07-14 2014-07-10 6.222 130,762 -13,275 0.05% 813,611
2014-07-11 2014-07-09 6.147 144,037 -88,945 0.05% 885,359
2014-07-10 2014-07-08 6.508 232,982 +9,293 0.09% 1,516,321
2014-07-09 2014-07-07 6.719 223,689 +29,869 0.08% 1,503,019
2014-07-08 2014-07-04 6.629 193,820 -34,515 0.07% 1,284,802
2014-07-07 2014-07-03 6.975 228,335 -46,464 0.09% 1,592,717
2014-07-04 2014-07-02 6.779 274,799 -117,487 0.10% 1,862,999
2014-07-03 2014-06-30 6.343 392,286 +9,293 0.15% 2,488,112
2014-07-02 2014-06-27 6.297 382,993 +19,913 0.16% 2,411,860
2014-06-30 2014-06-26 6.282 363,080 +31,197 0.15% 2,280,990
2014-06-27 2014-06-25 5.891 331,883 -22,568 0.14% 1,955,000
2014-06-26 2014-06-24 5.876 354,451 +5,974 0.15% 2,082,600
2014-06-25 2014-06-23 5.921 348,477 +13,275 0.15% 2,063,249
2014-06-24 2014-06-20 6.192 335,202 +257,541 0.14% 2,075,551
2014-06-23 2014-06-19 5.680 77,661 0.03% 441,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top