History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,470,250 | +0 | 1.60% | 33,839,408 |
| 2025-10-13 | 2025-10-09 | 5.190 | 6,470,250 | +0 | 1.60% | 33,580,598 |
| 2025-10-10 | 2025-10-08 | 5.040 | 6,470,250 | +0 | 1.60% | 32,610,060 |
| 2025-10-09 | 2025-10-06 | 4.860 | 6,470,250 | +17,000 | 1.60% | 31,445,415 |
| 2025-10-03 | 2025-09-30 | 5.362 | 6,453,250 | -10,000 | 1.60% | 34,601,246 |
| 2025-10-02 | 2025-09-29 | 5.270 | 6,463,250 | +134,805 | 1.60% | 34,060,781 |
| 2025-09-29 | 2025-09-25 | 5.178 | 6,328,445 | -48,957 | 1.60% | 32,768,677 |
| 2025-09-26 | 2025-09-24 | 5.209 | 6,377,402 | +9,791 | 1.61% | 33,217,574 |
| 2025-09-25 | 2025-09-23 | 5.260 | 6,367,611 | -48,957 | 1.61% | 33,491,739 |
| 2025-09-24 | 2025-09-22 | 5.086 | 6,416,568 | -116,812 | 1.62% | 32,635,185 |
| 2025-09-23 | 2025-09-19 | 5.107 | 6,533,380 | +6,854 | 1.65% | 33,362,752 |
| 2025-09-22 | 2025-09-18 | 5.168 | 6,526,526 | +14,687 | 1.65% | 33,727,685 |
| 2025-09-19 | 2025-09-17 | 5.372 | 6,511,839 | -100,851 | 1.64% | 34,981,896 |
| 2025-09-18 | 2025-09-16 | 5.372 | 6,612,690 | -10,771 | 1.67% | 35,523,672 |
| 2025-09-17 | 2025-09-15 | 5.331 | 6,623,461 | -29,374 | 1.67% | 35,310,952 |
| 2025-09-16 | 2025-09-12 | 5.372 | 6,652,835 | -73,436 | 1.68% | 35,739,332 |
| 2025-09-15 | 2025-09-11 | 5.188 | 6,726,271 | -1,958 | 1.70% | 34,897,315 |
| 2025-09-12 | 2025-09-10 | 5.290 | 6,728,229 | -20,562 | 1.70% | 35,594,628 |
| 2025-09-10 | 2025-09-08 | 5.362 | 6,748,791 | -262,410 | 1.70% | 36,185,887 |
| 2025-09-09 | 2025-09-05 | 5.178 | 7,011,201 | -6,854 | 1.77% | 36,303,987 |
| 2025-09-08 | 2025-09-04 | 4.800 | 7,018,055 | +47,978 | 1.77% | 33,687,483 |
| 2025-09-05 | 2025-09-03 | 4.953 | 6,970,077 | +302,555 | 1.76% | 34,524,966 |
| 2025-09-04 | 2025-09-02 | 4.596 | 6,667,522 | +44,061 | 1.68% | 30,642,974 |
| 2025-09-03 | 2025-09-01 | 4.708 | 6,623,461 | +53,853 | 1.67% | 31,184,576 |
| 2025-09-02 | 2025-08-29 | 4.821 | 6,569,608 | +29,374 | 1.66% | 31,669,076 |
| 2025-08-29 | 2025-08-27 | 4.810 | 6,540,234 | +69,519 | 1.65% | 31,460,682 |
| 2025-08-25 | 2025-08-21 | 5.147 | 6,470,715 | -8,812 | 1.63% | 33,307,094 |
| 2025-08-22 | 2025-08-20 | 5.158 | 6,479,527 | +11,750 | 1.64% | 33,418,628 |
| 2025-08-21 | 2025-08-19 | 5.178 | 6,467,777 | +9,791 | 1.63% | 33,490,138 |
| 2025-08-20 | 2025-08-18 | 5.178 | 6,457,986 | +44,551 | 1.63% | 33,439,440 |
| 2025-08-19 | 2025-08-15 | 5.249 | 6,413,435 | +3,917 | 1.62% | 33,667,259 |
| 2025-08-18 | 2025-08-14 | 5.352 | 6,409,518 | +22,520 | 1.62% | 34,301,301 |
| 2025-08-15 | 2025-08-13 | 5.515 | 6,386,998 | -104,768 | 1.61% | 35,224,471 |
| 2025-08-13 | 2025-08-11 | 5.392 | 6,491,766 | -166,454 | 1.64% | 35,006,663 |
| 2025-08-11 | 2025-08-07 | 5.198 | 6,658,220 | +6,854 | 1.68% | 34,612,252 |
| 2025-08-08 | 2025-08-06 | 5.219 | 6,651,366 | +24,478 | 1.68% | 34,712,483 |
| 2025-08-04 | 2025-07-31 | 5.198 | 6,626,888 | +62,665 | 1.67% | 34,449,375 |
| 2025-08-01 | 2025-07-30 | 5.311 | 6,564,223 | -11,749 | 1.66% | 34,861,062 |
| 2025-07-31 | 2025-07-29 | 5.321 | 6,575,972 | +1,958 | 1.66% | 34,990,618 |
| 2025-07-30 | 2025-07-28 | 5.372 | 6,574,014 | -9,792 | 1.66% | 35,315,902 |
| 2025-07-29 | 2025-07-25 | 5.423 | 6,583,806 | -43,082 | 1.66% | 35,704,708 |
| 2025-07-28 | 2025-07-24 | 5.484 | 6,626,888 | -58,748 | 1.67% | 36,344,430 |
| 2025-07-25 | 2025-07-23 | 5.270 | 6,685,636 | +3,916 | 1.69% | 35,232,736 |
| 2025-07-24 | 2025-07-22 | 5.209 | 6,681,720 | -5,875 | 1.69% | 34,802,656 |
| 2025-07-23 | 2025-07-21 | 5.249 | 6,687,595 | -55,811 | 1.69% | 35,106,459 |
| 2025-07-22 | 2025-07-18 | 5.198 | 6,743,406 | -979 | 1.70% | 35,055,085 |
| 2025-07-17 | 2025-07-15 | 5.209 | 6,744,385 | -197,787 | 1.70% | 35,129,055 |
| 2025-07-16 | 2025-07-14 | 5.290 | 6,942,172 | +12,729 | 1.75% | 36,726,460 |
| 2025-07-15 | 2025-07-11 | 5.249 | 6,929,443 | -48,957 | 1.75% | 36,376,037 |
| 2025-07-14 | 2025-07-10 | 5.239 | 6,978,400 | -22,520 | 1.76% | 36,561,766 |
| 2025-07-11 | 2025-07-09 | 5.127 | 7,000,920 | -4,896 | 1.77% | 35,893,249 |
| 2025-07-09 | 2025-07-07 | 5.432 | 7,005,816 | -12,729 | 1.77% | 38,056,610 |
| 2025-07-08 | 2025-07-04 | 5.368 | 7,018,545 | +300,103 | 1.77% | 37,676,336 |
| 2025-07-07 | 2025-07-03 | 5.411 | 6,718,442 | -117,127 | 1.77% | 36,352,152 |
| 2025-07-04 | 2025-07-02 | 5.379 | 6,835,569 | +1,874 | 1.80% | 36,767,051 |
| 2025-07-03 | 2025-06-30 | 5.528 | 6,833,695 | -93,702 | 1.80% | 37,777,998 |
| 2025-07-02 | 2025-06-27 | 5.411 | 6,927,397 | -28,110 | 1.83% | 37,482,766 |
| 2025-06-30 | 2025-06-26 | 5.379 | 6,955,507 | -28,110 | 1.84% | 37,412,172 |
| 2025-06-27 | 2025-06-25 | 5.411 | 6,983,617 | -20,615 | 1.84% | 37,786,961 |
| 2025-06-26 | 2025-06-24 | 5.389 | 7,004,232 | -28,110 | 1.85% | 37,749,004 |
| 2025-06-25 | 2025-06-23 | 5.496 | 7,032,342 | -93,702 | 1.86% | 38,651,006 |
| 2025-06-24 | 2025-06-20 | 5.421 | 7,126,044 | -189,277 | 1.88% | 38,633,656 |
| 2025-06-23 | 2025-06-19 | 5.325 | 7,315,321 | -104,945 | 1.93% | 38,957,181 |
| 2025-06-20 | 2025-06-18 | 5.251 | 7,420,266 | -37,481 | 1.96% | 38,961,724 |
| 2025-06-19 | 2025-06-17 | 5.293 | 7,457,747 | -56,221 | 1.97% | 39,476,889 |
| 2025-06-18 | 2025-06-16 | 4.963 | 7,513,968 | -6,559 | 1.98% | 37,288,584 |
| 2025-06-17 | 2025-06-13 | 4.706 | 7,520,527 | -16,866 | 1.98% | 35,394,881 |
| 2025-06-16 | 2025-06-12 | 4.728 | 7,537,393 | +8,433 | 1.99% | 35,635,141 |
| 2025-06-13 | 2025-06-11 | 4.749 | 7,528,960 | -9,370 | 1.99% | 35,755,972 |
| 2025-06-12 | 2025-06-10 | 4.824 | 7,538,330 | -18,740 | 1.99% | 36,363,625 |
| 2025-06-11 | 2025-06-09 | 4.792 | 7,557,070 | -18,741 | 1.99% | 36,212,072 |
| 2025-06-09 | 2025-06-05 | 4.674 | 7,575,811 | +2,811 | 2.00% | 35,412,520 |
| 2025-06-06 | 2025-06-04 | 4.696 | 7,573,000 | +21,552 | 2.00% | 35,561,021 |
| 2025-06-05 | 2025-06-03 | 4.738 | 7,551,448 | -35,607 | 1.99% | 35,782,180 |
| 2025-06-04 | 2025-06-02 | 4.653 | 7,587,055 | +20,614 | 2.00% | 35,303,138 |
| 2025-06-03 | 2025-05-30 | 4.749 | 7,566,441 | -24,362 | 2.00% | 35,933,974 |
| 2025-06-02 | 2025-05-29 | 4.845 | 7,590,803 | -25,299 | 2.00% | 36,778,767 |
| 2025-05-30 | 2025-05-28 | 4.802 | 7,616,102 | +20,614 | 2.01% | 36,576,223 |
| 2025-05-27 | 2025-05-23 | 4.760 | 7,595,488 | -2,811 | 2.00% | 36,152,983 |
| 2025-05-26 | 2025-05-22 | 4.717 | 7,598,299 | +8,433 | 2.01% | 35,842,000 |
| 2025-05-23 | 2025-05-21 | 4.845 | 7,589,866 | +18,740 | 2.00% | 36,774,227 |
| 2025-05-22 | 2025-05-20 | 4.824 | 7,571,126 | -4,685 | 2.00% | 36,521,828 |
| 2025-05-21 | 2025-05-19 | 4.856 | 7,575,811 | -5,622 | 2.00% | 36,786,979 |
| 2025-05-20 | 2025-05-16 | 4.685 | 7,581,433 | +53,410 | 2.00% | 35,519,710 |
| 2025-05-19 | 2025-05-15 | 4.621 | 7,528,023 | +49,662 | 1.99% | 34,787,436 |
| 2025-05-16 | 2025-05-14 | 4.685 | 7,478,361 | +87,142 | 1.97% | 35,036,808 |
| 2025-05-14 | 2025-05-12 | 4.749 | 7,391,219 | +7,496 | 1.95% | 35,101,823 |
| 2025-05-13 | 2025-05-09 | 4.781 | 7,383,723 | +21,552 | 1.95% | 35,302,625 |
| 2025-05-12 | 2025-05-08 | 4.824 | 7,362,171 | -15,930 | 1.94% | 35,513,864 |
| 2025-05-09 | 2025-05-07 | 4.792 | 7,378,101 | -12,181 | 1.95% | 35,354,486 |
| 2025-05-08 | 2025-05-06 | 4.781 | 7,390,282 | -58,095 | 1.95% | 35,333,985 |
| 2025-05-07 | 2025-05-02 | 4.600 | 7,448,377 | -2,811 | 1.97% | 34,260,407 |
| 2025-05-06 | 2025-04-30 | 4.674 | 7,451,188 | -7,496 | 1.97% | 34,829,980 |
| 2025-05-02 | 2025-04-29 | 4.653 | 7,458,684 | -327,955 | 1.97% | 34,705,818 |
| 2025-04-30 | 2025-04-28 | 4.578 | 7,786,639 | -2,811 | 2.06% | 35,650,114 |
| 2025-04-28 | 2025-04-24 | 4.258 | 7,789,450 | +35,606 | 2.06% | 33,169,069 |
| 2025-04-17 | 2025-04-15 | 4.183 | 7,753,844 | +3,749 | 2.05% | 32,438,198 |
| 2025-04-16 | 2025-04-14 | 4.173 | 7,750,095 | -468,508 | 2.05% | 32,339,803 |
| 2025-04-15 | 2025-04-11 | 4.119 | 8,218,603 | -9,370 | 2.17% | 33,856,254 |
| 2025-04-11 | 2025-04-09 | 4.045 | 8,227,973 | -86,205 | 2.17% | 33,280,180 |
| 2025-04-10 | 2025-04-08 | 3.991 | 8,314,178 | -46,851 | 2.19% | 33,185,206 |
| 2025-04-09 | 2025-04-07 | 3.842 | 8,361,029 | -19,677 | 2.21% | 32,122,980 |
| 2025-04-08 | 2025-04-03 | 4.151 | 8,380,706 | -135,868 | 2.21% | 34,792,353 |
| 2025-04-07 | 2025-04-02 | 4.151 | 8,516,574 | -505,050 | 2.25% | 35,356,406 |
| 2025-04-03 | 2025-04-01 | 4.023 | 9,021,624 | -131,183 | 2.38% | 36,297,747 |
| 2025-04-02 | 2025-03-31 | 4.077 | 9,152,807 | -346,695 | 2.42% | 37,313,953 |
| 2025-04-01 | 2025-03-28 | 3.479 | 9,499,502 | -8,433 | 2.51% | 33,050,043 |
| 2025-03-27 | 2025-03-25 | 3.447 | 9,507,935 | -112,442 | 2.51% | 32,774,971 |
| 2025-03-19 | 2025-03-17 | 3.565 | 9,620,377 | -51,536 | 2.54% | 34,291,948 |
| 2025-03-18 | 2025-03-14 | 3.458 | 9,671,913 | -46,850 | 2.55% | 33,443,443 |
| 2025-03-14 | 2025-03-12 | 3.447 | 9,718,763 | -937 | 2.57% | 33,501,720 |
| 2025-03-13 | 2025-03-11 | 3.426 | 9,719,700 | -242,687 | 2.57% | 33,297,489 |
| 2025-03-12 | 2025-03-10 | 3.415 | 9,962,387 | -364,499 | 2.63% | 34,022,559 |
| 2025-03-10 | 2025-03-06 | 3.447 | 10,326,886 | -68,402 | 2.73% | 35,597,992 |
| 2025-03-07 | 2025-03-05 | 3.415 | 10,395,288 | +46,851 | 2.74% | 35,500,960 |
| 2025-03-06 | 2025-03-04 | 3.415 | 10,348,437 | +49,662 | 2.73% | 35,340,959 |
| 2025-03-04 | 2025-02-28 | 3.404 | 10,298,775 | +14,055 | 2.72% | 35,061,448 |
| 2025-02-28 | 2025-02-26 | 3.479 | 10,284,720 | -109,631 | 2.71% | 35,781,922 |
| 2025-02-27 | 2025-02-25 | 3.404 | 10,394,351 | +80,583 | 2.74% | 35,386,830 |
| 2025-02-25 | 2025-02-21 | 3.458 | 10,313,768 | +130,245 | 2.72% | 35,662,843 |
| 2025-02-19 | 2025-02-17 | 3.468 | 10,183,523 | -51,535 | 2.69% | 35,321,164 |
| 2025-02-18 | 2025-02-14 | 3.490 | 10,235,058 | +9,370 | 2.70% | 35,718,372 |
| 2025-02-17 | 2025-02-13 | 3.490 | 10,225,688 | +937 | 2.70% | 35,685,672 |
| 2025-02-13 | 2025-02-11 | 3.500 | 10,224,751 | -4,685 | 2.70% | 35,791,523 |
| 2025-02-12 | 2025-02-10 | 3.500 | 10,229,436 | -1,874 | 2.70% | 35,807,923 |
| 2025-02-11 | 2025-02-07 | 3.543 | 10,231,310 | +46,850 | 2.70% | 36,251,244 |
| 2025-02-10 | 2025-02-06 | 3.586 | 10,184,460 | -3,748 | 2.69% | 36,520,009 |
| 2025-02-03 | 2025-01-24 | 3.575 | 10,188,208 | +1,874 | 2.69% | 36,424,718 |
| 2025-01-27 | 2025-01-23 | 3.586 | 10,186,334 | +46,851 | 2.69% | 36,526,729 |
| 2025-01-10 | 2025-01-08 | 3.618 | 10,139,483 | +18,740 | 2.68% | 36,683,360 |
| 2025-01-07 | 2025-01-03 | 3.565 | 10,120,743 | -2,811 | 2.67% | 36,075,508 |
| 2025-01-06 | 2025-01-02 | 3.703 | 10,123,554 | +46,851 | 2.67% | 37,490,054 |
| 2025-01-02 | 2024-12-27 | 3.799 | 10,076,703 | -52,473 | 2.66% | 38,284,418 |
| 2024-12-30 | 2024-12-24 | 3.831 | 10,129,176 | -93,701 | 2.67% | 38,808,080 |
| 2024-12-19 | 2024-12-17 | 3.639 | 10,222,877 | -37,481 | 2.70% | 37,203,269 |
| 2024-12-17 | 2024-12-13 | 3.821 | 10,260,358 | -37,480 | 2.71% | 39,201,179 |
| 2024-12-16 | 2024-12-12 | 3.735 | 10,297,838 | -9,371 | 2.72% | 38,465,173 |
| 2024-12-12 | 2024-12-10 | 3.703 | 10,307,209 | -18,740 | 2.72% | 38,170,175 |
| 2024-12-11 | 2024-12-09 | 3.671 | 10,325,949 | -206,143 | 2.73% | 37,908,972 |
| 2024-12-10 | 2024-12-06 | 3.575 | 10,532,092 | -224,884 | 2.78% | 37,654,167 |
| 2024-12-09 | 2024-12-05 | 3.565 | 10,756,976 | -18,740 | 2.84% | 38,343,368 |
| 2024-12-06 | 2024-12-04 | 3.575 | 10,775,716 | +9,370 | 2.84% | 38,525,168 |
| 2024-11-19 | 2024-11-15 | 3.330 | 10,766,346 | +21,552 | 2.84% | 35,848,957 |
| 2024-11-18 | 2024-11-14 | 3.351 | 10,744,794 | -42,166 | 2.84% | 36,006,535 |
| 2024-11-12 | 2024-11-08 | 3.468 | 10,786,960 | -24,363 | 2.85% | 37,414,162 |
| 2024-11-11 | 2024-11-07 | 3.511 | 10,811,323 | -206,143 | 2.85% | 37,960,186 |
| 2024-11-07 | 2024-11-05 | 3.436 | 11,017,466 | -59,032 | 2.91% | 37,860,922 |
| 2024-11-06 | 2024-11-04 | 3.404 | 11,076,498 | +91,828 | 2.92% | 37,709,151 |
| 2024-11-05 | 2024-11-01 | 3.458 | 10,984,670 | -28,111 | 2.90% | 37,982,681 |
| 2024-11-04 | 2024-10-31 | 3.415 | 11,012,781 | -73,087 | 2.91% | 37,609,761 |
| 2024-11-01 | 2024-10-30 | 3.458 | 11,085,868 | -4,685 | 2.93% | 38,332,603 |
| 2024-10-30 | 2024-10-28 | 3.394 | 11,090,553 | +159,293 | 2.93% | 37,638,639 |
| 2024-10-24 | 2024-10-22 | 3.554 | 10,931,260 | -30,922 | 2.89% | 38,847,945 |
| 2024-10-23 | 2024-10-21 | 3.629 | 10,962,182 | -140,552 | 2.89% | 39,776,770 |
| 2024-10-16 | 2024-10-14 | 3.532 | 11,102,734 | +9,370 | 2.93% | 39,220,355 |
| 2024-10-15 | 2024-10-10 | 3.500 | 11,093,364 | +42,166 | 2.93% | 38,832,084 |
| 2024-10-10 | 2024-10-08 | 3.565 | 11,051,198 | +156,481 | 2.92% | 39,392,126 |
| 2024-10-09 | 2024-10-07 | 3.927 | 10,894,717 | +24,363 | 2.88% | 42,787,545 |
| 2024-10-08 | 2024-10-04 | 3.703 | 10,870,354 | -5,623 | 2.87% | 40,255,642 |
| 2024-10-07 | 2024-10-03 | 3.607 | 10,875,977 | +4,686 | 2.87% | 39,231,831 |
| 2024-10-04 | 2024-10-02 | 3.853 | 10,871,291 | -134,931 | 2.87% | 41,883,399 |
| 2024-10-03 | 2024-09-30 | 3.565 | 11,006,222 | -171,473 | 2.90% | 39,231,808 |
| 2024-10-02 | 2024-09-27 | 3.394 | 11,177,695 | -8,433 | 2.95% | 37,934,378 |
| 2024-09-30 | 2024-09-26 | 3.340 | 11,186,128 | +15,929 | 2.95% | 37,366,095 |
| 2024-09-27 | 2024-09-25 | 3.409 | 11,170,199 | +9,370 | 2.95% | 38,075,434 |
| 2024-09-26 | 2024-09-24 | 3.475 | 11,160,829 | +307,881 | 2.95% | 38,784,602 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10,852,948 | -10,843 | 2.97% | 38,315,248 |
| 2024-09-17 | 2024-09-13 | 3.508 | 10,863,791 | -27,108 | 2.97% | 38,113,067 |
| 2024-09-16 | 2024-09-12 | 3.331 | 10,890,899 | +11,747 | 2.98% | 36,279,681 |
| 2024-09-13 | 2024-09-11 | 3.221 | 10,879,152 | +27,107 | 2.98% | 35,036,545 |
| 2024-09-11 | 2024-09-09 | 3.431 | 10,852,045 | +4,518 | 2.97% | 37,231,156 |
| 2024-09-10 | 2024-09-05 | 3.541 | 10,847,527 | -7,229 | 2.97% | 38,416,160 |
| 2024-09-09 | 2024-09-04 | 3.442 | 10,854,756 | -16,264 | 2.97% | 37,360,587 |
| 2024-09-03 | 2024-08-30 | 3.209 | 10,871,020 | -172,584 | 2.98% | 34,890,045 |
| 2024-08-28 | 2024-08-26 | 3.032 | 11,043,604 | -30,722 | 3.02% | 33,488,418 |
| 2024-08-21 | 2024-08-19 | 3.265 | 11,074,326 | -2,710 | 3.03% | 36,155,349 |
| 2024-08-15 | 2024-08-13 | 3.187 | 11,077,036 | -45,179 | 3.03% | 35,306,063 |
| 2024-08-08 | 2024-08-06 | 2.866 | 11,122,215 | -11,747 | 3.04% | 31,880,439 |
| 2024-08-05 | 2024-08-01 | 2.955 | 11,133,962 | -67,768 | 3.05% | 32,899,874 |
| 2024-08-01 | 2024-07-30 | 2.933 | 11,201,730 | -90,358 | 3.07% | 32,852,181 |
| 2024-07-31 | 2024-07-29 | 2.977 | 11,292,088 | +90,358 | 3.09% | 33,617,063 |
| 2024-07-30 | 2024-07-26 | 2.977 | 11,201,730 | +20,782 | 3.07% | 33,348,063 |
| 2024-07-26 | 2024-07-24 | 2.977 | 11,180,948 | +90,358 | 3.06% | 33,286,194 |
| 2024-07-25 | 2024-07-23 | 2.988 | 11,090,590 | +63,251 | 3.04% | 33,139,935 |
| 2024-07-24 | 2024-07-22 | 2.988 | 11,027,339 | +74,093 | 3.02% | 32,950,934 |
| 2024-07-17 | 2024-07-15 | 3.221 | 10,953,246 | -22,589 | 3.00% | 35,275,166 |
| 2024-07-15 | 2024-07-11 | 3.209 | 10,975,835 | +2,710 | 3.00% | 35,226,444 |
| 2024-07-11 | 2024-07-09 | 3.099 | 10,973,125 | +904 | 3.00% | 34,003,341 |
| 2024-07-09 | 2024-07-05 | 3.187 | 10,972,221 | -44,275 | 3.00% | 34,971,984 |
| 2024-07-08 | 2024-07-04 | 3.176 | 11,016,496 | +36,143 | 3.02% | 34,991,182 |
| 2024-07-05 | 2024-07-03 | 3.232 | 10,980,353 | +903 | 3.01% | 35,483,985 |
| 2024-07-04 | 2024-07-02 | 3.243 | 10,979,450 | -4,518 | 3.01% | 35,602,578 |
| 2024-07-03 | 2024-06-28 | 3.387 | 10,983,968 | -18,071 | 3.01% | 37,197,515 |
| 2024-07-02 | 2024-06-27 | 3.221 | 11,002,039 | -25,300 | 3.01% | 35,432,305 |
| 2024-06-28 | 2024-06-26 | 3.309 | 11,027,339 | -56,022 | 3.02% | 36,490,108 |
| 2024-06-27 | 2024-06-25 | 3.232 | 11,083,361 | -25,301 | 3.03% | 35,816,865 |
| 2024-06-24 | 2024-06-20 | 3.276 | 11,108,662 | -9,035 | 3.04% | 36,390,389 |
| 2024-06-21 | 2024-06-19 | 3.232 | 11,117,697 | +20,782 | 3.04% | 35,927,825 |
| 2024-06-20 | 2024-06-18 | 3.243 | 11,096,915 | -4,518 | 3.04% | 35,983,476 |
| 2024-06-19 | 2024-06-17 | 3.132 | 11,101,433 | -3,614 | 3.04% | 34,769,522 |
| 2024-06-14 | 2024-06-12 | 3.121 | 11,105,047 | -904 | 3.04% | 34,657,940 |
| 2024-06-13 | 2024-06-11 | 3.055 | 11,105,951 | -903 | 3.04% | 33,923,298 |
| 2024-06-12 | 2024-06-07 | 3.032 | 11,106,854 | -5,422 | 3.04% | 33,680,216 |
| 2024-06-11 | 2024-06-06 | 2.966 | 11,112,276 | -9,036 | 3.04% | 32,958,774 |
| 2024-06-05 | 2024-06-03 | 3.043 | 11,121,312 | -27,107 | 3.04% | 33,847,138 |
| 2024-05-31 | 2024-05-29 | 3.032 | 11,148,419 | +9,036 | 3.05% | 33,806,257 |
| 2024-05-27 | 2024-05-23 | 3.032 | 11,139,383 | +30,721 | 3.05% | 33,778,856 |
| 2024-05-23 | 2024-05-21 | 3.165 | 11,108,662 | -45,179 | 3.04% | 35,160,984 |
| 2024-05-22 | 2024-05-20 | 3.165 | 11,153,841 | +83,130 | 3.05% | 35,303,984 |
| 2024-05-21 | 2024-05-17 | 3.154 | 11,070,711 | +90,358 | 3.03% | 34,918,342 |
| 2024-05-17 | 2024-05-14 | 3.320 | 10,980,353 | -28,915 | 3.01% | 36,456,149 |
| 2024-05-16 | 2024-05-13 | 3.287 | 11,009,268 | +72,287 | 3.01% | 36,186,629 |
| 2024-05-14 | 2024-05-10 | 3.254 | 10,936,981 | +33,432 | 2.99% | 35,585,906 |
| 2024-05-10 | 2024-05-08 | 3.066 | 10,903,549 | -160,837 | 2.98% | 33,425,729 |
| 2024-05-09 | 2024-05-07 | 3.088 | 11,064,386 | -40,661 | 3.03% | 34,163,689 |
| 2024-05-07 | 2024-05-03 | 3.370 | 11,105,047 | +16,264 | 3.04% | 37,423,996 |
| 2024-05-06 | 2024-05-02 | 3.370 | 11,088,783 | +637,509 | 3.03% | 37,369,187 |
| 2024-05-02 | 2024-04-29 | 3.323 | 10,451,274 | -29,808 | 3.03% | 34,729,900 |
| 2024-04-25 | 2024-04-23 | 3.264 | 10,481,082 | -89,421 | 3.04% | 34,213,600 |
| 2024-04-17 | 2024-04-15 | 3.147 | 10,570,503 | +85,163 | 3.07% | 33,264,294 |
| 2024-04-09 | 2024-04-05 | 3.147 | 10,485,340 | +12,775 | 3.04% | 32,996,295 |
| 2024-04-02 | 2024-03-27 | 3.276 | 10,472,565 | -1,703 | 3.04% | 34,308,769 |
| 2024-03-27 | 2024-03-25 | 3.100 | 10,474,268 | +851 | 3.04% | 32,469,490 |
| 2024-03-22 | 2024-03-20 | 3.088 | 10,473,417 | -12,774 | 3.04% | 32,343,872 |
| 2024-03-20 | 2024-03-18 | 3.147 | 10,486,191 | -7,665 | 3.05% | 32,998,973 |
| 2024-03-19 | 2024-03-15 | 3.159 | 10,493,856 | +10,220 | 3.05% | 33,146,314 |
| 2024-03-18 | 2024-03-14 | 3.206 | 10,483,636 | +17,032 | 3.04% | 33,606,435 |
| 2024-03-15 | 2024-03-13 | 3.170 | 10,466,604 | -85,163 | 3.04% | 33,183,136 |
| 2024-03-14 | 2024-03-12 | 3.147 | 10,551,767 | +1,703 | 3.06% | 33,205,334 |
| 2024-03-12 | 2024-03-08 | 3.065 | 10,550,064 | -8,516 | 3.06% | 32,332,811 |
| 2024-03-07 | 2024-03-05 | 2.900 | 10,558,580 | -17,033 | 3.07% | 30,623,183 |
| 2024-02-29 | 2024-02-27 | 3.041 | 10,575,613 | -851 | 3.07% | 32,162,750 |
| 2024-02-27 | 2024-02-23 | 2.842 | 10,576,464 | -176,288 | 3.07% | 30,054,100 |
| 2024-02-26 | 2024-02-22 | 2.830 | 10,752,752 | -165,217 | 3.12% | 30,428,780 |
| 2024-02-23 | 2024-02-21 | 2.795 | 10,917,969 | -45,988 | 3.17% | 30,511,719 |
| 2024-02-20 | 2024-02-16 | 2.795 | 10,963,957 | -5,110 | 3.18% | 30,640,239 |
| 2024-02-16 | 2024-02-14 | 2.701 | 10,969,067 | -5,110 | 3.19% | 29,624,115 |
| 2024-01-29 | 2024-01-25 | 2.771 | 10,974,177 | -16,181 | 3.19% | 30,411,079 |
| 2024-01-26 | 2024-01-24 | 2.689 | 10,990,358 | -25,549 | 3.19% | 29,552,565 |
| 2024-01-22 | 2024-01-18 | 2.689 | 11,015,907 | +25,549 | 3.20% | 29,621,265 |
| 2024-01-19 | 2024-01-17 | 2.689 | 10,990,358 | -11,923 | 3.19% | 29,552,565 |
| 2024-01-18 | 2024-01-16 | 2.748 | 11,002,281 | -55,356 | 3.19% | 30,230,578 |
| 2024-01-16 | 2024-01-12 | 2.795 | 11,057,637 | +42,582 | 3.21% | 30,902,040 |
| 2024-01-12 | 2024-01-10 | 2.689 | 11,015,055 | +25,549 | 3.20% | 29,618,974 |
| 2024-01-09 | 2024-01-05 | 2.759 | 10,989,506 | +852 | 3.19% | 30,324,517 |
| 2024-01-08 | 2024-01-04 | 2.783 | 10,988,654 | +851 | 3.19% | 30,580,227 |
| 2024-01-04 | 2024-01-02 | 2.759 | 10,987,803 | -48,543 | 3.19% | 30,319,818 |
| 2024-01-03 | 2023-12-29 | 2.759 | 11,036,346 | -22,142 | 3.20% | 30,453,768 |
| 2023-12-13 | 2023-12-11 | 2.630 | 11,058,488 | -2,555 | 3.21% | 29,086,511 |
| 2023-12-06 | 2023-12-04 | 2.677 | 11,061,043 | -8,516 | 3.21% | 29,612,754 |
| 2023-11-29 | 2023-11-27 | 2.724 | 11,069,559 | -41,730 | 3.21% | 30,155,475 |
| 2023-11-27 | 2023-11-23 | 2.759 | 11,111,289 | -12,775 | 3.23% | 30,660,566 |
| 2023-11-21 | 2023-11-17 | 2.724 | 11,124,064 | -43,433 | 3.23% | 30,303,956 |
| 2023-11-20 | 2023-11-16 | 2.724 | 11,167,497 | +4,258 | 3.24% | 30,422,275 |
| 2023-11-16 | 2023-11-14 | 2.689 | 11,163,239 | -4,258 | 3.24% | 30,017,434 |
| 2023-11-14 | 2023-11-10 | 2.724 | 11,167,497 | -4,258 | 3.24% | 30,422,275 |
| 2023-11-08 | 2023-11-06 | 2.783 | 11,171,755 | -5,962 | 3.24% | 31,089,777 |
| 2023-11-07 | 2023-11-03 | 2.759 | 11,177,717 | -3,406 | 3.25% | 30,843,868 |
| 2023-10-31 | 2023-10-27 | 2.771 | 11,181,123 | -53,653 | 3.25% | 30,984,557 |
| 2023-10-24 | 2023-10-19 | 2.701 | 11,234,776 | +11,923 | 3.26% | 30,341,715 |
| 2023-10-19 | 2023-10-17 | 2.748 | 11,222,853 | +27,252 | 3.26% | 30,836,636 |
| 2023-10-18 | 2023-10-16 | 2.724 | 11,195,601 | -22,143 | 3.25% | 30,498,836 |
| 2023-10-16 | 2023-10-12 | 2.759 | 11,217,744 | -851 | 3.26% | 30,954,319 |
| 2023-10-13 | 2023-10-11 | 2.724 | 11,218,595 | -51,950 | 3.26% | 30,561,476 |
| 2023-09-25 | 2023-09-21 | 2.842 | 11,270,545 | -75,795 | 3.27% | 32,026,402 |
| 2023-09-14 | 2023-09-12 | 2.853 | 11,346,340 | +198,430 | 3.29% | 32,375,012 |
| 2023-09-04 | 2023-08-30 | 2.900 | 11,147,910 | -170,326 | 3.24% | 32,332,424 |
| 2023-08-29 | 2023-08-25 | 2.900 | 11,318,236 | +85,163 | 3.29% | 32,826,423 |
| 2023-08-25 | 2023-08-23 | 2.877 | 11,233,073 | -8,516 | 3.26% | 32,315,623 |
| 2023-08-23 | 2023-08-21 | 2.877 | 11,241,589 | -4,258 | 3.26% | 32,340,122 |
| 2023-08-18 | 2023-08-16 | 2.971 | 11,245,847 | -25,549 | 3.27% | 33,408,775 |
| 2023-08-17 | 2023-08-15 | 2.983 | 11,271,396 | +17,032 | 3.27% | 33,617,026 |
| 2023-08-16 | 2023-08-14 | 2.983 | 11,254,364 | -6,813 | 3.27% | 33,566,228 |
| 2023-08-14 | 2023-08-10 | 3.029 | 11,261,177 | -33,213 | 3.27% | 34,115,470 |
| 2023-08-11 | 2023-08-09 | 3.053 | 11,294,390 | +12,774 | 3.28% | 34,481,329 |
| 2023-08-10 | 2023-08-08 | 2.994 | 11,281,616 | +18,736 | 3.28% | 33,779,978 |
| 2023-08-02 | 2023-07-31 | 3.088 | 11,262,880 | -101,344 | 3.27% | 34,781,881 |
| 2023-07-27 | 2023-07-25 | 2.971 | 11,364,224 | +5,110 | 3.30% | 33,760,446 |
| 2023-07-26 | 2023-07-24 | 2.924 | 11,359,114 | -17,033 | 3.30% | 33,211,743 |
| 2023-07-25 | 2023-07-21 | 2.959 | 11,376,147 | -1,703 | 3.30% | 33,662,286 |
| 2023-07-20 | 2023-07-18 | 2.947 | 11,377,850 | +14,477 | 3.30% | 33,533,724 |
| 2023-07-12 | 2023-07-10 | 2.947 | 11,363,373 | +28,104 | 3.30% | 33,491,057 |
| 2023-07-06 | 2023-07-04 | 2.983 | 11,335,269 | -8,516 | 3.29% | 33,807,528 |
| 2023-06-29 | 2023-06-27 | 3.239 | 11,343,785 | -11,923 | 3.29% | 36,744,153 |
| 2023-06-28 | 2023-06-26 | 3.202 | 11,355,708 | +529,134 | 3.30% | 36,361,597 |
| 2023-06-27 | 2023-06-23 | 3.153 | 10,826,574 | +25,075 | 3.31% | 34,131,879 |
| 2023-06-26 | 2023-06-21 | 3.227 | 10,801,499 | +68,753 | 3.30% | 34,854,070 |
| 2023-06-23 | 2023-06-20 | 3.264 | 10,732,746 | +18,603 | 3.28% | 35,030,291 |
| 2023-06-20 | 2023-06-16 | 3.301 | 10,714,143 | +1,618 | 3.28% | 35,366,954 |
| 2023-06-13 | 2023-06-09 | 3.239 | 10,712,525 | -12,942 | 3.28% | 34,699,411 |
| 2023-06-12 | 2023-06-08 | 3.239 | 10,725,467 | -2,426 | 3.28% | 34,741,332 |
| 2023-05-25 | 2023-05-23 | 3.425 | 10,727,893 | -1,618 | 3.28% | 36,738,648 |
| 2023-05-22 | 2023-05-18 | 3.499 | 10,729,511 | -6,471 | 3.28% | 37,540,092 |
| 2023-05-18 | 2023-05-16 | 3.499 | 10,735,982 | -243,465 | 3.28% | 37,562,732 |
| 2023-05-17 | 2023-05-15 | 3.523 | 10,979,447 | -41,252 | 3.36% | 38,686,041 |
| 2023-05-16 | 2023-05-12 | 3.486 | 11,020,699 | -16,177 | 3.37% | 38,422,641 |
| 2023-05-11 | 2023-05-09 | 3.610 | 11,036,876 | +355,896 | 3.37% | 39,843,546 |
| 2023-05-08 | 2023-05-04 | 3.585 | 10,680,980 | -7,279 | 3.27% | 38,294,646 |
| 2023-05-04 | 2023-05-02 | 3.561 | 10,688,259 | -2,427 | 3.27% | 38,056,463 |
| 2023-05-03 | 2023-04-28 | 3.486 | 10,690,686 | -1,618 | 3.27% | 37,272,081 |
| 2023-05-02 | 2023-04-27 | 3.449 | 10,692,304 | -7,279 | 3.27% | 36,881,151 |
| 2023-04-28 | 2023-04-26 | 3.449 | 10,699,583 | +7,279 | 3.27% | 36,906,258 |
| 2023-04-27 | 2023-04-25 | 3.412 | 10,692,304 | +97,063 | 3.27% | 36,484,579 |
| 2023-04-25 | 2023-04-21 | 3.462 | 10,595,241 | -8,088 | 3.24% | 36,677,340 |
| 2023-04-24 | 2023-04-20 | 3.474 | 10,603,329 | -84,930 | 3.24% | 36,836,429 |
| 2023-04-19 | 2023-04-17 | 3.486 | 10,688,259 | +2,426 | 3.27% | 37,263,620 |
| 2023-04-12 | 2023-04-06 | 3.301 | 10,685,833 | +137,506 | 3.27% | 35,273,504 |
| 2023-04-11 | 2023-04-04 | 3.313 | 10,548,327 | +249,936 | 3.23% | 34,950,013 |
| 2023-04-06 | 2023-04-03 | 3.276 | 10,298,391 | -21,839 | 3.15% | 33,739,933 |
| 2023-04-04 | 2023-03-31 | 3.289 | 10,320,230 | +11,324 | 3.16% | 33,939,073 |
| 2023-03-28 | 2023-03-24 | 3.289 | 10,308,906 | +161,771 | 3.15% | 33,901,833 |
| 2023-03-27 | 2023-03-23 | 3.276 | 10,147,135 | -4,044 | 3.10% | 33,244,383 |
| 2023-03-16 | 2023-03-14 | 3.177 | 10,151,179 | -40,443 | 3.10% | 32,253,628 |
| 2023-03-15 | 2023-03-13 | 3.252 | 10,191,622 | +40,443 | 3.12% | 33,138,132 |
| 2023-03-14 | 2023-03-10 | 3.264 | 10,151,179 | +20,221 | 3.10% | 33,132,131 |
| 2023-03-10 | 2023-03-08 | 3.363 | 10,130,958 | -20,221 | 3.10% | 34,068,137 |
| 2023-03-07 | 2023-03-03 | 3.388 | 10,151,179 | +20,221 | 3.10% | 34,387,136 |
| 2023-03-06 | 2023-03-02 | 3.313 | 10,130,958 | -4,044 | 3.10% | 33,567,135 |
| 2023-03-03 | 2023-03-01 | 3.326 | 10,135,002 | -24,266 | 3.10% | 33,705,834 |
| 2023-02-23 | 2023-02-21 | 3.338 | 10,159,268 | +8,089 | 3.11% | 33,912,136 |
| 2023-02-22 | 2023-02-20 | 3.375 | 10,151,179 | -4,044 | 3.10% | 34,261,636 |
| 2023-02-20 | 2023-02-16 | 3.214 | 10,155,223 | +6,470 | 3.10% | 32,643,129 |
| 2023-02-14 | 2023-02-10 | 3.313 | 10,148,753 | +28,310 | 3.10% | 33,626,095 |
| 2023-02-13 | 2023-02-09 | 3.301 | 10,120,443 | +16,177 | 3.09% | 33,407,175 |
| 2023-02-07 | 2023-02-03 | 3.388 | 10,104,266 | -26,692 | 3.09% | 34,228,219 |
| 2023-02-06 | 2023-02-02 | 3.474 | 10,130,958 | +2,427 | 3.10% | 35,195,391 |
| 2023-01-31 | 2023-01-27 | 3.388 | 10,128,531 | +18,603 | 3.10% | 34,310,416 |
| 2023-01-30 | 2023-01-26 | 3.289 | 10,109,928 | +32,355 | 3.09% | 33,247,475 |
| 2023-01-26 | 2023-01-19 | 3.227 | 10,077,573 | +8,088 | 3.08% | 32,518,120 |
| 2023-01-16 | 2023-01-12 | 3.202 | 10,069,485 | -19,412 | 3.08% | 32,243,040 |
| 2023-01-13 | 2023-01-11 | 3.202 | 10,088,897 | +809 | 3.08% | 32,305,199 |
| 2023-01-11 | 2023-01-09 | 3.239 | 10,088,088 | -809 | 3.08% | 32,676,770 |
| 2023-01-10 | 2023-01-06 | 3.227 | 10,088,897 | -6,471 | 3.08% | 32,554,660 |
| 2023-01-06 | 2023-01-04 | 3.214 | 10,095,368 | +10,515 | 3.09% | 32,450,730 |
| 2022-12-21 | 2022-12-19 | 3.116 | 10,084,853 | +24,266 | 3.08% | 31,419,486 |
| 2022-12-20 | 2022-12-16 | 3.190 | 10,060,587 | +22,648 | 3.08% | 32,090,168 |
| 2022-12-15 | 2022-12-13 | 3.190 | 10,037,939 | +48,531 | 3.07% | 32,017,928 |
| 2022-12-14 | 2022-12-12 | 3.190 | 9,989,408 | +8,089 | 3.05% | 31,863,129 |
| 2022-12-13 | 2022-12-09 | 3.177 | 9,981,319 | -11,324 | 3.05% | 31,713,927 |
| 2022-12-08 | 2022-12-06 | 3.177 | 9,992,643 | +7,279 | 3.06% | 31,749,907 |
| 2022-12-07 | 2022-12-05 | 3.165 | 9,985,364 | -24,265 | 3.05% | 31,603,329 |
| 2022-12-05 | 2022-12-01 | 3.103 | 10,009,629 | -32,355 | 3.06% | 31,061,374 |
| 2022-12-02 | 2022-11-30 | 3.128 | 10,041,984 | +32,355 | 3.07% | 31,410,078 |
| 2022-12-01 | 2022-11-29 | 3.078 | 10,009,629 | +19,412 | 3.06% | 30,813,873 |
| 2022-11-29 | 2022-11-25 | 3.029 | 9,990,217 | -7,280 | 3.05% | 30,260,073 |
| 2022-11-25 | 2022-11-23 | 2.992 | 9,997,497 | +16,178 | 3.06% | 29,911,322 |
| 2022-11-24 | 2022-11-22 | 2.955 | 9,981,319 | +12,132 | 3.05% | 29,492,718 |
| 2022-11-17 | 2022-11-15 | 3.054 | 9,969,187 | -8,088 | 3.05% | 30,442,875 |
| 2022-11-15 | 2022-11-11 | 2.955 | 9,977,275 | -8,089 | 3.05% | 29,480,769 |
| 2022-11-11 | 2022-11-09 | 2.930 | 9,985,364 | -16,177 | 3.05% | 29,257,769 |
| 2022-11-03 | 2022-11-01 | 2.695 | 10,001,541 | +8,089 | 3.06% | 26,955,809 |
| 2022-11-02 | 2022-10-31 | 2.658 | 9,993,452 | +12,941 | 3.06% | 26,563,357 |
| 2022-10-26 | 2022-10-24 | 2.794 | 9,980,511 | +2,427 | 3.05% | 27,886,254 |
| 2022-10-20 | 2022-10-18 | 2.967 | 9,978,084 | -121,328 | 3.05% | 29,606,520 |
| 2022-10-19 | 2022-10-17 | 2.980 | 10,099,412 | -6,471 | 3.09% | 30,091,379 |
| 2022-10-18 | 2022-10-14 | 2.918 | 10,105,883 | -210,303 | 3.09% | 29,485,957 |
| 2022-10-17 | 2022-10-13 | 2.856 | 10,316,186 | -63,090 | 3.15% | 29,461,856 |
| 2022-10-14 | 2022-10-12 | 2.856 | 10,379,276 | +2,426 | 3.17% | 29,642,034 |
| 2022-10-13 | 2022-10-11 | 2.856 | 10,376,850 | +1,618 | 3.17% | 29,635,106 |
| 2022-10-11 | 2022-10-07 | 2.905 | 10,375,232 | +20,221 | 3.17% | 30,143,567 |
| 2022-09-29 | 2022-09-27 | 3.116 | 10,355,011 | +48,532 | 3.17% | 32,261,167 |
| 2022-09-28 | 2022-09-26 | 3.103 | 10,306,479 | +36,398 | 3.15% | 31,982,544 |
| 2022-09-27 | 2022-09-23 | 3.190 | 10,270,081 | +8,089 | 3.14% | 32,758,389 |
| 2022-09-26 | 2022-09-22 | 3.276 | 10,261,992 | -72,797 | 3.14% | 33,620,681 |
| 2022-09-23 | 2022-09-21 | 3.313 | 10,334,789 | +16,177 | 3.16% | 34,242,493 |
| 2022-09-22 | 2022-09-20 | 3.350 | 10,318,612 | +8,088 | 3.15% | 34,571,605 |
| 2022-09-21 | 2022-09-19 | 3.350 | 10,310,524 | +8,089 | 3.15% | 34,544,506 |
| 2022-09-20 | 2022-09-16 | 3.350 | 10,302,435 | -24,266 | 3.15% | 34,517,405 |
| 2022-09-19 | 2022-09-15 | 3.462 | 10,326,701 | +16,177 | 3.16% | 35,747,741 |
| 2022-09-16 | 2022-09-14 | 3.486 | 10,310,524 | +8,089 | 3.15% | 35,946,682 |
| 2022-09-15 | 2022-09-13 | 3.511 | 10,302,435 | +24,266 | 3.15% | 36,173,221 |
| 2022-09-09 | 2022-09-07 | 3.523 | 10,278,169 | +24,265 | 3.14% | 36,215,091 |
| 2022-09-07 | 2022-09-05 | 3.511 | 10,253,904 | +16,177 | 3.14% | 36,002,823 |
| 2022-09-05 | 2022-09-01 | 3.511 | 10,237,727 | +23,457 | 3.13% | 35,946,023 |
| 2022-08-30 | 2022-08-26 | 3.573 | 10,214,270 | -8,088 | 3.12% | 36,495,065 |
| 2022-08-24 | 2022-08-22 | 3.734 | 10,222,358 | +8,088 | 3.13% | 38,166,909 |
| 2022-08-22 | 2022-08-18 | 3.573 | 10,214,270 | -9,706 | 3.12% | 36,495,065 |
| 2022-08-18 | 2022-08-16 | 3.585 | 10,223,976 | +809 | 3.13% | 36,656,144 |
| 2022-08-17 | 2022-08-15 | 3.622 | 10,223,167 | -14,560 | 3.13% | 37,032,415 |
| 2022-08-15 | 2022-08-11 | 3.610 | 10,237,727 | -16,177 | 3.13% | 36,958,587 |
| 2022-08-08 | 2022-08-04 | 3.573 | 10,253,904 | -18,604 | 3.14% | 36,636,675 |
| 2022-08-04 | 2022-08-02 | 3.585 | 10,272,508 | +59,047 | 3.14% | 36,830,147 |
| 2022-08-03 | 2022-08-01 | 3.709 | 10,213,461 | +14,559 | 3.12% | 37,881,150 |
| 2022-07-29 | 2022-07-27 | 3.833 | 10,198,902 | -4,044 | 3.12% | 39,088,056 |
| 2022-07-28 | 2022-07-26 | 3.833 | 10,202,946 | +9,706 | 3.12% | 39,103,555 |
| 2022-07-27 | 2022-07-25 | 3.845 | 10,193,240 | +29,119 | 3.12% | 39,192,377 |
| 2022-07-25 | 2022-07-21 | 3.845 | 10,164,121 | -64,708 | 3.11% | 39,080,416 |
| 2022-07-22 | 2022-07-20 | 3.894 | 10,228,829 | -63,900 | 3.13% | 39,835,056 |
| 2022-07-21 | 2022-07-19 | 3.919 | 10,292,729 | -8,088 | 3.15% | 40,338,409 |
| 2022-07-20 | 2022-07-18 | 3.931 | 10,300,817 | -3,236 | 3.15% | 40,497,457 |
| 2022-07-19 | 2022-07-15 | 3.795 | 10,304,053 | -129,417 | 3.15% | 39,108,884 |
| 2022-07-15 | 2022-07-13 | 3.919 | 10,433,470 | -16,177 | 3.19% | 40,889,989 |
| 2022-07-13 | 2022-07-11 | 3.969 | 10,449,647 | -80,885 | 3.19% | 41,470,151 |
| 2022-07-12 | 2022-07-08 | 3.993 | 10,530,532 | -64,709 | 3.22% | 42,051,530 |
| 2022-07-08 | 2022-07-06 | 4.030 | 10,595,241 | +12,133 | 3.24% | 42,702,903 |
| 2022-07-07 | 2022-07-05 | 4.067 | 10,583,108 | -11,324 | 3.24% | 43,046,524 |
| 2022-07-06 | 2022-07-04 | 4.092 | 10,594,432 | +32,354 | 3.24% | 43,354,545 |
| 2022-07-05 | 2022-06-30 | 4.055 | 10,562,078 | -32,354 | 3.23% | 42,830,405 |
| 2022-06-30 | 2022-06-28 | 4.129 | 10,594,432 | -29,119 | 3.24% | 43,747,487 |
| 2022-06-29 | 2022-06-27 | 4.242 | 10,623,551 | -60,664 | 3.25% | 45,063,029 |
| 2022-06-28 | 2022-06-24 | 4.216 | 10,684,215 | +345,607 | 3.27% | 45,046,515 |
| 2022-06-27 | 2022-06-23 | 4.165 | 10,338,608 | -67,888 | 3.28% | 43,059,413 |
| 2022-06-24 | 2022-06-22 | 4.152 | 10,406,496 | -54,623 | 3.30% | 43,208,800 |
| 2022-06-20 | 2022-06-16 | 4.101 | 10,461,119 | -7,804 | 3.32% | 42,899,358 |
| 2022-06-17 | 2022-06-15 | 4.126 | 10,468,923 | +15,607 | 3.32% | 43,199,682 |
| 2022-06-14 | 2022-06-10 | 4.178 | 10,453,316 | -21,849 | 3.31% | 43,671,123 |
| 2022-06-09 | 2022-06-07 | 4.165 | 10,475,165 | -15,607 | 3.32% | 43,628,161 |
| 2022-06-07 | 2022-06-02 | 4.203 | 10,490,772 | -35,115 | 3.32% | 44,096,485 |
| 2022-06-06 | 2022-06-01 | 4.191 | 10,525,887 | -23,409 | 3.34% | 44,109,195 |
| 2022-06-02 | 2022-05-31 | 4.203 | 10,549,296 | -3,902 | 3.34% | 44,342,482 |
| 2022-06-01 | 2022-05-30 | 4.126 | 10,553,198 | -1,561 | 3.34% | 43,547,440 |
| 2022-05-30 | 2022-05-26 | 4.114 | 10,554,759 | +21,849 | 3.35% | 43,418,621 |
| 2022-05-27 | 2022-05-25 | 4.101 | 10,532,910 | -3,121 | 3.34% | 43,193,762 |
| 2022-05-26 | 2022-05-24 | 4.050 | 10,536,031 | -3,121 | 3.34% | 42,666,478 |
| 2022-05-25 | 2022-05-23 | 4.101 | 10,539,152 | -11,705 | 3.34% | 43,219,359 |
| 2022-05-23 | 2022-05-19 | 4.062 | 10,550,857 | -12,485 | 3.34% | 42,861,728 |
| 2022-05-19 | 2022-05-17 | 4.062 | 10,563,342 | +15,606 | 3.35% | 42,912,447 |
| 2022-05-17 | 2022-05-13 | 4.062 | 10,547,736 | +3,902 | 3.34% | 42,849,049 |
| 2022-05-16 | 2022-05-12 | 4.024 | 10,543,834 | -23,410 | 3.34% | 42,427,836 |
| 2022-05-13 | 2022-05-11 | 4.088 | 10,567,244 | +19,508 | 3.35% | 43,199,139 |
| 2022-05-12 | 2022-05-10 | 4.062 | 10,547,736 | +7,803 | 3.34% | 42,849,049 |
| 2022-05-11 | 2022-05-06 | 4.088 | 10,539,933 | +7,804 | 3.34% | 43,087,491 |
| 2022-05-10 | 2022-05-05 | 4.332 | 10,532,129 | -459,614 | 3.34% | 45,620,028 |
| 2022-05-05 | 2022-05-03 | 4.126 | 10,991,743 | -56,183 | 3.48% | 45,357,083 |
| 2022-04-29 | 2022-04-27 | 4.434 | 11,047,926 | +54,623 | 3.50% | 48,986,852 |
| 2022-04-27 | 2022-04-25 | 4.165 | 10,993,303 | -781 | 3.48% | 45,786,161 |
| 2022-04-26 | 2022-04-22 | 4.293 | 10,994,084 | -23,409 | 3.48% | 47,198,319 |
| 2022-04-25 | 2022-04-21 | 4.293 | 11,017,493 | +24,970 | 3.49% | 47,298,816 |
| 2022-04-22 | 2022-04-20 | 4.370 | 10,992,523 | +46,820 | 3.48% | 48,036,841 |
| 2022-04-21 | 2022-04-19 | 4.460 | 10,945,703 | -3,902 | 3.47% | 48,814,133 |
| 2022-04-20 | 2022-04-14 | 4.511 | 10,949,605 | -17,167 | 3.47% | 49,392,817 |
| 2022-04-13 | 2022-04-11 | 4.434 | 10,966,772 | -27,312 | 3.48% | 48,627,013 |
| 2022-04-12 | 2022-04-08 | 4.613 | 10,994,084 | +15,607 | 3.48% | 50,720,582 |
| 2022-04-11 | 2022-04-07 | 4.524 | 10,978,477 | -7,803 | 3.48% | 49,663,746 |
| 2022-04-08 | 2022-04-06 | 4.626 | 10,986,280 | -3,902 | 3.48% | 50,825,369 |
| 2022-04-07 | 2022-04-04 | 4.575 | 10,990,182 | -2,341 | 3.48% | 50,280,059 |
| 2022-04-06 | 2022-04-01 | 4.588 | 10,992,523 | -3,121 | 3.48% | 50,431,639 |
| 2022-04-04 | 2022-03-31 | 4.613 | 10,995,644 | -5,463 | 3.48% | 50,727,779 |
| 2022-04-01 | 2022-03-30 | 4.652 | 11,001,107 | -44,478 | 3.49% | 51,175,924 |
| 2022-03-31 | 2022-03-29 | 4.818 | 11,045,585 | +2,341 | 3.50% | 53,222,987 |
| 2022-03-29 | 2022-03-25 | 4.652 | 11,043,244 | +15,606 | 3.50% | 51,371,940 |
| 2022-03-28 | 2022-03-24 | 4.639 | 11,027,638 | -780 | 3.49% | 51,158,022 |
| 2022-03-25 | 2022-03-23 | 4.665 | 11,028,418 | +7,803 | 3.50% | 51,444,302 |
| 2022-03-24 | 2022-03-22 | 4.690 | 11,020,615 | +3,902 | 3.49% | 51,690,364 |
| 2022-03-23 | 2022-03-21 | 4.613 | 11,016,713 | -6,243 | 3.49% | 50,824,980 |
| 2022-03-22 | 2022-03-18 | 4.652 | 11,022,956 | -7,803 | 3.49% | 51,277,563 |
| 2022-03-21 | 2022-03-17 | 4.549 | 11,030,759 | +11,705 | 3.50% | 50,182,977 |
| 2022-03-18 | 2022-03-16 | 4.421 | 11,019,054 | -2,341 | 3.49% | 48,717,622 |
| 2022-03-17 | 2022-03-15 | 4.152 | 11,021,395 | -23,410 | 3.49% | 45,761,922 |
| 2022-03-16 | 2022-03-14 | 4.524 | 11,044,805 | -35,895 | 3.50% | 49,963,797 |
| 2022-03-15 | 2022-03-11 | 4.742 | 11,080,700 | -11,705 | 3.51% | 52,540,185 |
| 2022-03-14 | 2022-03-10 | 4.767 | 11,092,405 | +12,485 | 3.52% | 52,879,986 |
| 2022-03-11 | 2022-03-09 | 4.639 | 11,079,920 | +1,561 | 3.51% | 51,400,562 |
| 2022-03-10 | 2022-03-08 | 4.690 | 11,078,359 | +7,023 | 3.51% | 51,961,203 |
| 2022-03-09 | 2022-03-07 | 4.818 | 11,071,336 | -73,351 | 3.51% | 53,347,068 |
| 2022-03-08 | 2022-03-04 | 4.883 | 11,144,687 | +15,607 | 3.53% | 54,414,611 |
| 2022-03-07 | 2022-03-03 | 4.934 | 11,129,080 | +15,606 | 3.53% | 54,908,891 |
| 2022-03-04 | 2022-03-02 | 4.959 | 11,113,474 | +18,728 | 3.52% | 55,116,735 |
| 2022-03-03 | 2022-03-01 | 4.959 | 11,094,746 | -7,803 | 3.52% | 55,023,854 |
| 2022-03-02 | 2022-02-28 | 4.921 | 11,102,549 | -7,803 | 3.52% | 54,635,711 |
| 2022-02-28 | 2022-02-24 | 4.921 | 11,110,352 | -73,351 | 3.52% | 54,674,110 |
| 2022-02-24 | 2022-02-22 | 5.075 | 11,183,703 | -7,804 | 3.54% | 56,754,916 |
| 2022-02-21 | 2022-02-17 | 5.113 | 11,191,507 | +62,427 | 3.55% | 57,224,781 |
| 2022-02-18 | 2022-02-16 | 5.049 | 11,129,080 | +39,016 | 3.53% | 56,192,475 |
| 2022-02-17 | 2022-02-15 | 5.024 | 11,090,064 | +4,682 | 3.51% | 55,711,236 |
| 2022-02-15 | 2022-02-11 | 5.088 | 11,085,382 | -5,462 | 3.51% | 56,398,019 |
| 2022-02-14 | 2022-02-10 | 5.113 | 11,090,844 | +42,137 | 3.51% | 56,710,068 |
| 2022-02-11 | 2022-02-09 | 5.075 | 11,048,707 | +27,312 | 3.50% | 56,069,840 |
| 2022-02-10 | 2022-02-08 | 4.972 | 11,021,395 | +8,584 | 3.49% | 54,801,314 |
| 2022-02-08 | 2022-02-04 | 4.818 | 11,012,811 | +17,167 | 3.49% | 53,065,066 |
| 2022-02-07 | 2022-01-31 | 4.690 | 10,995,644 | -88,177 | 3.48% | 51,573,242 |
| 2022-02-04 | 2022-01-27 | 4.793 | 11,083,821 | +25,751 | 3.51% | 53,123,145 |
| 2022-01-28 | 2022-01-26 | 4.947 | 11,058,070 | +14,826 | 3.50% | 54,700,251 |
| 2022-01-27 | 2022-01-25 | 4.947 | 11,043,244 | -10,925 | 3.50% | 54,626,912 |
| 2022-01-26 | 2022-01-24 | 5.113 | 11,054,169 | +10,144 | 3.50% | 56,522,540 |
| 2022-01-24 | 2022-01-20 | 5.152 | 11,044,025 | +15,607 | 3.50% | 56,895,263 |
| 2022-01-21 | 2022-01-19 | 5.152 | 11,028,418 | +32,774 | 3.50% | 56,814,861 |
| 2022-01-20 | 2022-01-18 | 5.177 | 10,995,644 | -31,213 | 3.48% | 56,927,841 |
| 2022-01-19 | 2022-01-17 | 5.203 | 11,026,857 | +7,803 | 3.49% | 57,372,061 |
| 2022-01-18 | 2022-01-14 | 5.254 | 11,019,054 | -35,115 | 3.49% | 57,896,305 |
| 2022-01-17 | 2022-01-13 | 5.305 | 11,054,169 | -7,803 | 3.50% | 58,647,448 |
| 2022-01-13 | 2022-01-11 | 5.267 | 11,061,972 | -10,925 | 3.51% | 58,263,565 |
| 2022-01-12 | 2022-01-10 | 5.177 | 11,072,897 | -9,364 | 3.51% | 57,327,803 |
| 2022-01-11 | 2022-01-07 | 5.190 | 11,082,261 | -86,616 | 3.51% | 57,518,304 |
| 2022-01-10 | 2022-01-06 | 5.280 | 11,168,877 | +156,846 | 3.54% | 58,969,765 |
| 2022-01-07 | 2022-01-05 | 5.203 | 11,012,031 | -28,092 | 3.49% | 57,294,922 |
| 2022-01-06 | 2022-01-04 | 5.293 | 11,040,123 | +26,531 | 3.50% | 58,431,447 |
| 2022-01-05 | 2022-01-03 | 5.331 | 11,013,592 | +17,948 | 3.49% | 58,714,449 |
| 2022-01-04 | 2021-12-31 | 5.139 | 10,995,644 | +103,783 | 3.48% | 56,505,109 |
| 2022-01-03 | 2021-12-29 | 5.036 | 10,891,861 | +15,607 | 3.45% | 54,855,139 |
| 2021-12-30 | 2021-12-28 | 5.126 | 10,876,254 | -9,364 | 3.45% | 55,752,200 |
| 2021-12-29 | 2021-12-24 | 5.241 | 10,885,618 | +49,161 | 3.45% | 57,055,705 |
| 2021-12-28 | 2021-12-22 | 4.998 | 10,836,457 | +15,606 | 3.43% | 54,159,494 |
| 2021-12-23 | 2021-12-21 | 5.049 | 10,820,851 | +7,804 | 3.43% | 54,636,178 |
| 2021-12-22 | 2021-12-20 | 5.036 | 10,813,047 | +1,560 | 3.43% | 54,458,204 |
| 2021-12-21 | 2021-12-17 | 5.216 | 10,811,487 | +23,410 | 3.43% | 56,390,055 |
| 2021-12-20 | 2021-12-16 | 5.190 | 10,788,077 | +6,243 | 3.42% | 55,991,453 |
| 2021-12-17 | 2021-12-15 | 4.998 | 10,781,834 | +2,341 | 3.42% | 53,886,494 |
| 2021-12-16 | 2021-12-14 | 5.062 | 10,779,493 | -84,276 | 3.42% | 54,565,496 |
| 2021-12-15 | 2021-12-13 | 5.177 | 10,863,769 | +7,804 | 3.44% | 56,245,083 |
| 2021-12-14 | 2021-12-10 | 5.126 | 10,855,965 | -18,728 | 3.44% | 55,648,198 |
| 2021-12-13 | 2021-12-09 | 5.229 | 10,874,693 | +3,901 | 3.45% | 56,859,082 |
| 2021-12-09 | 2021-12-07 | 5.113 | 10,870,792 | -10,144 | 3.45% | 55,584,891 |
| 2021-12-07 | 2021-12-03 | 5.177 | 10,880,936 | +80,374 | 3.45% | 56,333,962 |
| 2021-12-06 | 2021-12-02 | 5.062 | 10,800,562 | -18,728 | 3.42% | 54,672,147 |
| 2021-12-03 | 2021-12-01 | 5.190 | 10,819,290 | -74,912 | 3.43% | 56,153,452 |
| 2021-12-02 | 2021-11-30 | 5.164 | 10,894,202 | -83,495 | 3.45% | 56,263,034 |
| 2021-12-01 | 2021-11-29 | 5.241 | 10,977,697 | -7,803 | 3.48% | 57,538,326 |
| 2021-11-30 | 2021-11-26 | 5.241 | 10,985,500 | -20,289 | 3.48% | 57,579,225 |
| 2021-11-29 | 2021-11-25 | 5.164 | 11,005,789 | +23,410 | 3.49% | 56,839,324 |
| 2021-11-26 | 2021-11-24 | 5.139 | 10,982,379 | +84,276 | 3.48% | 56,436,942 |
| 2021-11-25 | 2021-11-23 | 5.088 | 10,898,103 | +10,144 | 3.45% | 55,445,217 |
| 2021-11-24 | 2021-11-22 | 5.139 | 10,887,959 | +110,807 | 3.45% | 55,951,731 |
| 2021-11-23 | 2021-11-19 | 5.549 | 10,777,152 | +9,364 | 3.42% | 59,801,845 |
| 2021-11-22 | 2021-11-18 | 5.562 | 10,767,788 | +16,387 | 3.41% | 59,887,875 |
| 2021-11-19 | 2021-11-17 | 5.267 | 10,751,401 | +66,327 | 3.41% | 56,627,783 |
| 2021-11-18 | 2021-11-16 | 5.293 | 10,685,074 | +53,843 | 3.39% | 56,552,299 |
| 2021-11-17 | 2021-11-15 | 5.498 | 10,631,231 | -87,397 | 3.37% | 58,447,175 |
| 2021-11-16 | 2021-11-12 | 5.062 | 10,718,628 | +15,607 | 3.40% | 54,257,399 |
| 2021-11-15 | 2021-11-11 | 5.139 | 10,703,021 | +17,947 | 3.39% | 55,001,360 |
| 2021-11-12 | 2021-11-10 | 5.062 | 10,685,074 | -88,177 | 3.39% | 54,087,550 |
| 2021-11-11 | 2021-11-09 | 5.088 | 10,773,251 | -3,901 | 3.41% | 54,810,020 |
| 2021-11-09 | 2021-11-05 | 5.100 | 10,777,152 | +28,872 | 3.42% | 54,967,977 |
| 2021-11-08 | 2021-11-04 | 5.241 | 10,748,280 | +12,485 | 3.41% | 56,335,864 |
| 2021-11-05 | 2021-11-03 | 5.190 | 10,735,795 | +27,312 | 3.40% | 55,720,103 |
| 2021-11-04 | 2021-11-02 | 5.177 | 10,708,483 | +14,826 | 3.39% | 55,441,120 |
| 2021-11-03 | 2021-11-01 | 5.164 | 10,693,657 | +8,583 | 3.39% | 55,227,320 |
| 2021-11-02 | 2021-10-29 | 5.100 | 10,685,074 | +5,463 | 3.39% | 54,498,341 |
| 2021-11-01 | 2021-10-28 | 5.126 | 10,679,611 | +7,803 | 3.38% | 54,744,198 |
| 2021-10-29 | 2021-10-27 | 5.280 | 10,671,808 | +11,705 | 3.38% | 56,345,326 |
| 2021-10-28 | 2021-10-26 | 5.190 | 10,660,103 | -25,751 | 3.38% | 55,327,252 |
| 2021-10-27 | 2021-10-25 | 5.254 | 10,685,854 | +15,607 | 3.39% | 56,145,605 |
| 2021-10-26 | 2021-10-22 | 5.267 | 10,670,247 | -148,263 | 3.38% | 56,200,344 |
| 2021-10-25 | 2021-10-21 | 5.331 | 10,818,510 | +9,364 | 3.43% | 57,674,449 |
| 2021-10-22 | 2021-10-20 | 5.395 | 10,809,146 | +25,751 | 3.43% | 58,317,132 |
| 2021-10-21 | 2021-10-19 | 5.357 | 10,783,395 | +131,095 | 3.42% | 57,763,629 |
| 2021-10-20 | 2021-10-18 | 5.318 | 10,652,300 | +37,456 | 3.38% | 56,651,859 |
| 2021-10-19 | 2021-10-15 | 5.331 | 10,614,844 | +140,459 | 3.36% | 56,588,688 |
| 2021-10-18 | 2021-10-12 | 5.459 | 10,474,385 | -31,993 | 3.32% | 57,182,193 |
| 2021-10-15 | 2021-10-11 | 5.639 | 10,506,378 | -43,699 | 3.33% | 59,241,818 |
| 2021-10-12 | 2021-10-08 | 6.049 | 10,550,077 | +781 | 3.34% | 63,814,637 |
| 2021-10-11 | 2021-10-07 | 6.664 | 10,549,296 | +3,121 | 3.34% | 70,299,057 |
| 2021-10-08 | 2021-10-06 | 6.677 | 10,546,175 | -204,446 | 3.34% | 70,413,409 |
| 2021-10-07 | 2021-10-05 | 5.921 | 10,750,621 | +20,288 | 3.41% | 63,649,970 |
| 2021-10-06 | 2021-10-04 | 5.959 | 10,730,333 | +15,607 | 3.40% | 63,942,385 |
| 2021-10-05 | 2021-09-30 | 5.946 | 10,714,726 | +100,662 | 3.40% | 63,712,072 |
| 2021-10-04 | 2021-09-29 | 5.895 | 10,614,064 | +19,508 | 3.36% | 62,569,432 |
| 2021-09-30 | 2021-09-28 | 6.138 | 10,594,556 | -120,950 | 3.36% | 65,034,072 |
| 2021-09-29 | 2021-09-27 | 5.997 | 10,715,506 | -67,109 | 3.40% | 64,265,992 |
| 2021-09-28 | 2021-09-24 | 5.639 | 10,782,615 | -48,380 | 3.42% | 60,799,422 |
| 2021-09-27 | 2021-09-23 | 5.754 | 10,830,995 | -10,925 | 3.43% | 62,321,425 |
| 2021-09-24 | 2021-09-21 | 5.177 | 10,841,920 | -18,727 | 3.44% | 56,131,964 |
| 2021-09-23 | 2021-09-20 | 5.152 | 10,860,647 | -58,525 | 3.44% | 55,950,559 |
| 2021-09-21 | 2021-09-17 | 5.357 | 10,919,172 | +90,518 | 3.46% | 58,490,949 |
| 2021-09-20 | 2021-09-16 | 5.267 | 10,828,654 | +7,023 | 3.43% | 57,034,676 |
| 2021-09-17 | 2021-09-15 | 5.382 | 10,821,631 | -21,069 | 3.43% | 58,245,810 |
| 2021-09-16 | 2021-09-14 | 5.536 | 10,842,700 | +780 | 3.44% | 60,026,617 |
| 2021-09-15 | 2021-09-13 | 5.716 | 10,841,920 | -160,747 | 3.44% | 61,967,465 |
| 2021-09-14 | 2021-09-10 | 5.434 | 11,002,667 | -46,820 | 3.49% | 59,784,211 |
| 2021-09-13 | 2021-09-09 | 5.587 | 11,049,487 | +128,754 | 3.50% | 61,737,819 |
| 2021-09-10 | 2021-09-08 | 5.498 | 10,920,733 | -484,584 | 3.46% | 60,038,766 |
| 2021-09-09 | 2021-09-07 | 5.254 | 11,405,317 | -420,596 | 3.61% | 59,925,807 |
| 2021-09-08 | 2021-09-06 | 5.254 | 11,825,913 | +190,400 | 3.75% | 62,135,702 |
| 2021-09-07 | 2021-09-03 | 5.203 | 11,635,513 | -176,355 | 3.69% | 60,538,861 |
| 2021-09-06 | 2021-09-02 | 4.934 | 11,811,868 | -26,531 | 3.74% | 58,277,645 |
| 2021-09-03 | 2021-09-01 | 4.895 | 11,838,399 | +12,486 | 3.75% | 57,953,412 |
| 2021-09-02 | 2021-08-31 | 4.754 | 11,825,913 | -385,483 | 3.75% | 56,225,233 |
| 2021-09-01 | 2021-08-30 | 4.767 | 12,211,396 | +23,410 | 3.87% | 58,214,468 |
| 2021-08-31 | 2021-08-27 | 4.678 | 12,187,986 | +3,122 | 3.86% | 57,009,534 |
| 2021-08-27 | 2021-08-25 | 4.703 | 12,184,864 | -21,850 | 3.86% | 57,307,231 |
| 2021-08-26 | 2021-08-24 | 4.678 | 12,206,714 | +1,561 | 3.87% | 57,097,134 |
| 2021-08-25 | 2021-08-23 | 4.601 | 12,205,153 | +82,715 | 3.87% | 56,151,369 |
| 2021-08-24 | 2021-08-20 | 4.472 | 12,122,438 | -19,508 | 3.84% | 54,217,324 |
| 2021-08-20 | 2021-08-18 | 4.716 | 12,141,946 | -3,902 | 3.85% | 57,260,982 |
| 2021-08-19 | 2021-08-17 | 4.665 | 12,145,848 | -35,895 | 3.85% | 56,656,782 |
| 2021-08-18 | 2021-08-16 | 4.780 | 12,181,743 | -7,023 | 3.86% | 58,229,216 |
| 2021-08-17 | 2021-08-13 | 4.818 | 12,188,766 | -29,653 | 3.86% | 58,731,387 |
| 2021-08-16 | 2021-08-12 | 4.588 | 12,218,419 | +31,994 | 3.87% | 56,055,821 |
| 2021-08-11 | 2021-08-09 | 4.472 | 12,186,425 | -54,623 | 3.86% | 54,503,504 |
| 2021-08-09 | 2021-08-05 | 4.485 | 12,241,048 | +21,069 | 3.88% | 54,904,675 |
| 2021-08-06 | 2021-08-04 | 4.472 | 12,219,979 | +21,849 | 3.87% | 54,653,573 |
| 2021-08-05 | 2021-08-03 | 4.498 | 12,198,130 | -7,803 | 3.87% | 54,868,495 |
| 2021-08-03 | 2021-07-30 | 4.396 | 12,205,933 | +35,114 | 3.87% | 53,652,230 |
| 2021-08-02 | 2021-07-29 | 4.293 | 12,170,819 | -394,846 | 3.86% | 52,250,119 |
| 2021-07-29 | 2021-07-27 | 4.242 | 12,565,665 | +45,259 | 3.98% | 53,301,097 |
| 2021-07-28 | 2021-07-26 | 4.447 | 12,520,406 | +12,486 | 3.97% | 55,676,325 |
| 2021-07-27 | 2021-07-23 | 4.575 | 12,507,920 | +7,803 | 3.96% | 57,223,707 |
| 2021-07-23 | 2021-07-21 | 4.588 | 12,500,117 | +7,803 | 3.96% | 57,348,199 |
| 2021-07-22 | 2021-07-20 | 4.716 | 12,492,314 | +6,243 | 3.96% | 58,913,305 |
| 2021-07-21 | 2021-07-19 | 4.690 | 12,486,071 | +103,783 | 3.96% | 58,563,842 |
| 2021-07-20 | 2021-07-16 | 4.703 | 12,382,288 | -23,409 | 3.92% | 58,235,746 |
| 2021-07-19 | 2021-07-15 | 4.703 | 12,405,697 | +203,665 | 3.93% | 58,345,842 |
| 2021-07-16 | 2021-07-14 | 4.690 | 12,202,032 | -8,583 | 3.87% | 57,231,604 |
| 2021-07-15 | 2021-07-13 | 4.703 | 12,210,615 | +29,652 | 3.87% | 57,428,342 |
| 2021-07-14 | 2021-07-12 | 4.626 | 12,180,963 | +780 | 3.86% | 56,352,281 |
| 2021-07-13 | 2021-07-09 | 4.511 | 12,180,183 | +3,902 | 3.86% | 54,943,858 |
| 2021-07-12 | 2021-07-08 | 4.485 | 12,176,281 | -2,341 | 3.86% | 54,614,176 |
| 2021-07-09 | 2021-07-07 | 4.511 | 12,178,622 | -132,656 | 3.86% | 54,936,817 |
| 2021-07-08 | 2021-07-06 | 4.511 | 12,311,278 | -452,590 | 3.90% | 55,535,218 |
| 2021-07-07 | 2021-07-05 | 4.537 | 12,763,868 | +7,023 | 4.05% | 57,903,957 |
| 2021-07-06 | 2021-07-02 | 4.524 | 12,756,845 | +5,462 | 4.04% | 57,708,616 |
| 2021-07-02 | 2021-06-29 | 4.549 | 12,751,383 | -4,682 | 4.04% | 58,010,729 |
| 2021-06-29 | 2021-06-25 | 4.613 | 12,756,065 | +9,364 | 4.04% | 58,849,381 |
| 2021-06-28 | 2021-06-24 | 4.575 | 12,746,701 | -7,803 | 4.04% | 58,316,129 |
| 2021-06-25 | 2021-06-23 | 4.588 | 12,754,504 | -6,243 | 4.04% | 58,515,279 |
| 2021-06-23 | 2021-06-21 | 4.447 | 12,760,747 | +39,017 | 4.04% | 56,745,085 |
| 2021-06-22 | 2021-06-18 | 4.383 | 12,721,730 | -4,682 | 4.03% | 55,756,430 |
| 2021-06-21 | 2021-06-17 | 4.396 | 12,726,412 | +11,705 | 4.03% | 55,940,040 |
| 2021-06-18 | 2021-06-16 | 4.383 | 12,714,707 | +40,577 | 4.03% | 55,725,649 |
| 2021-06-16 | 2021-06-11 | 4.626 | 12,674,130 | +780 | 4.02% | 58,633,799 |
| 2021-06-15 | 2021-06-10 | 4.562 | 12,673,350 | +10,144 | 4.02% | 57,818,138 |
| 2021-06-08 | 2021-06-04 | 4.601 | 12,663,206 | -1,560 | 4.01% | 58,258,701 |
| 2021-06-07 | 2021-06-03 | 4.690 | 12,664,766 | -42,918 | 4.01% | 59,401,981 |
| 2021-06-04 | 2021-06-02 | 4.601 | 12,707,684 | -3,902 | 4.03% | 58,463,328 |
| 2021-06-03 | 2021-06-01 | 4.652 | 12,711,586 | +1,561 | 4.03% | 59,132,881 |
| 2021-06-02 | 2021-05-31 | 4.678 | 12,710,025 | -35,115 | 4.03% | 59,451,381 |
| 2021-06-01 | 2021-05-28 | 4.588 | 12,745,140 | -7,803 | 4.04% | 58,472,318 |
| 2021-05-31 | 2021-05-27 | 4.742 | 12,752,943 | -7,804 | 4.04% | 60,469,283 |
| 2021-05-28 | 2021-05-26 | 4.626 | 12,760,747 | +19,508 | 4.04% | 59,034,512 |
| 2021-05-27 | 2021-05-25 | 4.626 | 12,741,239 | +12,486 | 4.04% | 58,944,263 |
| 2021-05-26 | 2021-05-24 | 4.652 | 12,728,753 | -10,925 | 4.03% | 59,212,740 |
| 2021-05-25 | 2021-05-21 | 4.678 | 12,739,678 | -22,629 | 4.04% | 59,590,083 |
| 2021-05-24 | 2021-05-20 | 4.665 | 12,762,307 | +46,819 | 4.04% | 59,532,380 |
| 2021-05-21 | 2021-05-18 | 4.729 | 12,715,488 | -19,508 | 4.03% | 60,128,736 |
| 2021-05-20 | 2021-05-17 | 5.200 | 12,734,996 | +138,118 | 4.04% | 66,224,217 |
| 2021-05-18 | 2021-05-14 | 5.405 | 12,596,878 | +492,789 | 3.99% | 68,091,741 |
| 2021-05-17 | 2021-05-13 | 4.913 | 12,104,089 | -7,308 | 4.10% | 59,464,939 |
| 2021-05-14 | 2021-05-12 | 4.954 | 12,111,397 | +50,422 | 4.10% | 59,998,063 |
| 2021-05-13 | 2021-05-11 | 4.981 | 12,060,975 | -27,768 | 4.08% | 60,078,381 |
| 2021-05-12 | 2021-05-10 | 5.009 | 12,088,743 | +21,922 | 4.09% | 60,547,561 |
| 2021-05-11 | 2021-05-07 | 5.063 | 12,066,821 | +46,768 | 4.08% | 61,098,284 |
| 2021-05-10 | 2021-05-06 | 5.104 | 12,020,053 | -53,345 | 4.07% | 61,354,954 |
| 2021-05-07 | 2021-05-05 | 5.050 | 12,073,398 | +14,615 | 4.09% | 60,966,365 |
| 2021-05-06 | 2021-05-04 | 5.132 | 12,058,783 | +29,961 | 4.08% | 61,882,688 |
| 2021-05-05 | 2021-05-03 | 5.118 | 12,028,822 | +131,534 | 4.07% | 61,564,325 |
| 2021-05-04 | 2021-04-30 | 5.145 | 11,897,288 | +1,461 | 4.03% | 61,216,746 |
| 2021-05-03 | 2021-04-29 | 5.050 | 11,895,827 | +7,308 | 4.03% | 60,069,695 |
| 2021-04-30 | 2021-04-28 | 5.050 | 11,888,519 | +53,344 | 4.02% | 60,032,792 |
| 2021-04-29 | 2021-04-27 | 4.913 | 11,835,175 | +15,346 | 4.01% | 58,143,819 |
| 2021-04-28 | 2021-04-26 | 4.858 | 11,819,829 | +14,614 | 4.00% | 57,421,425 |
| 2021-04-27 | 2021-04-23 | 4.954 | 11,805,215 | +4,385 | 4.00% | 58,481,283 |
| 2021-04-26 | 2021-04-22 | 5.009 | 11,800,830 | +21,922 | 3.99% | 59,105,522 |
| 2021-04-23 | 2021-04-21 | 4.968 | 11,778,908 | +29,961 | 3.99% | 58,512,153 |
| 2021-04-22 | 2021-04-20 | 4.940 | 11,748,947 | +31,422 | 3.98% | 58,041,759 |
| 2021-04-21 | 2021-04-19 | 4.954 | 11,717,525 | -40,922 | 3.97% | 58,046,880 |
| 2021-04-19 | 2021-04-15 | 4.899 | 11,758,447 | -7,307 | 3.98% | 57,605,959 |
| 2021-04-16 | 2021-04-14 | 4.844 | 11,765,754 | -731 | 3.98% | 56,997,715 |
| 2021-04-14 | 2021-04-12 | 4.899 | 11,766,485 | +14,615 | 3.98% | 57,645,338 |
| 2021-04-13 | 2021-04-09 | 5.050 | 11,751,870 | +32,153 | 3.98% | 59,342,763 |
| 2021-04-12 | 2021-04-08 | 5.022 | 11,719,717 | +79,651 | 3.97% | 58,859,641 |
| 2021-04-09 | 2021-04-07 | 5.050 | 11,640,066 | +16,807 | 3.94% | 58,778,193 |
| 2021-04-08 | 2021-04-01 | 5.063 | 11,623,259 | +32,883 | 3.93% | 58,852,384 |
| 2021-04-07 | 2021-03-31 | 5.269 | 11,590,376 | -90,612 | 3.92% | 61,065,044 |
| 2021-04-01 | 2021-03-30 | 4.885 | 11,680,988 | +65,767 | 3.95% | 57,066,628 |
| 2021-03-31 | 2021-03-29 | 4.844 | 11,615,221 | -18,269 | 3.93% | 56,268,477 |
| 2021-03-30 | 2021-03-26 | 4.831 | 11,633,490 | +21,923 | 3.94% | 56,197,778 |
| 2021-03-29 | 2021-03-25 | 4.817 | 11,611,567 | +43,844 | 3.93% | 55,932,975 |
| 2021-03-26 | 2021-03-24 | 4.954 | 11,567,723 | +119,842 | 3.91% | 57,304,783 |
| 2021-03-25 | 2021-03-23 | 4.872 | 11,447,881 | +31,423 | 3.87% | 55,771,140 |
| 2021-03-24 | 2021-03-22 | 5.132 | 11,416,458 | +62,844 | 3.86% | 58,586,435 |
| 2021-03-23 | 2021-03-19 | 4.899 | 11,353,614 | +8,038 | 3.84% | 55,622,637 |
| 2021-03-22 | 2021-03-18 | 4.926 | 11,345,576 | -142,495 | 3.84% | 55,893,779 |
| 2021-03-19 | 2021-03-17 | 5.077 | 11,488,071 | +34,345 | 3.89% | 58,325,093 |
| 2021-03-18 | 2021-03-16 | 5.186 | 11,453,726 | -135,919 | 3.88% | 59,404,647 |
| 2021-03-17 | 2021-03-15 | 4.995 | 11,589,645 | -219,954 | 3.92% | 57,889,183 |
| 2021-03-16 | 2021-03-12 | 5.228 | 11,809,599 | -142,495 | 4.00% | 61,735,211 |
| 2021-03-12 | 2021-03-10 | 4.379 | 11,952,094 | +146,149 | 4.04% | 52,339,359 |
| 2021-03-11 | 2021-03-09 | 4.379 | 11,805,945 | +9,499 | 4.00% | 51,699,359 |
| 2021-03-09 | 2021-03-05 | 4.584 | 11,796,446 | -59,921 | 3.99% | 54,079,219 |
| 2021-03-08 | 2021-03-04 | 4.612 | 11,856,367 | +2,193 | 4.01% | 54,678,420 |
| 2021-03-05 | 2021-03-03 | 4.708 | 11,854,174 | -14,615 | 4.01% | 55,803,850 |
| 2021-03-04 | 2021-03-02 | 4.708 | 11,868,789 | -75,998 | 4.02% | 55,872,650 |
| 2021-03-03 | 2021-03-01 | 4.666 | 11,944,787 | +13,154 | 4.04% | 55,740,031 |
| 2021-03-02 | 2021-02-26 | 4.557 | 11,931,633 | +29,229 | 4.04% | 54,372,405 |
| 2021-03-01 | 2021-02-25 | 4.625 | 11,902,404 | -17,537 | 4.03% | 55,053,611 |
| 2021-02-26 | 2021-02-24 | 4.571 | 11,919,941 | +21,922 | 4.03% | 54,482,245 |
| 2021-02-25 | 2021-02-23 | 4.735 | 11,898,019 | -29,230 | 4.03% | 56,335,892 |
| 2021-02-24 | 2021-02-22 | 4.680 | 11,927,249 | +7,308 | 4.04% | 55,821,411 |
| 2021-02-23 | 2021-02-19 | 4.680 | 11,919,941 | +136,649 | 4.03% | 55,787,209 |
| 2021-02-22 | 2021-02-18 | 4.365 | 11,783,292 | +139,572 | 3.99% | 51,438,908 |
| 2021-02-19 | 2021-02-17 | 4.311 | 11,643,720 | -53,344 | 3.94% | 50,192,257 |
| 2021-02-18 | 2021-02-16 | 4.283 | 11,697,064 | +60,651 | 3.96% | 50,102,065 |
| 2021-02-17 | 2021-02-11 | 4.297 | 11,636,413 | +46,768 | 3.94% | 50,001,519 |
| 2021-02-16 | 2021-02-09 | 4.393 | 11,589,645 | -24,845 | 3.92% | 50,910,761 |
| 2021-02-09 | 2021-02-05 | 4.434 | 11,614,490 | -46,037 | 3.93% | 51,496,721 |
| 2021-02-08 | 2021-02-04 | 4.502 | 11,660,527 | -114,727 | 3.95% | 52,498,694 |
| 2021-02-05 | 2021-02-03 | 4.516 | 11,775,254 | +7,307 | 3.99% | 53,176,365 |
| 2021-02-04 | 2021-02-02 | 4.448 | 11,767,947 | +2,193 | 3.98% | 52,338,164 |
| 2021-02-03 | 2021-02-01 | 4.420 | 11,765,754 | +3,653 | 3.98% | 52,006,390 |
| 2021-02-01 | 2021-01-28 | 4.571 | 11,762,101 | -14,615 | 3.98% | 53,760,809 |
| 2021-01-29 | 2021-01-27 | 4.612 | 11,776,716 | -35,806 | 3.99% | 54,311,091 |
| 2021-01-28 | 2021-01-26 | 4.680 | 11,812,522 | +11,692 | 4.00% | 55,284,471 |
| 2021-01-27 | 2021-01-25 | 4.817 | 11,800,830 | +116,919 | 3.99% | 56,844,655 |
| 2021-01-26 | 2021-01-22 | 4.762 | 11,683,911 | -68,690 | 3.95% | 55,641,894 |
| 2021-01-25 | 2021-01-21 | 4.872 | 11,752,601 | -20,461 | 3.98% | 57,255,658 |
| 2021-01-22 | 2021-01-20 | 4.858 | 11,773,062 | +73,805 | 3.98% | 57,194,228 |
| 2021-01-21 | 2021-01-19 | 4.721 | 11,699,257 | -14,615 | 3.96% | 55,234,674 |
| 2021-01-20 | 2021-01-18 | 4.598 | 11,713,872 | +146,149 | 3.96% | 53,860,970 |
| 2021-01-19 | 2021-01-15 | 4.584 | 11,567,723 | +52,614 | 3.91% | 53,030,669 |
| 2021-01-18 | 2021-01-14 | 4.516 | 11,515,109 | +7,307 | 3.90% | 52,001,565 |
| 2021-01-13 | 2021-01-11 | 4.543 | 11,507,802 | +5,846 | 3.89% | 52,283,528 |
| 2021-01-12 | 2021-01-08 | 4.557 | 11,501,956 | +1,462 | 3.89% | 52,414,368 |
| 2021-01-11 | 2021-01-07 | 4.516 | 11,500,494 | -7,308 | 3.89% | 51,935,565 |
| 2021-01-08 | 2021-01-06 | 4.543 | 11,507,802 | -6,576 | 3.89% | 52,283,528 |
| 2021-01-07 | 2021-01-05 | 4.406 | 11,514,378 | -44,576 | 3.90% | 50,737,700 |
| 2021-01-06 | 2021-01-04 | 4.475 | 11,558,954 | +14,615 | 3.91% | 51,725,025 |
| 2021-01-05 | 2020-12-31 | 4.406 | 11,544,339 | +69,421 | 3.91% | 50,869,722 |
| 2021-01-04 | 2020-12-29 | 4.242 | 11,474,918 | +40,922 | 3.88% | 48,679,455 |
| 2020-12-30 | 2020-12-28 | 4.160 | 11,433,996 | +3,653 | 3.87% | 47,567,031 |
| 2020-12-29 | 2020-12-24 | 4.242 | 11,430,343 | +51,152 | 3.87% | 48,490,357 |
| 2020-12-28 | 2020-12-22 | 4.420 | 11,379,191 | +14,615 | 3.85% | 50,297,724 |
| 2020-12-23 | 2020-12-21 | 4.530 | 11,364,576 | +21,923 | 3.85% | 51,477,287 |
| 2020-12-22 | 2020-12-18 | 4.489 | 11,342,653 | +60,652 | 3.84% | 50,912,323 |
| 2020-12-21 | 2020-12-17 | 4.502 | 11,282,001 | +43,113 | 3.82% | 50,794,472 |
| 2020-12-16 | 2020-12-14 | 4.584 | 11,238,888 | +2,193 | 3.80% | 51,523,170 |
| 2020-12-14 | 2020-12-10 | 4.708 | 11,236,695 | +40,191 | 3.80% | 52,897,050 |
| 2020-12-11 | 2020-12-09 | 4.735 | 11,196,504 | +14,615 | 3.79% | 53,014,291 |
| 2020-12-10 | 2020-12-08 | 4.776 | 11,181,889 | -3,654 | 3.78% | 53,404,152 |
| 2020-12-02 | 2020-11-30 | 4.899 | 11,185,543 | +5,115 | 3.79% | 54,799,238 |
| 2020-11-30 | 2020-11-26 | 4.721 | 11,180,428 | -10,961 | 3.78% | 52,785,173 |
| 2020-11-26 | 2020-11-24 | 4.872 | 11,191,389 | +14,615 | 3.79% | 54,521,577 |
| 2020-11-25 | 2020-11-23 | 4.926 | 11,176,774 | +29,230 | 3.78% | 55,062,179 |
| 2020-11-23 | 2020-11-19 | 4.831 | 11,147,544 | +73,074 | 3.77% | 53,850,324 |
| 2020-11-20 | 2020-11-18 | 4.885 | 11,074,470 | +7,307 | 3.75% | 54,103,528 |
| 2020-11-19 | 2020-11-17 | 4.817 | 11,067,163 | -7,307 | 3.75% | 53,310,578 |
| 2020-11-18 | 2020-11-16 | 4.790 | 11,074,470 | -31,422 | 3.75% | 53,042,675 |
| 2020-11-17 | 2020-11-13 | 4.831 | 11,105,892 | +9,500 | 3.76% | 53,649,116 |
| 2020-11-16 | 2020-11-12 | 4.981 | 11,096,392 | +8,769 | 3.76% | 55,273,580 |
| 2020-11-13 | 2020-11-11 | 4.968 | 11,087,623 | +40,191 | 3.75% | 55,078,169 |
| 2020-11-12 | 2020-11-10 | 4.885 | 11,047,432 | -9,500 | 3.74% | 53,971,436 |
| 2020-11-11 | 2020-11-09 | 4.954 | 11,056,932 | -5,115 | 3.74% | 54,774,400 |
| 2020-11-09 | 2020-11-05 | 4.762 | 11,062,047 | -2,923 | 3.74% | 52,680,412 |
| 2020-11-05 | 2020-11-03 | 4.721 | 11,064,970 | +23,383 | 3.74% | 52,240,071 |
| 2020-10-30 | 2020-10-28 | 4.913 | 11,041,587 | -7,307 | 3.74% | 54,245,082 |
| 2020-10-29 | 2020-10-27 | 5.022 | 11,048,894 | +5,115 | 3.74% | 55,490,584 |
| 2020-10-28 | 2020-10-23 | 5.022 | 11,043,779 | +21,923 | 3.74% | 55,464,895 |
| 2020-10-23 | 2020-10-21 | 5.009 | 11,021,856 | -9,500 | 3.73% | 55,203,961 |
| 2020-10-22 | 2020-10-20 | 5.269 | 11,031,356 | +24,114 | 3.73% | 58,119,792 |
| 2020-10-21 | 2020-10-19 | 5.337 | 11,007,242 | -14,614 | 3.73% | 58,745,897 |
| 2020-10-20 | 2020-10-16 | 5.323 | 11,021,856 | +2,923 | 3.73% | 58,673,062 |
| 2020-10-19 | 2020-10-15 | 5.296 | 11,018,933 | +2,192 | 3.73% | 58,355,921 |
| 2020-10-16 | 2020-10-14 | 5.405 | 11,016,741 | -3,654 | 3.73% | 59,550,396 |
| 2020-10-14 | 2020-10-09 | 5.446 | 11,020,395 | +6,577 | 3.73% | 60,022,579 |
| 2020-10-12 | 2020-10-08 | 5.337 | 11,013,818 | -40,922 | 3.73% | 58,780,994 |
| 2020-10-07 | 2020-10-05 | 5.145 | 11,054,740 | -9,500 | 3.74% | 56,881,468 |
| 2020-10-06 | 2020-09-30 | 5.446 | 11,064,240 | -10,230 | 3.74% | 60,261,381 |
| 2020-10-05 | 2020-09-29 | 5.433 | 11,074,470 | -731 | 3.75% | 60,165,548 |
| 2020-09-30 | 2020-09-28 | 5.323 | 11,075,201 | -3,654 | 3.75% | 58,957,036 |
| 2020-09-29 | 2020-09-25 | 5.310 | 11,078,855 | -130,803 | 3.75% | 58,824,877 |
| 2020-09-28 | 2020-09-24 | 5.173 | 11,209,658 | -95,727 | 3.79% | 57,985,390 |
| 2020-09-24 | 2020-09-22 | 5.159 | 11,305,385 | -8,769 | 3.83% | 58,325,857 |
| 2020-09-23 | 2020-09-21 | 5.159 | 11,314,154 | -3,654 | 3.83% | 58,371,097 |
| 2020-09-22 | 2020-09-18 | 5.186 | 11,317,808 | -197,301 | 3.83% | 58,699,710 |
| 2020-09-21 | 2020-09-17 | 5.132 | 11,515,109 | -45,306 | 3.90% | 59,092,688 |
| 2020-09-18 | 2020-09-16 | 5.063 | 11,560,415 | -56,267 | 3.91% | 58,534,184 |
| 2020-09-17 | 2020-09-15 | 4.995 | 11,616,682 | -150,534 | 3.93% | 58,024,230 |
| 2020-09-16 | 2020-09-14 | 5.145 | 11,767,216 | -3,654 | 3.98% | 60,547,469 |
| 2020-09-14 | 2020-09-10 | 5.118 | 11,770,870 | -6,576 | 3.98% | 60,244,109 |
| 2020-09-11 | 2020-09-09 | 5.118 | 11,777,446 | -86,228 | 3.99% | 60,277,766 |
| 2020-09-09 | 2020-09-07 | 5.132 | 11,863,674 | +82,574 | 4.02% | 60,881,437 |
| 2020-09-08 | 2020-09-04 | 5.296 | 11,781,100 | -11,692 | 3.99% | 62,392,333 |
| 2020-09-07 | 2020-09-03 | 5.351 | 11,792,792 | -50,421 | 3.99% | 63,099,776 |
| 2020-09-04 | 2020-09-02 | 5.378 | 11,843,213 | -317,143 | 4.01% | 63,693,705 |
| 2020-09-03 | 2020-09-01 | 5.159 | 12,160,356 | -159,303 | 4.12% | 62,736,756 |
| 2020-09-02 | 2020-08-31 | 4.913 | 12,319,659 | -336,873 | 4.17% | 60,523,991 |
| 2020-09-01 | 2020-08-28 | 5.050 | 12,656,532 | -36,537 | 4.28% | 63,910,985 |
| 2020-08-31 | 2020-08-27 | 4.981 | 12,693,069 | -731 | 4.30% | 63,226,981 |
| 2020-08-28 | 2020-08-26 | 5.077 | 12,693,800 | -540,751 | 4.30% | 64,446,596 |
| 2020-08-27 | 2020-08-25 | 4.899 | 13,234,551 | -2,923 | 4.48% | 64,837,559 |
| 2020-08-26 | 2020-08-24 | 4.899 | 13,237,474 | -16,076 | 4.48% | 64,851,880 |
| 2020-08-24 | 2020-08-20 | 4.817 | 13,253,550 | -5,846 | 4.49% | 63,842,415 |
| 2020-08-21 | 2020-08-19 | 4.817 | 13,259,396 | -119,842 | 4.49% | 63,870,575 |
| 2020-08-20 | 2020-08-18 | 4.831 | 13,379,238 | -14,615 | 4.53% | 64,630,945 |
| 2020-08-19 | 2020-08-17 | 4.926 | 13,393,853 | -8,038 | 4.53% | 65,984,579 |
| 2020-08-14 | 2020-08-12 | 5.009 | 13,401,891 | +17,537 | 4.54% | 67,124,581 |
| 2020-08-13 | 2020-08-11 | 5.063 | 13,384,354 | -5,115 | 4.53% | 67,769,387 |
| 2020-08-11 | 2020-08-07 | 4.995 | 13,389,469 | +42,383 | 4.53% | 66,879,134 |
| 2020-08-10 | 2020-08-06 | 5.159 | 13,347,086 | -18,999 | 4.52% | 68,859,241 |
| 2020-08-07 | 2020-08-05 | 5.104 | 13,366,085 | -34,345 | 4.52% | 68,225,617 |
| 2020-08-06 | 2020-08-04 | 4.926 | 13,400,430 | -38,729 | 4.54% | 66,016,980 |
| 2020-08-05 | 2020-08-03 | 4.940 | 13,439,159 | -75,267 | 4.55% | 66,391,689 |
| 2020-08-04 | 2020-07-31 | 4.721 | 13,514,426 | +15,346 | 4.57% | 63,804,472 |
| 2020-07-31 | 2020-07-29 | 4.434 | 13,499,080 | +7,307 | 4.57% | 59,852,680 |
| 2020-07-29 | 2020-07-27 | 4.379 | 13,491,773 | +146,149 | 4.57% | 59,081,760 |
| 2020-07-28 | 2020-07-24 | 4.434 | 13,345,624 | -21,922 | 4.52% | 59,172,282 |
| 2020-07-27 | 2020-07-23 | 4.625 | 13,367,546 | -45,307 | 4.52% | 61,830,507 |
| 2020-07-24 | 2020-07-22 | 4.653 | 13,412,853 | +87,690 | 4.54% | 62,407,172 |
| 2020-07-23 | 2020-07-21 | 4.420 | 13,325,163 | -19,730 | 4.51% | 58,899,211 |
| 2020-07-22 | 2020-07-20 | 4.324 | 13,344,893 | -57,729 | 4.52% | 57,708,077 |
| 2020-07-21 | 2020-07-17 | 4.406 | 13,402,622 | +141,034 | 4.54% | 59,058,180 |
| 2020-07-20 | 2020-07-16 | 4.270 | 13,261,588 | +730 | 4.49% | 56,621,914 |
| 2020-07-17 | 2020-07-15 | 4.160 | 13,260,858 | -2,923 | 4.49% | 55,167,033 |
| 2020-07-15 | 2020-07-13 | 4.379 | 13,263,781 | -21,922 | 4.49% | 58,083,361 |
| 2020-07-14 | 2020-07-10 | 4.365 | 13,285,703 | -11,692 | 4.50% | 57,997,549 |
| 2020-07-13 | 2020-07-09 | 4.448 | 13,297,395 | +34,345 | 4.50% | 59,140,413 |
| 2020-07-10 | 2020-07-08 | 4.283 | 13,263,050 | +731 | 4.49% | 56,809,657 |
| 2020-07-09 | 2020-07-07 | 4.133 | 13,262,319 | -37,268 | 4.49% | 54,810,130 |
| 2020-07-08 | 2020-07-06 | 4.188 | 13,299,587 | +73,074 | 4.50% | 55,692,152 |
| 2020-07-07 | 2020-07-03 | 3.941 | 13,226,513 | -21,922 | 4.48% | 52,128,145 |
| 2020-07-02 | 2020-06-29 | 3.709 | 13,248,435 | +3,654 | 4.48% | 49,132,435 |
| 2020-06-30 | 2020-06-26 | 3.804 | 13,244,781 | +2,923 | 4.48% | 50,387,638 |
| 2020-06-26 | 2020-06-23 | 3.791 | 13,241,858 | -2,923 | 4.48% | 50,195,307 |
| 2020-06-16 | 2020-06-12 | 3.681 | 13,244,781 | +29,229 | 4.48% | 48,756,383 |
| 2020-06-15 | 2020-06-11 | 3.736 | 13,215,552 | +85,498 | 4.47% | 49,372,188 |
| 2020-06-11 | 2020-06-09 | 3.928 | 13,130,054 | +8,038 | 4.44% | 51,568,302 |
| 2020-06-03 | 2020-06-01 | 3.818 | 13,122,016 | -14,615 | 4.44% | 50,100,169 |
| 2020-06-01 | 2020-05-28 | 3.791 | 13,136,631 | -70,882 | 4.45% | 49,796,428 |
| 2020-05-29 | 2020-05-27 | 3.845 | 13,207,513 | +7,307 | 4.47% | 50,788,079 |
| 2020-05-27 | 2020-05-25 | 4.123 | 13,200,206 | -2,192 | 4.47% | 54,423,629 |
| 2020-05-26 | 2020-05-22 | 3.881 | 13,202,398 | +615,343 | 4.47% | 51,241,786 |
| 2020-05-22 | 2020-05-20 | 4.180 | 12,587,055 | -27,432 | 4.43% | 52,611,447 |
| 2020-05-21 | 2020-05-19 | 4.251 | 12,614,487 | +1,407 | 4.44% | 53,622,810 |
| 2020-05-20 | 2020-05-18 | 4.180 | 12,613,080 | +2,813 | 4.43% | 52,720,227 |
| 2020-05-19 | 2020-05-15 | 4.251 | 12,610,267 | +33,059 | 4.43% | 53,604,871 |
| 2020-05-18 | 2020-05-14 | 4.294 | 12,577,208 | +31,653 | 4.42% | 54,000,773 |
| 2020-05-15 | 2020-05-13 | 4.251 | 12,545,555 | -6,331 | 4.41% | 53,329,788 |
| 2020-05-13 | 2020-05-11 | 4.350 | 12,551,886 | -7,034 | 4.41% | 54,605,854 |
| 2020-05-06 | 2020-05-04 | 4.322 | 12,558,920 | -41,499 | 4.42% | 54,279,354 |
| 2020-05-04 | 2020-04-28 | 4.507 | 12,600,419 | -42,203 | 4.43% | 56,787,538 |
| 2020-04-27 | 2020-04-23 | 4.436 | 12,642,622 | -16,178 | 4.45% | 56,079,036 |
| 2020-04-24 | 2020-04-22 | 4.393 | 12,658,800 | -194,837 | 4.45% | 55,610,885 |
| 2020-04-23 | 2020-04-21 | 4.407 | 12,853,637 | -18,288 | 4.52% | 56,649,556 |
| 2020-04-20 | 2020-04-16 | 4.450 | 12,871,925 | +7,034 | 4.53% | 57,279,158 |
| 2020-04-17 | 2020-04-15 | 4.478 | 12,864,891 | +7,034 | 4.52% | 57,613,658 |
| 2020-04-15 | 2020-04-09 | 4.436 | 12,857,857 | +55,567 | 4.52% | 57,033,756 |
| 2020-04-14 | 2020-04-08 | 4.450 | 12,802,290 | -3,517 | 4.50% | 56,969,287 |
| 2020-04-09 | 2020-04-07 | 4.507 | 12,805,807 | +8,441 | 4.50% | 57,713,180 |
| 2020-04-07 | 2020-04-03 | 4.393 | 12,797,366 | -17,585 | 4.50% | 56,219,614 |
| 2020-04-03 | 2020-04-01 | 4.350 | 12,814,951 | +3,517 | 4.51% | 55,750,294 |
| 2020-04-02 | 2020-03-31 | 4.265 | 12,811,434 | -10,550 | 4.50% | 54,642,151 |
| 2020-03-31 | 2020-03-27 | 4.222 | 12,821,984 | -62,601 | 4.51% | 54,140,276 |
| 2020-03-27 | 2020-03-25 | 4.180 | 12,884,585 | -49,941 | 4.53% | 53,855,065 |
| 2020-03-25 | 2020-03-23 | 4.052 | 12,934,526 | -3,517 | 4.55% | 52,408,794 |
| 2020-03-24 | 2020-03-20 | 4.038 | 12,938,043 | -22,508 | 4.55% | 52,239,104 |
| 2020-03-23 | 2020-03-19 | 3.711 | 12,960,551 | -10,550 | 4.56% | 48,091,991 |
| 2020-03-20 | 2020-03-18 | 3.867 | 12,971,101 | -63,305 | 4.56% | 50,159,654 |
| 2020-03-19 | 2020-03-17 | 4.009 | 13,034,406 | +1,407 | 4.58% | 52,257,562 |
| 2020-03-18 | 2020-03-16 | 4.080 | 13,032,999 | +45,016 | 4.58% | 53,178,373 |
| 2020-03-17 | 2020-03-13 | 4.251 | 12,987,983 | -24,618 | 4.57% | 55,210,501 |
| 2020-03-16 | 2020-03-12 | 4.407 | 13,012,601 | +28,135 | 4.58% | 57,350,155 |
| 2020-03-12 | 2020-03-10 | 4.507 | 12,984,466 | -40,092 | 4.57% | 58,518,360 |
| 2020-03-11 | 2020-03-09 | 4.549 | 13,024,558 | -4,924 | 4.58% | 59,254,558 |
| 2020-03-10 | 2020-03-06 | 4.734 | 13,029,482 | +4,220 | 4.58% | 61,685,086 |
| 2020-03-09 | 2020-03-05 | 4.848 | 13,025,262 | +13,364 | 4.58% | 63,146,551 |
| 2020-03-05 | 2020-03-03 | 4.933 | 13,011,898 | -20,398 | 4.57% | 64,191,705 |
| 2020-03-04 | 2020-03-02 | 4.763 | 13,032,296 | -1,406 | 4.58% | 62,068,969 |
| 2020-03-03 | 2020-02-28 | 4.734 | 13,033,702 | -7,034 | 4.58% | 61,705,064 |
| 2020-02-26 | 2020-02-24 | 4.706 | 13,040,736 | -70,338 | 4.59% | 61,367,564 |
| 2020-02-20 | 2020-02-18 | 4.862 | 13,111,074 | -10,551 | 4.61% | 63,748,969 |
| 2020-02-17 | 2020-02-13 | 4.706 | 13,121,625 | +10,551 | 4.61% | 61,748,215 |
| 2020-02-14 | 2020-02-12 | 4.692 | 13,111,074 | -35,170 | 4.61% | 61,512,163 |
| 2020-02-13 | 2020-02-11 | 4.692 | 13,146,244 | +96,364 | 4.62% | 61,677,167 |
| 2020-02-12 | 2020-02-10 | 4.677 | 13,049,880 | +188,506 | 4.59% | 61,039,533 |
| 2020-02-11 | 2020-02-07 | 4.734 | 12,861,374 | +175,142 | 4.52% | 60,889,217 |
| 2020-02-10 | 2020-02-06 | 4.606 | 12,686,232 | +211,015 | 4.46% | 58,436,803 |
| 2020-02-06 | 2020-02-04 | 4.436 | 12,475,217 | -42,906 | 4.39% | 55,336,475 |
| 2020-02-04 | 2020-01-31 | 4.279 | 12,518,123 | -704 | 4.40% | 53,569,118 |
| 2020-01-31 | 2020-01-29 | 4.421 | 12,518,827 | -7,034 | 4.40% | 55,351,936 |
| 2020-01-30 | 2020-01-24 | 4.621 | 12,525,861 | +8,441 | 4.40% | 57,876,164 |
| 2020-01-22 | 2020-01-20 | 4.948 | 12,517,420 | +9,144 | 4.40% | 61,930,253 |
| 2020-01-20 | 2020-01-16 | 4.891 | 12,508,276 | +9,144 | 4.40% | 61,173,691 |
| 2020-01-17 | 2020-01-15 | 4.876 | 12,499,132 | -12,661 | 4.39% | 60,951,271 |
| 2020-01-16 | 2020-01-14 | 4.848 | 12,511,793 | -12,661 | 4.40% | 60,657,250 |
| 2020-01-15 | 2020-01-13 | 4.734 | 12,524,454 | +14,771 | 4.40% | 59,294,147 |
| 2020-01-14 | 2020-01-10 | 4.805 | 12,509,683 | -7,034 | 4.40% | 60,113,469 |
| 2020-01-13 | 2020-01-09 | 4.862 | 12,516,717 | -5,627 | 4.40% | 60,859,072 |
| 2020-01-09 | 2020-01-07 | 4.834 | 12,522,344 | +6,331 | 4.40% | 60,530,371 |
| 2020-01-08 | 2020-01-06 | 4.763 | 12,516,013 | +9,144 | 4.40% | 59,610,066 |
| 2020-01-07 | 2020-01-03 | 4.777 | 12,506,869 | -2,111 | 4.40% | 59,744,326 |
| 2020-01-06 | 2020-01-02 | 4.763 | 12,508,980 | +5,628 | 4.40% | 59,576,570 |
| 2019-12-30 | 2019-12-24 | 4.649 | 12,503,352 | +21,101 | 4.40% | 58,127,681 |
| 2019-12-27 | 2019-12-20 | 4.692 | 12,482,251 | +4,220 | 4.39% | 58,561,965 |
| 2019-12-17 | 2019-12-13 | 4.549 | 12,478,031 | +16,881 | 4.39% | 56,768,161 |
| 2019-12-12 | 2019-12-10 | 4.478 | 12,461,150 | -14,067 | 4.38% | 55,805,559 |
| 2019-12-11 | 2019-12-09 | 4.464 | 12,475,217 | +200,464 | 4.39% | 55,691,196 |
| 2019-12-09 | 2019-12-05 | 4.450 | 12,274,753 | -7,034 | 4.32% | 54,621,785 |
| 2019-12-06 | 2019-12-04 | 4.464 | 12,281,787 | +7,034 | 4.32% | 54,827,696 |
| 2019-12-05 | 2019-12-03 | 4.478 | 12,274,753 | +4,220 | 4.32% | 54,970,806 |
| 2019-12-03 | 2019-11-29 | 4.549 | 12,270,533 | -7,034 | 4.31% | 55,824,160 |
| 2019-12-02 | 2019-11-28 | 4.635 | 12,277,567 | -7,034 | 4.32% | 56,903,464 |
| 2019-11-29 | 2019-11-27 | 4.606 | 12,284,601 | -1,406 | 4.32% | 56,586,763 |
| 2019-11-28 | 2019-11-26 | 4.549 | 12,286,007 | -18,288 | 4.32% | 55,894,558 |
| 2019-11-27 | 2019-11-25 | 4.493 | 12,304,295 | +2,813 | 4.33% | 55,278,036 |
| 2019-11-25 | 2019-11-21 | 4.535 | 12,301,482 | -11,957 | 4.33% | 55,790,070 |
| 2019-11-18 | 2019-11-14 | 4.606 | 12,313,439 | -14,068 | 4.33% | 56,719,600 |
| 2019-11-15 | 2019-11-13 | 4.606 | 12,327,507 | -2,814 | 4.33% | 56,784,402 |
| 2019-11-14 | 2019-11-12 | 4.621 | 12,330,321 | +2,814 | 4.34% | 56,972,665 |
| 2019-11-12 | 2019-11-08 | 4.734 | 12,327,507 | -105,507 | 4.33% | 58,361,747 |
| 2019-11-11 | 2019-11-07 | 4.791 | 12,433,014 | -4,924 | 4.37% | 59,568,287 |
| 2019-11-08 | 2019-11-06 | 4.777 | 12,437,938 | -6,330 | 4.37% | 59,415,048 |
| 2019-11-06 | 2019-11-04 | 4.578 | 12,444,268 | -5,627 | 4.38% | 56,968,399 |
| 2019-11-05 | 2019-11-01 | 4.549 | 12,449,895 | +61,897 | 4.38% | 56,640,158 |
| 2019-11-04 | 2019-10-31 | 4.478 | 12,387,998 | +49,237 | 4.36% | 55,477,958 |
| 2019-11-01 | 2019-10-30 | 4.379 | 12,338,761 | +10,551 | 4.34% | 54,029,514 |
| 2019-10-31 | 2019-10-29 | 4.421 | 12,328,210 | +10,550 | 4.33% | 54,509,124 |
| 2019-10-30 | 2019-10-28 | 4.464 | 12,317,660 | +14,068 | 4.33% | 54,987,839 |
| 2019-10-24 | 2019-10-22 | 4.521 | 12,303,592 | +21,101 | 4.33% | 55,624,719 |
| 2019-10-16 | 2019-10-14 | 4.621 | 12,282,491 | +2,111 | 4.32% | 56,751,665 |
| 2019-10-15 | 2019-10-11 | 4.549 | 12,280,380 | +34,465 | 4.32% | 55,868,958 |
| 2019-10-11 | 2019-10-09 | 4.464 | 12,245,915 | -2,813 | 4.31% | 54,667,558 |
| 2019-10-10 | 2019-10-08 | 4.535 | 12,248,728 | +7,034 | 4.31% | 55,550,819 |
| 2019-10-09 | 2019-10-04 | 4.464 | 12,241,694 | +7,033 | 4.30% | 54,648,715 |
| 2019-10-03 | 2019-09-30 | 4.464 | 12,234,661 | -35,169 | 4.30% | 54,617,319 |
| 2019-10-02 | 2019-09-27 | 4.365 | 12,269,830 | +16,881 | 4.31% | 53,553,235 |
| 2019-09-30 | 2019-09-26 | 4.478 | 12,252,949 | +2,111 | 4.31% | 54,873,160 |
| 2019-09-27 | 2019-09-25 | 4.478 | 12,250,838 | +70,338 | 4.31% | 54,863,706 |
| 2019-09-26 | 2019-09-24 | 4.578 | 12,180,500 | -704 | 4.28% | 55,760,900 |
| 2019-09-25 | 2019-09-23 | 4.549 | 12,181,204 | +26,026 | 4.28% | 55,417,762 |
| 2019-09-24 | 2019-09-20 | 4.635 | 12,155,178 | +2,813 | 4.27% | 56,336,221 |
| 2019-09-20 | 2019-09-18 | 4.649 | 12,152,365 | +92,847 | 4.27% | 56,495,954 |
| 2019-09-19 | 2019-09-17 | 4.635 | 12,059,518 | +298,937 | 4.24% | 55,892,861 |
| 2019-09-18 | 2019-09-16 | 4.720 | 11,760,581 | +23,915 | 4.13% | 55,510,565 |
| 2019-09-17 | 2019-09-13 | 4.805 | 11,736,666 | -14,068 | 4.13% | 56,398,848 |
| 2019-09-16 | 2019-09-12 | 4.763 | 11,750,734 | +3,517 | 4.13% | 55,965,268 |
| 2019-09-12 | 2019-09-10 | 4.919 | 11,747,217 | +42,203 | 4.13% | 57,785,634 |
| 2019-09-11 | 2019-09-09 | 4.919 | 11,705,014 | +3,517 | 4.12% | 57,578,033 |
| 2019-09-10 | 2019-09-06 | 4.976 | 11,701,497 | -24,618 | 4.11% | 58,226,175 |
| 2019-09-06 | 2019-09-04 | 4.862 | 11,726,115 | +12,660 | 4.12% | 57,014,989 |
| 2019-09-05 | 2019-09-03 | 4.862 | 11,713,455 | -59,787 | 4.12% | 56,953,433 |
| 2019-09-04 | 2019-09-02 | 5.019 | 11,773,242 | -33,059 | 4.14% | 59,085,316 |
| 2019-09-02 | 2019-08-29 | 5.075 | 11,806,301 | +2,814 | 4.15% | 59,922,629 |
| 2019-08-30 | 2019-08-28 | 5.203 | 11,803,487 | -55,568 | 4.15% | 61,418,641 |
| 2019-08-28 | 2019-08-26 | 5.118 | 11,859,055 | -42,203 | 4.17% | 60,696,182 |
| 2019-08-26 | 2019-08-22 | 5.331 | 11,901,258 | -1,406 | 4.18% | 63,450,190 |
| 2019-08-23 | 2019-08-21 | 5.203 | 11,902,664 | -63,305 | 4.18% | 61,934,701 |
| 2019-08-22 | 2019-08-20 | 5.090 | 11,965,969 | -54,863 | 4.21% | 60,903,141 |
| 2019-08-21 | 2019-08-19 | 5.090 | 12,020,832 | -81,593 | 4.23% | 61,182,377 |
| 2019-08-16 | 2019-08-14 | 4.905 | 12,102,425 | +21,102 | 4.26% | 59,360,874 |
| 2019-08-15 | 2019-08-13 | 5.161 | 12,081,323 | +10,550 | 4.25% | 62,349,060 |
| 2019-08-14 | 2019-08-12 | 5.232 | 12,070,773 | -7,033 | 4.24% | 63,152,666 |
| 2019-08-13 | 2019-08-09 | 5.132 | 12,077,806 | +10,550 | 4.25% | 61,987,488 |
| 2019-08-12 | 2019-08-08 | 5.161 | 12,067,256 | -49,940 | 4.24% | 62,276,463 |
| 2019-08-09 | 2019-08-07 | 5.161 | 12,117,196 | -42,203 | 4.26% | 62,534,193 |
| 2019-08-08 | 2019-08-06 | 5.232 | 12,159,399 | -28,135 | 4.28% | 63,616,346 |
| 2019-08-07 | 2019-08-05 | 5.118 | 12,187,534 | -281,353 | 4.29% | 62,377,380 |
| 2019-08-06 | 2019-08-02 | 5.132 | 12,468,887 | -9,144 | 4.38% | 63,994,652 |
| 2019-08-05 | 2019-08-01 | 5.175 | 12,478,031 | -1,406 | 4.39% | 64,573,783 |
| 2019-07-31 | 2019-07-29 | 5.360 | 12,479,437 | -8,441 | 4.39% | 66,887,526 |
| 2019-07-30 | 2019-07-26 | 5.388 | 12,487,878 | -30,949 | 4.39% | 67,287,849 |
| 2019-07-29 | 2019-07-25 | 5.360 | 12,518,827 | -12,661 | 4.40% | 67,098,649 |
| 2019-07-26 | 2019-07-24 | 5.346 | 12,531,488 | -3,517 | 4.41% | 66,988,349 |
| 2019-07-25 | 2019-07-23 | 5.260 | 12,535,005 | -17,584 | 4.41% | 65,937,887 |
| 2019-07-23 | 2019-07-19 | 5.175 | 12,552,589 | -704 | 4.41% | 64,959,621 |
| 2019-07-22 | 2019-07-18 | 5.132 | 12,553,293 | -14,067 | 4.41% | 64,427,853 |
| 2019-07-18 | 2019-07-16 | 5.161 | 12,567,360 | +124,498 | 4.42% | 64,857,390 |
| 2019-07-17 | 2019-07-15 | 5.132 | 12,442,862 | +14,068 | 4.37% | 63,861,082 |
| 2019-07-16 | 2019-07-12 | 5.218 | 12,428,794 | -31,652 | 4.37% | 64,849,084 |
| 2019-07-12 | 2019-07-10 | 5.132 | 12,460,446 | +132,236 | 4.38% | 63,951,330 |
| 2019-07-08 | 2019-07-04 | 5.317 | 12,328,210 | -70,339 | 4.33% | 65,551,165 |
| 2019-07-05 | 2019-07-03 | 5.331 | 12,398,549 | -16,881 | 4.36% | 66,101,440 |
| 2019-07-04 | 2019-07-02 | 5.303 | 12,415,430 | +40,796 | 4.37% | 65,838,418 |
| 2019-07-03 | 2019-06-28 | 5.232 | 12,374,634 | -48,533 | 4.35% | 64,742,426 |
| 2019-07-02 | 2019-06-27 | 5.090 | 12,423,167 | -21,805 | 4.37% | 63,230,139 |
| 2019-06-28 | 2019-06-26 | 5.118 | 12,444,972 | +27,432 | 4.38% | 63,694,981 |
| 2019-06-27 | 2019-06-25 | 5.232 | 12,417,540 | +16,881 | 4.37% | 64,966,905 |
| 2019-06-26 | 2019-06-24 | 5.331 | 12,400,659 | +32,356 | 4.36% | 66,112,689 |
| 2019-06-25 | 2019-06-21 | 5.147 | 12,368,303 | +232,116 | 4.35% | 63,654,260 |
| 2019-06-21 | 2019-06-19 | 4.976 | 12,136,187 | +70,338 | 4.27% | 60,389,174 |
| 2019-06-19 | 2019-06-17 | 4.990 | 12,065,849 | -55,567 | 4.24% | 60,210,716 |
| 2019-06-18 | 2019-06-14 | 4.948 | 12,121,416 | +7,034 | 4.26% | 59,971,014 |
| 2019-06-17 | 2019-06-13 | 5.118 | 12,114,382 | +3,517 | 4.26% | 62,002,979 |
| 2019-06-14 | 2019-06-12 | 5.189 | 12,110,865 | -2,814 | 4.26% | 62,845,881 |
| 2019-06-13 | 2019-06-11 | 5.289 | 12,113,679 | +71,042 | 4.26% | 64,066,027 |
| 2019-06-12 | 2019-06-10 | 5.289 | 12,042,637 | +14,067 | 4.23% | 63,690,304 |
| 2019-06-11 | 2019-06-06 | 5.540 | 12,028,570 | +348,878 | 4.23% | 66,640,480 |
| 2019-06-10 | 2019-06-05 | 5.657 | 11,679,692 | +347,538 | 4.11% | 66,077,106 |
| 2019-06-05 | 2019-06-03 | 5.789 | 11,332,154 | -6,823 | 4.11% | 65,605,746 |
| 2019-06-04 | 2019-05-31 | 5.731 | 11,338,977 | -4,094 | 4.11% | 64,980,485 |
| 2019-05-30 | 2019-05-28 | 5.716 | 11,343,071 | -23,880 | 4.11% | 64,837,696 |
| 2019-05-28 | 2019-05-24 | 5.438 | 11,366,951 | -6,140 | 4.12% | 61,808,786 |
| 2019-05-27 | 2019-05-23 | 5.423 | 11,373,091 | +2,046 | 4.12% | 61,675,482 |
| 2019-05-21 | 2019-05-17 | 5.599 | 11,371,045 | -119,400 | 4.12% | 63,664,313 |
| 2019-05-20 | 2019-05-16 | 5.643 | 11,490,445 | -24,562 | 4.16% | 64,838,042 |
| 2019-05-10 | 2019-05-08 | 5.496 | 11,515,007 | -4,094 | 4.17% | 63,288,935 |
| 2019-05-09 | 2019-05-07 | 5.511 | 11,519,101 | -10,234 | 4.18% | 63,480,267 |
| 2019-05-08 | 2019-05-06 | 5.408 | 11,529,335 | -13,646 | 4.18% | 62,353,802 |
| 2019-05-07 | 2019-05-03 | 5.672 | 11,542,981 | -12,964 | 4.18% | 65,472,853 |
| 2019-05-03 | 2019-04-30 | 5.701 | 11,555,945 | -2,047 | 4.19% | 65,885,127 |
| 2019-05-02 | 2019-04-29 | 5.701 | 11,557,992 | -21,150 | 4.19% | 65,896,797 |
| 2019-04-30 | 2019-04-26 | 5.701 | 11,579,142 | -14,328 | 4.20% | 66,017,382 |
| 2019-04-26 | 2019-04-24 | 5.877 | 11,593,470 | -24,563 | 4.20% | 68,138,118 |
| 2019-04-25 | 2019-04-23 | 5.921 | 11,618,033 | -73,687 | 4.21% | 68,793,323 |
| 2019-04-24 | 2019-04-18 | 5.745 | 11,691,720 | -81,192 | 4.24% | 67,173,316 |
| 2019-04-18 | 2019-04-16 | 5.540 | 11,772,912 | -13,646 | 4.27% | 65,224,088 |
| 2019-04-17 | 2019-04-15 | 5.423 | 11,786,558 | -10,917 | 4.27% | 63,917,685 |
| 2019-04-15 | 2019-04-11 | 5.423 | 11,797,475 | +1,365 | 4.28% | 63,976,887 |
| 2019-04-12 | 2019-04-10 | 5.496 | 11,796,110 | +6,823 | 4.28% | 64,833,938 |
| 2019-04-08 | 2019-04-03 | 5.364 | 11,789,287 | -120,765 | 4.27% | 63,241,322 |
| 2019-04-04 | 2019-04-02 | 5.467 | 11,910,052 | -27,292 | 4.32% | 65,111,066 |
| 2019-04-03 | 2019-04-01 | 5.423 | 11,937,344 | +8,870 | 4.33% | 64,735,387 |
| 2019-04-02 | 2019-03-29 | 5.408 | 11,928,474 | -75,052 | 4.32% | 64,512,455 |
| 2019-03-29 | 2019-03-27 | 5.408 | 12,003,526 | +4,094 | 4.35% | 64,918,357 |
| 2019-03-28 | 2019-03-26 | 5.496 | 11,999,432 | -27,291 | 4.35% | 65,951,439 |
| 2019-03-26 | 2019-03-22 | 5.687 | 12,026,723 | -20,469 | 4.36% | 68,392,952 |
| 2019-03-22 | 2019-03-20 | 5.526 | 12,047,192 | -10,234 | 4.37% | 66,567,079 |
| 2019-03-21 | 2019-03-19 | 5.643 | 12,057,426 | -8,870 | 4.37% | 68,037,391 |
| 2019-03-19 | 2019-03-15 | 5.555 | 12,066,296 | +5,458 | 4.37% | 67,026,339 |
| 2019-03-18 | 2019-03-14 | 5.511 | 12,060,838 | +26,610 | 4.37% | 66,465,710 |
| 2019-03-15 | 2019-03-13 | 5.599 | 12,034,228 | -26,610 | 4.36% | 67,377,348 |
| 2019-03-14 | 2019-03-12 | 5.613 | 12,060,838 | -13,645 | 4.37% | 67,703,103 |
| 2019-03-12 | 2019-03-08 | 5.496 | 12,074,483 | -195,135 | 4.38% | 66,363,935 |
| 2019-03-11 | 2019-03-07 | 5.731 | 12,269,618 | +35,479 | 4.45% | 70,313,727 |
| 2019-03-08 | 2019-03-06 | 5.701 | 12,234,139 | +3,412 | 4.43% | 69,751,785 |
| 2019-03-06 | 2019-03-04 | 5.833 | 12,230,727 | +6,822 | 4.43% | 71,345,677 |
| 2019-03-05 | 2019-03-01 | 5.775 | 12,223,905 | -20,468 | 4.43% | 70,589,240 |
| 2019-03-04 | 2019-02-28 | 5.760 | 12,244,373 | -98,250 | 4.44% | 70,527,976 |
| 2019-03-01 | 2019-02-27 | 5.775 | 12,342,623 | -21,151 | 4.47% | 71,274,799 |
| 2019-02-28 | 2019-02-26 | 5.760 | 12,363,774 | -294,066 | 4.48% | 71,215,729 |
| 2019-02-27 | 2019-02-25 | 5.819 | 12,657,840 | -296,113 | 4.59% | 73,651,641 |
| 2019-02-26 | 2019-02-22 | 5.526 | 12,953,953 | -103,707 | 4.70% | 71,577,411 |
| 2019-02-25 | 2019-02-21 | 5.569 | 13,057,660 | -128,953 | 4.73% | 72,724,588 |
| 2019-02-22 | 2019-02-20 | 5.599 | 13,186,613 | -40,937 | 4.78% | 73,829,332 |
| 2019-02-21 | 2019-02-19 | 5.613 | 13,227,550 | -51,854 | 4.79% | 74,252,401 |
| 2019-02-20 | 2019-02-18 | 5.731 | 13,279,404 | -1,365 | 4.81% | 76,100,526 |
| 2019-02-19 | 2019-02-15 | 5.643 | 13,280,769 | -7,505 | 4.81% | 74,940,445 |
| 2019-02-18 | 2019-02-14 | 5.687 | 13,288,274 | +6,823 | 4.82% | 75,567,076 |
| 2019-02-15 | 2019-02-13 | 5.687 | 13,281,451 | +34,115 | 4.81% | 75,528,275 |
| 2019-02-14 | 2019-02-12 | 5.672 | 13,247,336 | +14,328 | 4.80% | 75,140,111 |
| 2019-02-12 | 2019-02-08 | 5.687 | 13,233,008 | -4,094 | 4.80% | 75,252,792 |
| 2019-02-11 | 2019-02-04 | 5.789 | 13,237,102 | +60,724 | 4.80% | 76,634,147 |
| 2019-02-08 | 2019-01-31 | 5.555 | 13,176,378 | -35,479 | 4.78% | 73,192,667 |
| 2019-02-01 | 2019-01-30 | 5.672 | 13,211,857 | -6,823 | 4.79% | 74,938,871 |
| 2019-01-31 | 2019-01-29 | 5.526 | 13,218,680 | -214,239 | 4.79% | 73,040,167 |
| 2019-01-30 | 2019-01-28 | 5.526 | 13,432,919 | -198,546 | 4.87% | 74,223,950 |
| 2019-01-29 | 2019-01-25 | 5.569 | 13,631,465 | -171,936 | 4.94% | 75,920,393 |
| 2019-01-28 | 2019-01-24 | 5.613 | 13,803,401 | -26,609 | 5.00% | 77,484,921 |
| 2019-01-24 | 2019-01-22 | 5.130 | 13,830,010 | -23,880 | 5.01% | 70,945,174 |
| 2019-01-23 | 2019-01-21 | 5.144 | 13,853,890 | -8,188 | 5.02% | 71,270,724 |
| 2019-01-22 | 2019-01-18 | 4.983 | 13,862,078 | -6,140 | 5.02% | 69,077,971 |
| 2019-01-18 | 2019-01-16 | 4.793 | 13,868,218 | -6,823 | 5.03% | 66,466,182 |
| 2019-01-17 | 2019-01-15 | 4.822 | 13,875,041 | +17,057 | 5.03% | 66,905,603 |
| 2019-01-16 | 2019-01-14 | 4.807 | 13,857,984 | -10,234 | 5.02% | 66,620,244 |
| 2019-01-15 | 2019-01-11 | 4.763 | 13,868,218 | -27,292 | 5.03% | 66,059,661 |
| 2019-01-10 | 2019-01-08 | 4.749 | 13,895,510 | -139,187 | 5.04% | 65,986,002 |
| 2019-01-09 | 2019-01-07 | 4.690 | 14,034,697 | -6,823 | 5.09% | 65,824,162 |
| 2019-01-08 | 2019-01-04 | 4.602 | 14,041,520 | -64,817 | 5.09% | 64,621,359 |
| 2019-01-07 | 2019-01-03 | 4.617 | 14,106,337 | -13,646 | 5.11% | 65,126,408 |
| 2019-01-04 | 2019-01-02 | 4.588 | 14,119,983 | -1,364 | 5.12% | 64,775,508 |
| 2019-01-03 | 2018-12-31 | 4.675 | 14,121,347 | -6,823 | 5.12% | 66,023,588 |
| 2019-01-02 | 2018-12-27 | 4.500 | 14,128,170 | -15,010 | 5.12% | 63,570,643 |
| 2018-12-28 | 2018-12-24 | 4.675 | 14,143,180 | -6,823 | 5.13% | 66,125,667 |
| 2018-12-27 | 2018-12-20 | 4.734 | 14,150,003 | -3,412 | 5.13% | 66,987,130 |
| 2018-12-21 | 2018-12-19 | 4.734 | 14,153,415 | -6,823 | 5.13% | 67,003,283 |
| 2018-12-18 | 2018-12-14 | 4.749 | 14,160,238 | -6,823 | 5.13% | 67,243,124 |
| 2018-12-17 | 2018-12-13 | 4.763 | 14,167,061 | -40,937 | 5.14% | 67,483,165 |
| 2018-12-12 | 2018-12-10 | 4.705 | 14,207,998 | -13,646 | 5.15% | 66,845,201 |
| 2018-12-11 | 2018-12-07 | 4.763 | 14,221,644 | -41,619 | 5.15% | 67,743,165 |
| 2018-12-10 | 2018-12-06 | 4.675 | 14,263,263 | -31,385 | 5.17% | 66,687,109 |
| 2018-12-07 | 2018-12-05 | 4.719 | 14,294,648 | -3,412 | 5.18% | 67,462,379 |
| 2018-12-06 | 2018-12-04 | 4.778 | 14,298,060 | -106,437 | 5.18% | 68,316,724 |
| 2018-12-05 | 2018-12-03 | 4.617 | 14,404,497 | +12,281 | 5.22% | 66,502,959 |
| 2018-12-04 | 2018-11-30 | 4.500 | 14,392,216 | +13,646 | 5.22% | 64,758,736 |
| 2018-11-30 | 2018-11-28 | 4.588 | 14,378,570 | -6,823 | 5.21% | 65,961,778 |
| 2018-11-29 | 2018-11-27 | 4.558 | 14,385,393 | +10,917 | 5.21% | 65,571,397 |
| 2018-11-27 | 2018-11-23 | 4.544 | 14,374,476 | +2,729 | 5.21% | 65,310,955 |
| 2018-11-26 | 2018-11-22 | 4.690 | 14,371,747 | -4,094 | 5.21% | 67,404,960 |
| 2018-11-22 | 2018-11-20 | 4.705 | 14,375,841 | -4,093 | 5.21% | 67,634,862 |
| 2018-11-21 | 2018-11-19 | 4.778 | 14,379,934 | +6,823 | 5.21% | 68,707,921 |
| 2018-11-20 | 2018-11-16 | 4.719 | 14,373,111 | -9,553 | 5.21% | 67,832,679 |
| 2018-11-19 | 2018-11-15 | 4.734 | 14,382,664 | +20,469 | 5.21% | 68,088,564 |
| 2018-11-16 | 2018-11-14 | 4.690 | 14,362,195 | +216,285 | 5.21% | 67,360,161 |
| 2018-11-15 | 2018-11-13 | 4.500 | 14,145,910 | -34,114 | 5.13% | 63,650,465 |
| 2018-11-14 | 2018-11-12 | 4.470 | 14,180,024 | -178,759 | 5.14% | 63,388,303 |
| 2018-11-13 | 2018-11-09 | 4.382 | 14,358,783 | -237,437 | 5.20% | 62,924,698 |
| 2018-11-12 | 2018-11-08 | 4.514 | 14,596,220 | -15,010 | 5.29% | 65,890,596 |
| 2018-11-09 | 2018-11-07 | 4.500 | 14,611,230 | -61,406 | 5.30% | 65,744,204 |
| 2018-11-07 | 2018-11-05 | 4.441 | 14,672,636 | -3,411 | 5.32% | 65,160,302 |
| 2018-11-06 | 2018-11-02 | 4.529 | 14,676,047 | +20,468 | 5.32% | 66,466,053 |
| 2018-11-02 | 2018-10-31 | 4.397 | 14,655,579 | -11,599 | 5.31% | 64,440,151 |
| 2018-11-01 | 2018-10-30 | 4.133 | 14,667,178 | -236,753 | 5.32% | 60,621,683 |
| 2018-10-31 | 2018-10-29 | 4.016 | 14,903,931 | -204,005 | 5.40% | 59,852,695 |
| 2018-10-29 | 2018-10-25 | 4.075 | 15,107,936 | +13,646 | 5.48% | 61,557,681 |
| 2018-10-26 | 2018-10-24 | 4.089 | 15,094,290 | -40,937 | 5.47% | 61,723,310 |
| 2018-10-24 | 2018-10-22 | 4.236 | 15,135,227 | +136,458 | 5.49% | 64,109,014 |
| 2018-10-22 | 2018-10-18 | 4.104 | 14,998,769 | +6,822 | 5.44% | 61,552,538 |
| 2018-10-19 | 2018-10-16 | 4.060 | 14,991,947 | -13,645 | 5.43% | 60,865,350 |
| 2018-10-18 | 2018-10-15 | 4.045 | 15,005,592 | +20,468 | 5.44% | 60,700,816 |
| 2018-10-16 | 2018-10-12 | 4.060 | 14,985,124 | -4,093 | 5.43% | 60,837,650 |
| 2018-10-15 | 2018-10-11 | 4.075 | 14,989,217 | +20,468 | 5.43% | 61,073,957 |
| 2018-10-12 | 2018-10-10 | 4.353 | 14,968,749 | -15,010 | 5.43% | 65,158,979 |
| 2018-10-10 | 2018-10-08 | 4.294 | 14,983,759 | +682 | 5.43% | 64,345,876 |
| 2018-10-04 | 2018-10-02 | 4.456 | 14,983,077 | +6,823 | 5.43% | 66,758,553 |
| 2018-10-03 | 2018-09-28 | 4.544 | 14,976,254 | -5,458 | 5.43% | 68,045,155 |
| 2018-09-28 | 2018-09-26 | 4.456 | 14,981,712 | -30,021 | 5.43% | 66,752,471 |
| 2018-09-26 | 2018-09-21 | 4.441 | 15,011,733 | +5,458 | 5.44% | 66,666,212 |
| 2018-09-21 | 2018-09-19 | 4.529 | 15,006,275 | +111,896 | 5.44% | 67,961,616 |
| 2018-09-20 | 2018-09-18 | 4.456 | 14,894,379 | +2,046 | 5.40% | 66,363,350 |
| 2018-09-19 | 2018-09-17 | 4.397 | 14,892,333 | +6,823 | 5.40% | 65,481,152 |
| 2018-09-18 | 2018-09-14 | 4.368 | 14,885,510 | +7,505 | 5.40% | 65,014,810 |
| 2018-09-17 | 2018-09-13 | 4.265 | 14,878,005 | +19,105 | 5.39% | 63,455,607 |
| 2018-09-14 | 2018-09-12 | 4.250 | 14,858,900 | +17,057 | 5.39% | 63,156,343 |
| 2018-09-13 | 2018-09-11 | 4.353 | 14,841,843 | +70,958 | 5.38% | 64,606,557 |
| 2018-09-12 | 2018-09-10 | 4.426 | 14,770,885 | +15,692 | 5.35% | 65,380,130 |
| 2018-09-11 | 2018-09-07 | 4.573 | 14,755,193 | +64,818 | 5.35% | 67,473,277 |
| 2018-09-10 | 2018-09-06 | 4.588 | 14,690,375 | +272,915 | 5.32% | 67,392,185 |
| 2018-09-07 | 2018-09-05 | 4.544 | 14,417,460 | -2,047 | 5.23% | 65,506,254 |
| 2018-09-06 | 2018-09-04 | 4.558 | 14,419,507 | +55,265 | 5.23% | 65,726,895 |
| 2018-09-05 | 2018-09-03 | 4.661 | 14,364,242 | +2,047 | 5.21% | 66,948,700 |
| 2018-09-04 | 2018-08-31 | 4.881 | 14,362,195 | -49,807 | 5.21% | 70,096,667 |
| 2018-09-03 | 2018-08-30 | 4.807 | 14,412,002 | +20,469 | 5.22% | 69,283,605 |
| 2018-08-30 | 2018-08-28 | 4.690 | 14,391,533 | +170,572 | 5.22% | 67,497,759 |
| 2018-08-28 | 2018-08-24 | 4.558 | 14,220,961 | -60,042 | 5.15% | 64,821,884 |
| 2018-08-27 | 2018-08-23 | 4.456 | 14,281,003 | -18,421 | 5.18% | 63,630,394 |
| 2018-08-24 | 2018-08-22 | 4.441 | 14,299,424 | +6,823 | 5.18% | 63,502,890 |
| 2018-08-23 | 2018-08-21 | 4.456 | 14,292,601 | -8,188 | 5.18% | 63,682,070 |
| 2018-08-22 | 2018-08-20 | 4.397 | 14,300,789 | +16,375 | 5.18% | 62,880,150 |
| 2018-08-21 | 2018-08-17 | 4.426 | 14,284,414 | +92,109 | 5.18% | 63,226,871 |
| 2018-08-20 | 2018-08-16 | 4.353 | 14,192,305 | -27,292 | 5.14% | 61,779,118 |
| 2018-08-17 | 2018-08-15 | 4.661 | 14,219,597 | +112,578 | 5.15% | 66,274,540 |
| 2018-08-16 | 2018-08-14 | 5.159 | 14,107,019 | +12,281 | 5.11% | 72,779,695 |
| 2018-08-15 | 2018-08-13 | 5.203 | 14,094,738 | +17,057 | 5.11% | 73,336,077 |
| 2018-08-14 | 2018-08-10 | 5.276 | 14,077,681 | -12,281 | 5.10% | 74,278,981 |
| 2018-08-13 | 2018-08-09 | 5.262 | 14,089,962 | +5,458 | 5.11% | 74,137,270 |
| 2018-08-09 | 2018-08-07 | 5.203 | 14,084,504 | -11,599 | 5.11% | 73,282,829 |
| 2018-08-08 | 2018-08-06 | 5.130 | 14,096,103 | -37,525 | 5.11% | 72,310,177 |
| 2018-08-07 | 2018-08-03 | 5.159 | 14,133,628 | -40,938 | 5.12% | 72,916,974 |
| 2018-08-06 | 2018-08-02 | 5.188 | 14,174,566 | -212,874 | 5.14% | 73,543,679 |
| 2018-08-03 | 2018-08-01 | 5.364 | 14,387,440 | -224,472 | 5.21% | 77,178,606 |
| 2018-08-02 | 2018-07-31 | 5.174 | 14,611,912 | -3,412 | 5.30% | 75,598,655 |
| 2018-08-01 | 2018-07-30 | 5.174 | 14,615,324 | -10,234 | 5.30% | 75,616,308 |
| 2018-07-31 | 2018-07-27 | 5.203 | 14,625,558 | +10,917 | 5.30% | 76,097,977 |
| 2018-07-30 | 2018-07-26 | 5.218 | 14,614,641 | +90,744 | 5.30% | 76,255,376 |
| 2018-07-27 | 2018-07-25 | 5.320 | 14,523,897 | +60,724 | 5.26% | 77,271,991 |
| 2018-07-26 | 2018-07-24 | 5.364 | 14,463,173 | +3,411 | 5.24% | 77,584,860 |
| 2018-07-25 | 2018-07-23 | 5.350 | 14,459,762 | +45,031 | 5.24% | 77,354,632 |
| 2018-07-24 | 2018-07-20 | 5.452 | 14,414,731 | +20,469 | 5.22% | 78,592,626 |
| 2018-07-23 | 2018-07-19 | 5.511 | 14,394,262 | +90,744 | 5.22% | 79,324,906 |
| 2018-07-20 | 2018-07-18 | 5.526 | 14,303,518 | +2,729 | 5.18% | 79,034,468 |
| 2018-07-19 | 2018-07-17 | 5.628 | 14,300,789 | -75,734 | 5.18% | 80,486,592 |
| 2018-07-18 | 2018-07-16 | 5.760 | 14,376,523 | -163,749 | 5.21% | 82,809,227 |
| 2018-07-17 | 2018-07-13 | 5.995 | 14,540,272 | -364,342 | 5.27% | 87,162,194 |
| 2018-07-16 | 2018-07-12 | 5.731 | 14,904,614 | -252,446 | 5.40% | 85,414,147 |
| 2018-07-13 | 2018-07-11 | 5.569 | 15,157,060 | +32,750 | 5.49% | 84,417,188 |
| 2018-07-12 | 2018-07-10 | 5.247 | 15,124,310 | -107,120 | 5.48% | 79,358,037 |
| 2018-07-11 | 2018-07-09 | 5.306 | 15,231,430 | -135,775 | 5.52% | 80,813,063 |
| 2018-07-10 | 2018-07-06 | 5.188 | 15,367,205 | -148,056 | 5.57% | 79,731,597 |
| 2018-07-09 | 2018-07-05 | 5.232 | 15,515,261 | -15,693 | 5.62% | 81,181,976 |
| 2018-07-06 | 2018-07-04 | 5.511 | 15,530,954 | -1,365 | 5.63% | 85,589,068 |
| 2018-07-05 | 2018-07-03 | 5.511 | 15,532,319 | -123,494 | 5.63% | 85,596,590 |
| 2018-07-04 | 2018-06-29 | 5.599 | 15,655,813 | +10,235 | 5.67% | 87,653,912 |
| 2018-07-03 | 2018-06-28 | 5.306 | 15,645,578 | +56,629 | 5.67% | 83,010,399 |
| 2018-06-29 | 2018-06-27 | 5.276 | 15,588,949 | -123,494 | 5.65% | 82,252,982 |
| 2018-06-28 | 2018-06-26 | 5.657 | 15,712,443 | +201,275 | 5.70% | 88,892,135 |
| 2018-06-27 | 2018-06-25 | 5.892 | 15,511,168 | +54,583 | 5.62% | 91,390,883 |
| 2018-06-26 | 2018-06-22 | 5.819 | 15,456,585 | +156,244 | 5.60% | 89,936,580 |
| 2018-06-25 | 2018-06-21 | 5.731 | 15,300,341 | -154,879 | 5.55% | 87,681,947 |
| 2018-06-22 | 2018-06-20 | 5.819 | 15,455,220 | +15,693 | 5.60% | 89,928,638 |
| 2018-06-21 | 2018-06-19 | 5.569 | 15,439,527 | +138,504 | 5.60% | 85,990,387 |
| 2018-06-20 | 2018-06-15 | 5.716 | 15,301,023 | +45,713 | 5.55% | 87,461,595 |
| 2018-06-19 | 2018-06-14 | 6.039 | 15,255,310 | +31,385 | 5.53% | 92,119,287 |
| 2018-06-15 | 2018-06-13 | 6.082 | 15,223,925 | -2,046 | 5.52% | 92,599,160 |
| 2018-06-14 | 2018-06-12 | 6.156 | 15,225,971 | +64,135 | 5.52% | 93,727,408 |
| 2018-06-13 | 2018-06-11 | 6.200 | 15,161,836 | -48,443 | 5.50% | 93,999,270 |
| 2018-06-12 | 2018-06-08 | 6.214 | 15,210,279 | -1,364 | 5.51% | 94,522,534 |
| 2018-06-11 | 2018-06-07 | 6.097 | 15,211,643 | -2,729 | 5.51% | 92,747,406 |
| 2018-06-08 | 2018-06-06 | 6.112 | 15,214,372 | -25,927 | 5.51% | 92,987,036 |
| 2018-06-07 | 2018-06-05 | 6.229 | 15,240,299 | +23,197 | 5.52% | 94,932,460 |
| 2018-06-06 | 2018-06-04 | 6.185 | 15,217,102 | +10,235 | 5.52% | 94,118,873 |
| 2018-06-05 | 2018-06-01 | 6.097 | 15,206,867 | -6,823 | 5.51% | 92,718,286 |
| 2018-06-04 | 2018-05-31 | 6.126 | 15,213,690 | -5,458 | 5.51% | 93,205,848 |
| 2018-06-01 | 2018-05-30 | 6.097 | 15,219,148 | -6,823 | 5.52% | 92,793,165 |
| 2018-05-31 | 2018-05-29 | 6.097 | 15,225,971 | -46,396 | 5.52% | 92,834,766 |
| 2018-05-30 | 2018-05-28 | 6.170 | 15,272,367 | +27,292 | 5.54% | 94,236,851 |
| 2018-05-29 | 2018-05-25 | 6.097 | 15,245,075 | -33,433 | 5.53% | 92,951,245 |
| 2018-05-28 | 2018-05-24 | 6.126 | 15,278,508 | -4,093 | 5.54% | 93,602,952 |
| 2018-05-25 | 2018-05-23 | 6.317 | 15,282,601 | +137,140 | 5.54% | 96,539,904 |
| 2018-05-24 | 2018-05-21 | 6.302 | 15,145,461 | +313,170 | 5.49% | 95,451,612 |
| 2018-05-23 | 2018-05-18 | 6.024 | 14,832,291 | -150,786 | 5.38% | 89,347,494 |
| 2018-05-21 | 2018-05-17 | 5.863 | 14,983,077 | -6,140 | 5.43% | 87,840,201 |
| 2018-05-18 | 2018-05-16 | 5.628 | 14,989,217 | +12,281 | 5.43% | 84,361,149 |
| 2018-05-16 | 2018-05-14 | 5.657 | 14,976,936 | +83,921 | 5.43% | 84,731,051 |
| 2018-05-15 | 2018-05-11 | 5.701 | 14,893,015 | +75,052 | 5.40% | 84,911,115 |
| 2018-05-14 | 2018-05-10 | 5.892 | 14,817,963 | -4,094 | 5.37% | 87,306,560 |
| 2018-05-10 | 2018-05-08 | 5.907 | 14,822,057 | +10,234 | 5.37% | 87,547,922 |
| 2018-05-09 | 2018-05-07 | 5.789 | 14,811,823 | +30,703 | 5.37% | 85,750,750 |
| 2018-05-08 | 2018-05-04 | 5.775 | 14,781,120 | +20,469 | 5.36% | 85,356,359 |
| 2018-05-04 | 2018-05-02 | 5.936 | 14,760,651 | +1,365 | 5.35% | 87,617,902 |
| 2018-05-03 | 2018-04-30 | 5.995 | 14,759,286 | -95,521 | 5.35% | 88,475,082 |
| 2018-05-02 | 2018-04-27 | 5.892 | 14,854,807 | +223,108 | 5.38% | 87,523,642 |
| 2018-04-30 | 2018-04-26 | 5.672 | 14,631,699 | +2,047 | 5.30% | 82,992,346 |
| 2018-04-27 | 2018-04-25 | 5.628 | 14,629,652 | +4,776 | 5.30% | 82,337,474 |
| 2018-04-26 | 2018-04-24 | 5.687 | 14,624,876 | +22,516 | 5.30% | 83,167,996 |
| 2018-04-25 | 2018-04-23 | 5.716 | 14,602,360 | -36,161 | 5.29% | 83,467,994 |
| 2018-04-24 | 2018-04-20 | 5.745 | 14,638,521 | +40,937 | 5.31% | 84,103,793 |
| 2018-04-20 | 2018-04-18 | 5.716 | 14,597,584 | +317,946 | 5.29% | 83,440,694 |
| 2018-04-19 | 2018-04-17 | 5.965 | 14,279,638 | -30,021 | 5.18% | 85,181,233 |
| 2018-04-18 | 2018-04-16 | 6.024 | 14,309,659 | +6,823 | 5.19% | 86,199,237 |
| 2018-04-17 | 2018-04-13 | 6.244 | 14,302,836 | -60,723 | 5.18% | 89,302,594 |
| 2018-04-16 | 2018-04-12 | 6.097 | 14,363,559 | +126,223 | 5.21% | 87,576,525 |
| 2018-04-13 | 2018-04-11 | 5.951 | 14,237,336 | -10,234 | 5.16% | 84,720,222 |
| 2018-04-12 | 2018-04-10 | 5.936 | 14,247,570 | -131,000 | 5.16% | 84,572,300 |
| 2018-04-11 | 2018-04-09 | 5.863 | 14,378,570 | -26,609 | 5.21% | 84,296,201 |
| 2018-04-10 | 2018-04-06 | 5.804 | 14,405,179 | -84,604 | 5.22% | 83,607,678 |
| 2018-04-09 | 2018-04-04 | 5.775 | 14,489,783 | -182,853 | 5.25% | 83,673,979 |
| 2018-04-06 | 2018-04-03 | 5.745 | 14,672,636 | +90,062 | 5.32% | 84,299,797 |
| 2018-04-04 | 2018-03-29 | 5.760 | 14,582,574 | -46,395 | 5.29% | 83,996,087 |
| 2018-04-03 | 2018-03-28 | 5.863 | 14,628,969 | +82,556 | 5.30% | 85,764,197 |
| 2018-03-28 | 2018-03-26 | 5.995 | 14,546,413 | +98,932 | 5.27% | 87,199,007 |
| 2018-03-27 | 2018-03-23 | 5.496 | 14,447,481 | +232,660 | 5.24% | 79,406,438 |
| 2018-03-26 | 2018-03-22 | 5.716 | 14,214,821 | +51,172 | 5.15% | 81,252,797 |
| 2018-03-23 | 2018-03-21 | 5.951 | 14,163,649 | +15,010 | 5.13% | 84,281,743 |
| 2018-03-22 | 2018-03-20 | 5.892 | 14,148,639 | +12,281 | 5.13% | 83,362,942 |
| 2018-03-21 | 2018-03-19 | 5.863 | 14,136,358 | +101,661 | 5.12% | 82,876,203 |
| 2018-03-20 | 2018-03-16 | 6.082 | 14,034,697 | -11,599 | 5.09% | 85,365,710 |
| 2018-03-19 | 2018-03-15 | 6.126 | 14,046,296 | -420,971 | 5.09% | 86,053,872 |
| 2018-03-16 | 2018-03-14 | 6.229 | 14,467,267 | -10,235 | 5.24% | 90,117,211 |
| 2018-03-15 | 2018-03-13 | 6.258 | 14,477,502 | +21,151 | 5.25% | 90,605,346 |
| 2018-03-14 | 2018-03-12 | 6.434 | 14,456,351 | -339,779 | 5.24% | 93,015,542 |
| 2018-03-13 | 2018-03-09 | 6.244 | 14,796,130 | +32,068 | 5.36% | 92,382,573 |
| 2018-03-12 | 2018-03-08 | 6.244 | 14,764,062 | -268,822 | 5.35% | 92,182,350 |
| 2018-03-09 | 2018-03-07 | 6.200 | 15,032,884 | -751,199 | 5.45% | 93,199,802 |
| 2018-03-08 | 2018-03-06 | 6.200 | 15,784,083 | +93,474 | 5.72% | 97,857,032 |
| 2018-03-07 | 2018-03-05 | 6.156 | 15,690,609 | +21,150 | 5.69% | 96,587,607 |
| 2018-03-06 | 2018-03-02 | 6.185 | 15,669,459 | +68,229 | 5.68% | 96,916,734 |
| 2018-03-02 | 2018-02-28 | 5.951 | 15,601,230 | +8,188 | 5.65% | 92,836,165 |
| 2018-03-01 | 2018-02-27 | 5.980 | 15,593,042 | +90,062 | 5.65% | 93,244,522 |
| 2018-02-28 | 2018-02-26 | 6.170 | 15,502,980 | -105,755 | 5.62% | 95,659,829 |
| 2018-02-27 | 2018-02-23 | 6.200 | 15,608,735 | +115,989 | 5.66% | 96,769,922 |
| 2018-02-26 | 2018-02-22 | 6.053 | 15,492,746 | -75,052 | 5.62% | 93,780,117 |
| 2018-02-23 | 2018-02-21 | 6.170 | 15,567,798 | +44,349 | 5.64% | 96,059,783 |
| 2018-02-22 | 2018-02-20 | 6.053 | 15,523,449 | +40,937 | 5.63% | 93,965,967 |
| 2018-02-21 | 2018-02-15 | 6.170 | 15,482,512 | -26,609 | 5.61% | 95,533,533 |
| 2018-02-20 | 2018-02-13 | 5.804 | 15,509,121 | +172,619 | 5.62% | 90,014,959 |
| 2018-02-14 | 2018-02-12 | 5.657 | 15,336,502 | +32,750 | 5.56% | 86,765,273 |
| 2018-02-13 | 2018-02-09 | 5.540 | 15,303,752 | +184,900 | 5.55% | 84,785,588 |
| 2018-02-12 | 2018-02-08 | 5.701 | 15,118,852 | +27,291 | 5.48% | 86,198,704 |
| 2018-02-09 | 2018-02-07 | 5.672 | 15,091,561 | +123,494 | 5.47% | 85,600,725 |
| 2018-02-08 | 2018-02-06 | 5.848 | 14,968,067 | +8,870 | 5.43% | 87,532,822 |
| 2018-02-07 | 2018-02-05 | 6.200 | 14,959,197 | +45,713 | 5.42% | 92,742,963 |
| 2018-02-06 | 2018-02-02 | 6.449 | 14,913,484 | -1,364 | 5.41% | 96,175,423 |
| 2018-02-05 | 2018-02-01 | 6.170 | 14,914,848 | +75,734 | 5.41% | 92,030,810 |
| 2018-02-02 | 2018-01-31 | 6.493 | 14,839,114 | +1,364 | 5.38% | 96,348,291 |
| 2018-02-01 | 2018-01-30 | 6.537 | 14,837,750 | +90,062 | 5.38% | 96,991,846 |
| 2018-01-31 | 2018-01-29 | 6.713 | 14,747,688 | -55,947 | 5.35% | 98,996,932 |
| 2018-01-30 | 2018-01-26 | 6.654 | 14,803,635 | +27,291 | 5.37% | 98,504,606 |
| 2018-01-29 | 2018-01-25 | 6.493 | 14,776,344 | +71,641 | 5.36% | 95,940,734 |
| 2018-01-26 | 2018-01-24 | 6.610 | 14,704,703 | +88,015 | 5.33% | 97,199,743 |
| 2018-01-25 | 2018-01-23 | 6.757 | 14,616,688 | -8,188 | 5.30% | 98,760,259 |
| 2018-01-24 | 2018-01-22 | 6.713 | 14,624,876 | +22,516 | 5.30% | 98,172,531 |
| 2018-01-23 | 2018-01-19 | 6.815 | 14,602,360 | +90,062 | 5.29% | 99,519,531 |
| 2018-01-22 | 2018-01-18 | 6.918 | 14,512,298 | -30,021 | 5.26% | 100,394,635 |
| 2018-01-19 | 2018-01-17 | 6.639 | 14,542,319 | -204,004 | 5.27% | 96,552,647 |
| 2018-01-18 | 2018-01-16 | 7.709 | 14,746,323 | -144,645 | 5.35% | 113,684,643 |
| 2018-01-17 | 2018-01-15 | 7.533 | 14,890,968 | +863,094 | 5.40% | 112,180,757 |
| 2018-01-16 | 2018-01-12 | 7.079 | 14,027,874 | -55,265 | 5.08% | 99,305,043 |
| 2018-01-15 | 2018-01-11 | 6.962 | 14,083,139 | +15,010 | 5.10% | 98,044,987 |
| 2018-01-12 | 2018-01-10 | 7.035 | 14,068,129 | +94,156 | 5.10% | 98,971,442 |
| 2018-01-11 | 2018-01-09 | 7.006 | 13,973,973 | +682 | 5.07% | 97,899,419 |
| 2018-01-10 | 2018-01-08 | 7.108 | 13,973,291 | -37,526 | 5.06% | 99,328,244 |
| 2018-01-09 | 2018-01-05 | 6.669 | 14,010,817 | +2,047 | 5.08% | 93,434,480 |
| 2018-01-08 | 2018-01-04 | 6.771 | 14,008,770 | -73,687 | 5.08% | 94,858,073 |
| 2018-01-05 | 2018-01-03 | 6.830 | 14,082,457 | +121,447 | 5.10% | 96,182,634 |
| 2018-01-04 | 2018-01-02 | 6.889 | 13,961,010 | -8,187 | 5.06% | 96,171,638 |
| 2018-01-03 | 2017-12-29 | 6.595 | 13,969,197 | +5,458 | 5.06% | 92,133,225 |
| 2018-01-02 | 2017-12-28 | 6.698 | 13,963,739 | +17,057 | 5.06% | 93,529,850 |
| 2017-12-29 | 2017-12-27 | 6.566 | 13,946,682 | +4,094 | 5.06% | 91,575,907 |
| 2017-12-28 | 2017-12-22 | 6.390 | 13,942,588 | +23,880 | 5.05% | 89,096,819 |
| 2017-12-27 | 2017-12-21 | 6.244 | 13,918,708 | -10,916 | 5.05% | 86,904,215 |
| 2017-12-22 | 2017-12-20 | 6.082 | 13,929,624 | +9,552 | 5.05% | 84,726,606 |
| 2017-12-20 | 2017-12-18 | 6.024 | 13,920,072 | +34,796 | 5.05% | 83,852,424 |
| 2017-12-18 | 2017-12-14 | 6.082 | 13,885,276 | +21,834 | 5.03% | 84,456,860 |
| 2017-12-15 | 2017-12-13 | 5.995 | 13,863,442 | +682 | 5.02% | 83,104,912 |
| 2017-12-14 | 2017-12-12 | 5.936 | 13,862,760 | -3,412 | 5.02% | 82,288,102 |
| 2017-12-13 | 2017-12-11 | 5.980 | 13,866,172 | +15,693 | 5.03% | 82,918,047 |
| 2017-12-12 | 2017-12-08 | 5.848 | 13,850,479 | +153,515 | 5.02% | 80,997,200 |
| 2017-12-11 | 2017-12-07 | 5.687 | 13,696,964 | +146,692 | 4.96% | 77,891,193 |
| 2017-12-08 | 2017-12-06 | 5.804 | 13,550,272 | +299,524 | 4.91% | 78,645,797 |
| 2017-12-07 | 2017-12-05 | 6.141 | 13,250,748 | +12,964 | 4.80% | 81,374,200 |
| 2017-12-06 | 2017-12-04 | 6.229 | 13,237,784 | +4,093 | 4.80% | 82,458,710 |
| 2017-12-05 | 2017-12-01 | 6.288 | 13,233,691 | -34,114 | 4.80% | 83,209,057 |
| 2017-12-04 | 2017-11-30 | 6.200 | 13,267,805 | +1,365 | 4.81% | 82,256,791 |
| 2017-12-01 | 2017-11-29 | 6.361 | 13,266,440 | +54,583 | 4.81% | 84,387,174 |
| 2017-11-30 | 2017-11-28 | 6.390 | 13,211,857 | +682 | 4.79% | 84,427,255 |
| 2017-11-29 | 2017-11-27 | 6.244 | 13,211,175 | -10,917 | 4.79% | 82,486,592 |
| 2017-11-28 | 2017-11-24 | 6.214 | 13,222,092 | -45,713 | 4.79% | 82,167,174 |
| 2017-11-27 | 2017-11-23 | 6.185 | 13,267,805 | -8,870 | 4.81% | 82,062,331 |
| 2017-11-24 | 2017-11-22 | 6.273 | 13,276,675 | +6,823 | 4.81% | 83,284,735 |
| 2017-11-23 | 2017-11-21 | 6.405 | 13,269,852 | +10,917 | 4.81% | 84,992,349 |
| 2017-11-22 | 2017-11-20 | 6.346 | 13,258,935 | +4,776 | 4.81% | 84,145,105 |
| 2017-11-21 | 2017-11-17 | 6.317 | 13,254,159 | -32,068 | 4.80% | 83,726,274 |
| 2017-11-20 | 2017-11-16 | 6.434 | 13,286,227 | +8,870 | 4.82% | 85,486,691 |
| 2017-11-17 | 2017-11-15 | 6.508 | 13,277,357 | +22,515 | 4.81% | 86,402,622 |
| 2017-11-16 | 2017-11-14 | 6.508 | 13,254,842 | -253,811 | 4.80% | 86,256,105 |
| 2017-11-15 | 2017-11-13 | 6.390 | 13,508,653 | +47,078 | 4.90% | 86,323,860 |
| 2017-11-14 | 2017-11-10 | 6.302 | 13,461,575 | +88,698 | 4.88% | 84,839,216 |
| 2017-11-13 | 2017-11-09 | 6.156 | 13,372,877 | +56,630 | 4.85% | 82,320,208 |
| 2017-11-10 | 2017-11-08 | 6.258 | 13,316,247 | +15,010 | 4.83% | 83,337,800 |
| 2017-11-09 | 2017-11-07 | 6.288 | 13,301,237 | +92,791 | 4.82% | 83,633,764 |
| 2017-11-08 | 2017-11-06 | 6.522 | 13,208,446 | -49,125 | 4.79% | 86,147,773 |
| 2017-11-07 | 2017-11-03 | 6.610 | 13,257,571 | +367,071 | 4.81% | 87,634,037 |
| 2017-11-06 | 2017-11-02 | 6.639 | 12,890,500 | +19,787 | 4.67% | 85,585,518 |
| 2017-11-03 | 2017-11-01 | 6.625 | 12,870,713 | +1,137,373 | 4.67% | 85,265,503 |
| 2017-11-02 | 2017-10-31 | 6.889 | 11,733,340 | +6,823 | 4.25% | 80,826,138 |
| 2017-11-01 | 2017-10-30 | 6.771 | 11,726,517 | -34,114 | 4.25% | 79,404,174 |
| 2017-10-31 | 2017-10-27 | 6.830 | 11,760,631 | -2,047 | 4.26% | 80,324,653 |
| 2017-10-30 | 2017-10-26 | 6.889 | 11,762,678 | +85,286 | 4.26% | 81,028,236 |
| 2017-10-27 | 2017-10-25 | 6.991 | 11,677,392 | +146,692 | 4.23% | 81,638,789 |
| 2017-10-26 | 2017-10-24 | 6.977 | 11,530,700 | +120,765 | 4.18% | 80,444,238 |
| 2017-10-25 | 2017-10-23 | 7.108 | 11,409,935 | -655,679 | 4.14% | 81,106,792 |
| 2017-10-24 | 2017-10-20 | 6.991 | 12,065,614 | -10,916 | 4.37% | 84,352,920 |
| 2017-10-23 | 2017-10-19 | 6.669 | 12,076,530 | -45,031 | 4.38% | 80,535,225 |
| 2017-10-20 | 2017-10-18 | 6.889 | 12,121,561 | -392,316 | 4.39% | 83,500,433 |
| 2017-10-19 | 2017-10-17 | 6.845 | 12,513,877 | +166,478 | 4.54% | 85,652,704 |
| 2017-10-18 | 2017-10-16 | 6.918 | 12,347,399 | +257,223 | 4.48% | 85,418,079 |
| 2017-10-17 | 2017-10-13 | 6.801 | 12,090,176 | -34,797 | 4.38% | 82,221,031 |
| 2017-10-16 | 2017-10-12 | 6.727 | 12,124,973 | -34,114 | 4.39% | 81,569,121 |
| 2017-10-13 | 2017-10-11 | 6.551 | 12,159,087 | -6,823 | 4.41% | 79,660,092 |
| 2017-10-12 | 2017-10-10 | 6.595 | 12,165,910 | -92,791 | 4.41% | 80,239,725 |
| 2017-10-11 | 2017-10-09 | 6.332 | 12,258,701 | -1,033,666 | 4.44% | 77,617,655 |
| 2017-10-10 | 2017-10-06 | 6.405 | 13,292,367 | -77,099 | 4.82% | 85,136,556 |
| 2017-10-09 | 2017-10-04 | 6.361 | 13,369,466 | -24,562 | 4.85% | 85,042,517 |
| 2017-10-06 | 2017-10-03 | 6.332 | 13,394,028 | +17,057 | 4.85% | 84,806,134 |
| 2017-10-04 | 2017-09-29 | 6.214 | 13,376,971 | +85,968 | 4.85% | 83,129,651 |
| 2017-10-03 | 2017-09-28 | 6.185 | 13,291,003 | +61,406 | 4.82% | 82,205,812 |
| 2017-09-29 | 2017-09-27 | 6.229 | 13,229,597 | -303,618 | 4.80% | 82,407,713 |
| 2017-09-28 | 2017-09-26 | 6.229 | 13,533,215 | -184,900 | 4.91% | 84,298,962 |
| 2017-09-27 | 2017-09-25 | 6.156 | 13,718,115 | -238,119 | 4.97% | 84,445,410 |
| 2017-09-26 | 2017-09-22 | 6.332 | 13,956,234 | +37,526 | 5.06% | 88,365,819 |
| 2017-09-25 | 2017-09-21 | 6.405 | 13,918,708 | -90,744 | 5.05% | 89,148,220 |
| 2017-09-22 | 2017-09-20 | 6.493 | 14,009,452 | +68,229 | 5.08% | 90,961,411 |
| 2017-09-21 | 2017-09-19 | 6.332 | 13,941,223 | +45,031 | 5.05% | 88,270,775 |
| 2017-09-20 | 2017-09-18 | 6.258 | 13,896,192 | +71,640 | 5.04% | 86,967,302 |
| 2017-09-19 | 2017-09-15 | 6.273 | 13,824,552 | -329,545 | 5.01% | 86,721,574 |
| 2017-09-18 | 2017-09-14 | 6.185 | 14,154,097 | -18,422 | 5.13% | 87,544,111 |
| 2017-09-15 | 2017-09-13 | 6.141 | 14,172,519 | -42,302 | 5.14% | 87,034,891 |
| 2017-09-14 | 2017-09-12 | 6.156 | 14,214,821 | -25,927 | 5.15% | 87,503,012 |
| 2017-09-13 | 2017-09-11 | 6.097 | 14,240,748 | -78,463 | 5.16% | 86,827,730 |
| 2017-09-12 | 2017-09-08 | 6.156 | 14,319,211 | -157,608 | 5.19% | 88,145,612 |
| 2017-09-11 | 2017-09-07 | 6.039 | 14,476,819 | +24,562 | 5.25% | 87,418,365 |
| 2017-09-08 | 2017-09-06 | 6.024 | 14,452,257 | +5,458 | 5.24% | 87,058,226 |
| 2017-09-06 | 2017-09-04 | 5.995 | 14,446,799 | -45,031 | 5.24% | 86,601,867 |
| 2017-09-05 | 2017-09-01 | 5.907 | 14,491,830 | +25,927 | 5.25% | 85,597,404 |
| 2017-09-04 | 2017-08-31 | 6.009 | 14,465,903 | +10,235 | 5.24% | 86,928,407 |
| 2017-08-31 | 2017-08-29 | 5.745 | 14,455,668 | +30,703 | 5.24% | 83,053,234 |
| 2017-08-30 | 2017-08-28 | 5.848 | 14,424,965 | -88,698 | 5.23% | 84,356,777 |
| 2017-08-29 | 2017-08-25 | 6.009 | 14,513,663 | +40,937 | 5.26% | 87,215,406 |
| 2017-08-28 | 2017-08-24 | 6.082 | 14,472,726 | +18,422 | 5.25% | 88,030,010 |
| 2017-08-25 | 2017-08-22 | 6.082 | 14,454,304 | -117,353 | 5.24% | 87,917,959 |
| 2017-08-24 | 2017-08-21 | 6.068 | 14,571,657 | -7,505 | 5.28% | 88,418,185 |
| 2017-08-22 | 2017-08-18 | 5.951 | 14,579,162 | +34,114 | 5.28% | 86,754,280 |
| 2017-08-21 | 2017-08-17 | 5.907 | 14,545,048 | +19,104 | 5.27% | 85,911,741 |
| 2017-08-18 | 2017-08-16 | 5.936 | 14,525,944 | +7,505 | 5.27% | 86,224,703 |
| 2017-08-17 | 2017-08-15 | 5.789 | 14,518,439 | +23,880 | 5.26% | 84,052,249 |
| 2017-08-16 | 2017-08-14 | 5.760 | 14,494,559 | -98,931 | 5.25% | 83,489,118 |
| 2017-08-15 | 2017-08-11 | 5.716 | 14,593,490 | -27,292 | 5.29% | 83,417,292 |
| 2017-08-14 | 2017-08-10 | 5.848 | 14,620,782 | +12,963 | 5.30% | 85,501,910 |
| 2017-08-11 | 2017-08-09 | 6.024 | 14,607,819 | +115,307 | 5.29% | 87,995,308 |
| 2017-08-10 | 2017-08-08 | 6.156 | 14,492,512 | -52,536 | 5.25% | 89,212,411 |
| 2017-08-09 | 2017-08-07 | 6.244 | 14,545,048 | +62,770 | 5.27% | 90,814,893 |
| 2017-08-08 | 2017-08-04 | 5.892 | 14,482,278 | +146,010 | 5.25% | 85,328,724 |
| 2017-08-07 | 2017-08-03 | 5.848 | 14,336,268 | +107,119 | 5.20% | 83,838,080 |
| 2017-08-04 | 2017-08-02 | 5.877 | 14,229,149 | -63,452 | 5.16% | 83,628,752 |
| 2017-08-03 | 2017-08-01 | 5.540 | 14,292,601 | +72,322 | 5.18% | 79,183,626 |
| 2017-08-02 | 2017-07-31 | 5.657 | 14,220,279 | +54,583 | 5.15% | 80,450,313 |
| 2017-08-01 | 2017-07-28 | 5.760 | 14,165,696 | +59,359 | 5.13% | 81,594,857 |
| 2017-07-28 | 2017-07-26 | 5.789 | 14,106,337 | +43,667 | 5.11% | 81,666,448 |
| 2017-07-27 | 2017-07-25 | 5.745 | 14,062,670 | +51,853 | 5.10% | 80,795,313 |
| 2017-07-26 | 2017-07-24 | 5.775 | 14,010,817 | +45,714 | 5.08% | 80,908,099 |
| 2017-07-25 | 2017-07-21 | 5.848 | 13,965,103 | -19,104 | 5.06% | 81,667,518 |
| 2017-07-24 | 2017-07-20 | 5.877 | 13,984,207 | +31,385 | 5.07% | 82,189,158 |
| 2017-07-21 | 2017-07-19 | 5.965 | 13,952,822 | -23,880 | 5.06% | 83,231,703 |
| 2017-07-20 | 2017-07-18 | 5.848 | 13,976,702 | -68,229 | 5.07% | 81,735,348 |
| 2017-07-19 | 2017-07-17 | 5.907 | 14,044,931 | +49,125 | 5.09% | 82,957,752 |
| 2017-07-18 | 2017-07-14 | 5.716 | 13,995,806 | +62,770 | 5.07% | 80,000,894 |
| 2017-07-17 | 2017-07-13 | 5.701 | 13,933,036 | +12,281 | 5.05% | 79,437,886 |
| 2017-07-14 | 2017-07-12 | 5.569 | 13,920,755 | +55,266 | 5.05% | 77,531,592 |
| 2017-07-12 | 2017-07-10 | 5.687 | 13,865,489 | +46,395 | 5.03% | 78,849,553 |
| 2017-07-11 | 2017-07-07 | 5.731 | 13,819,094 | -138,504 | 5.01% | 79,193,337 |
| 2017-07-10 | 2017-07-06 | 5.863 | 13,957,598 | -118,718 | 5.06% | 81,828,199 |
| 2017-07-07 | 2017-07-05 | 5.833 | 14,076,316 | +47,760 | 5.10% | 82,111,578 |
| 2017-07-05 | 2017-07-03 | 5.995 | 14,028,556 | +37,526 | 5.08% | 84,094,694 |
| 2017-07-04 | 2017-06-30 | 5.951 | 13,991,030 | -5,459 | 5.07% | 83,254,562 |
| 2017-07-03 | 2017-06-29 | 5.980 | 13,996,489 | -36,161 | 5.07% | 83,697,327 |
| 2017-06-30 | 2017-06-28 | 5.965 | 14,032,650 | -98,932 | 5.09% | 83,707,895 |
| 2017-06-29 | 2017-06-27 | 6.024 | 14,131,582 | -19,104 | 5.12% | 85,126,528 |
| 2017-06-27 | 2017-06-23 | 6.068 | 14,150,686 | -6,822 | 5.13% | 85,863,809 |
| 2017-06-23 | 2017-06-21 | 5.995 | 14,157,508 | -10,235 | 5.13% | 84,867,702 |
| 2017-06-22 | 2017-06-20 | 6.039 | 14,167,743 | -3,411 | 5.14% | 85,552,007 |
| 2017-06-21 | 2017-06-19 | 5.951 | 14,171,154 | -683 | 5.14% | 84,326,402 |
| 2017-06-20 | 2017-06-16 | 6.024 | 14,171,837 | -9,552 | 5.14% | 85,369,018 |
| 2017-06-19 | 2017-06-15 | 5.965 | 14,181,389 | -8,187 | 5.14% | 84,595,156 |
| 2017-06-15 | 2017-06-13 | 5.994 | 14,189,576 | +302,238 | 5.14% | 85,049,884 |
| 2017-06-14 | 2017-06-12 | 6.024 | 13,887,338 | +23,474 | 5.12% | 83,652,442 |
| 2017-06-13 | 2017-06-09 | 6.068 | 13,863,864 | -20,121 | 5.11% | 84,131,175 |
| 2017-06-12 | 2017-06-08 | 6.068 | 13,883,985 | -142,856 | 5.12% | 84,253,276 |
| 2017-06-09 | 2017-06-07 | 6.113 | 14,026,841 | -246,814 | 5.17% | 85,747,602 |
| 2017-06-08 | 2017-06-06 | 6.098 | 14,273,655 | -133,468 | 5.26% | 87,043,582 |
| 2017-06-07 | 2017-06-05 | 6.098 | 14,407,123 | +6,707 | 5.31% | 87,857,497 |
| 2017-06-06 | 2017-06-02 | 6.098 | 14,400,416 | +167,673 | 5.31% | 87,816,596 |
| 2017-06-05 | 2017-06-01 | 6.217 | 14,232,743 | -671 | 5.25% | 88,491,777 |
| 2017-06-02 | 2017-05-31 | 6.262 | 14,233,414 | +106,640 | 5.25% | 89,132,610 |
| 2017-05-31 | 2017-05-26 | 6.232 | 14,126,774 | -9,390 | 5.21% | 88,043,547 |
| 2017-05-29 | 2017-05-25 | 6.262 | 14,136,164 | +68,410 | 5.21% | 88,523,611 |
| 2017-05-26 | 2017-05-24 | 6.158 | 14,067,754 | +33,535 | 5.19% | 86,626,959 |
| 2017-05-25 | 2017-05-23 | 6.217 | 14,034,219 | -20,791 | 5.17% | 87,257,458 |
| 2017-05-24 | 2017-05-22 | 6.441 | 14,055,010 | -335,345 | 5.18% | 90,530,133 |
| 2017-05-23 | 2017-05-19 | 6.381 | 14,390,355 | -276,325 | 5.31% | 91,831,892 |
| 2017-05-22 | 2017-05-18 | 6.396 | 14,666,680 | -20,120 | 5.41% | 93,813,937 |
| 2017-05-19 | 2017-05-17 | 6.456 | 14,686,800 | +13,414 | 5.42% | 94,818,555 |
| 2017-05-18 | 2017-05-16 | 6.560 | 14,673,386 | -20,792 | 5.41% | 96,263,417 |
| 2017-05-17 | 2017-05-15 | 6.545 | 14,694,178 | +19,450 | 5.42% | 96,180,730 |
| 2017-05-15 | 2017-05-11 | 6.650 | 14,674,728 | +19,450 | 5.41% | 97,585,024 |
| 2017-05-12 | 2017-05-10 | 6.590 | 14,655,278 | -224,010 | 5.40% | 96,581,642 |
| 2017-05-11 | 2017-05-09 | 6.560 | 14,879,288 | +1,341 | 5.49% | 97,614,218 |
| 2017-05-10 | 2017-05-08 | 6.411 | 14,877,947 | -4,024 | 5.49% | 95,387,116 |
| 2017-05-09 | 2017-05-05 | 6.411 | 14,881,971 | -26,828 | 5.49% | 95,412,915 |
| 2017-05-08 | 2017-05-04 | 6.560 | 14,908,799 | -123,407 | 5.50% | 97,807,822 |
| 2017-05-05 | 2017-05-02 | 6.695 | 15,032,206 | -71,763 | 5.54% | 100,634,597 |
| 2017-05-04 | 2017-04-28 | 6.695 | 15,103,969 | -4,695 | 5.57% | 101,115,022 |
| 2017-05-02 | 2017-04-27 | 6.784 | 15,108,664 | +67,069 | 5.57% | 102,498,076 |
| 2017-04-28 | 2017-04-26 | 6.859 | 15,041,595 | -199,195 | 5.55% | 103,164,428 |
| 2017-04-27 | 2017-04-25 | 6.903 | 15,240,790 | -374,916 | 5.62% | 105,212,351 |
| 2017-04-26 | 2017-04-24 | 6.769 | 15,615,706 | -513,748 | 5.76% | 105,705,049 |
| 2017-04-25 | 2017-04-21 | 6.710 | 16,129,454 | -2,012 | 5.95% | 108,220,724 |
| 2017-04-21 | 2017-04-19 | 6.635 | 16,131,466 | +34,205 | 5.95% | 107,031,621 |
| 2017-04-20 | 2017-04-18 | 6.605 | 16,097,261 | +14,755 | 5.94% | 106,324,651 |
| 2017-04-19 | 2017-04-13 | 6.963 | 16,082,506 | +59,021 | 5.93% | 111,982,164 |
| 2017-04-18 | 2017-04-12 | 7.052 | 16,023,485 | -240,778 | 5.91% | 113,004,665 |
| 2017-04-13 | 2017-04-11 | 6.903 | 16,264,263 | -384,976 | 6.00% | 112,277,732 |
| 2017-04-12 | 2017-04-10 | 6.993 | 16,649,239 | +65,728 | 6.14% | 116,424,796 |
| 2017-04-11 | 2017-04-07 | 7.112 | 16,583,511 | -35,547 | 6.11% | 117,943,257 |
| 2017-04-10 | 2017-04-06 | 6.963 | 16,619,058 | -407,109 | 6.13% | 115,718,165 |
| 2017-04-07 | 2017-04-05 | 6.933 | 17,026,167 | -18,779 | 6.28% | 118,045,136 |
| 2017-04-06 | 2017-04-03 | 6.799 | 17,044,946 | -7,377 | 6.29% | 115,888,069 |
| 2017-04-05 | 2017-03-31 | 6.665 | 17,052,323 | -130,114 | 6.29% | 113,649,970 |
| 2017-04-03 | 2017-03-30 | 6.784 | 17,182,437 | -174,380 | 6.34% | 116,566,675 |
| 2017-03-31 | 2017-03-29 | 6.859 | 17,356,817 | +60,362 | 6.40% | 119,043,632 |
| 2017-03-30 | 2017-03-28 | 6.859 | 17,296,455 | +229,376 | 6.38% | 118,629,633 |
| 2017-03-29 | 2017-03-27 | 6.724 | 17,067,079 | +44,937 | 6.29% | 114,766,198 |
| 2017-03-28 | 2017-03-24 | 6.739 | 17,022,142 | -484,909 | 6.28% | 114,717,823 |
| 2017-03-27 | 2017-03-23 | 6.456 | 17,507,051 | -29,511 | 6.46% | 113,026,205 |
| 2017-03-24 | 2017-03-22 | 6.277 | 17,536,562 | +22,804 | 6.47% | 110,079,083 |
| 2017-03-23 | 2017-03-21 | 6.441 | 17,513,758 | -189,805 | 6.46% | 112,808,375 |
| 2017-03-22 | 2017-03-20 | 6.486 | 17,703,563 | -36,218 | 6.53% | 114,822,815 |
| 2017-03-21 | 2017-03-17 | 6.396 | 17,739,781 | -64,386 | 6.54% | 113,470,717 |
| 2017-03-20 | 2017-03-16 | 6.590 | 17,804,167 | +9,390 | 6.56% | 117,333,542 |
| 2017-03-17 | 2017-03-15 | 6.247 | 17,794,777 | +10,060 | 6.56% | 111,169,289 |
| 2017-03-16 | 2017-03-14 | 6.277 | 17,784,717 | -117,371 | 6.56% | 111,636,782 |
| 2017-03-15 | 2017-03-13 | 6.277 | 17,902,088 | -34,875 | 6.60% | 112,373,533 |
| 2017-03-14 | 2017-03-10 | 6.292 | 17,936,963 | -150,906 | 6.61% | 112,859,888 |
| 2017-03-13 | 2017-03-09 | 6.188 | 18,087,869 | -132,796 | 6.67% | 111,921,560 |
| 2017-03-10 | 2017-03-08 | 6.262 | 18,220,665 | -20,121 | 6.72% | 114,101,609 |
| 2017-03-09 | 2017-03-07 | 6.262 | 18,240,786 | -377,598 | 6.73% | 114,227,611 |
| 2017-03-08 | 2017-03-06 | 6.307 | 18,618,384 | -373,575 | 6.87% | 117,425,010 |
| 2017-03-07 | 2017-03-03 | 6.173 | 18,991,959 | -362,172 | 7.00% | 117,232,590 |
| 2017-03-06 | 2017-03-02 | 5.830 | 19,354,131 | -52,985 | 7.14% | 112,831,065 |
| 2017-03-03 | 2017-03-01 | 5.860 | 19,407,116 | -134,808 | 7.16% | 113,718,679 |
| 2017-03-02 | 2017-02-28 | 5.532 | 19,541,924 | -2,012 | 7.21% | 108,098,454 |
| 2017-03-01 | 2017-02-27 | 5.621 | 19,543,936 | -46,949 | 7.21% | 109,857,987 |
| 2017-02-28 | 2017-02-24 | 5.621 | 19,590,885 | -53,655 | 7.22% | 110,121,891 |
| 2017-02-27 | 2017-02-23 | 5.681 | 19,644,540 | +192,488 | 7.24% | 111,595,092 |
| 2017-02-24 | 2017-02-22 | 5.561 | 19,452,052 | -127,431 | 7.17% | 108,181,378 |
| 2017-02-23 | 2017-02-21 | 5.472 | 19,579,483 | +5,366 | 7.22% | 107,138,494 |
| 2017-02-22 | 2017-02-20 | 5.576 | 19,574,117 | +195,841 | 7.22% | 109,152,085 |
| 2017-02-21 | 2017-02-17 | 5.547 | 19,378,276 | -1,341 | 7.15% | 107,482,146 |
| 2017-02-20 | 2017-02-16 | 5.636 | 19,379,617 | +54,326 | 7.15% | 109,223,287 |
| 2017-02-17 | 2017-02-15 | 5.666 | 19,325,291 | +30,181 | 7.13% | 109,493,388 |
| 2017-02-16 | 2017-02-14 | 5.651 | 19,295,110 | +16,767 | 7.11% | 109,034,697 |
| 2017-02-15 | 2017-02-13 | 5.666 | 19,278,343 | +290,409 | 7.11% | 109,227,389 |
| 2017-02-14 | 2017-02-10 | 5.621 | 18,987,934 | +101,944 | 7.00% | 106,732,656 |
| 2017-02-13 | 2017-02-09 | 5.666 | 18,885,990 | +57,680 | 6.96% | 107,004,392 |
| 2017-02-10 | 2017-02-08 | 5.860 | 18,828,310 | -137,492 | 6.94% | 110,327,085 |
| 2017-02-09 | 2017-02-07 | 5.696 | 18,965,802 | -240,107 | 6.99% | 108,022,153 |
| 2017-02-08 | 2017-02-06 | 5.397 | 19,205,909 | +335,345 | 7.08% | 103,662,503 |
| 2017-02-07 | 2017-02-03 | 5.308 | 18,870,564 | -27,498 | 6.96% | 100,164,340 |
| 2017-02-06 | 2017-02-02 | 5.368 | 18,898,062 | +33,535 | 6.97% | 101,437,380 |
| 2017-02-03 | 2017-02-01 | 5.427 | 18,864,527 | -20,792 | 6.96% | 102,382,459 |
| 2017-02-02 | 2017-01-27 | 5.517 | 18,885,319 | +39,571 | 6.96% | 104,184,786 |
| 2017-02-01 | 2017-01-25 | 5.487 | 18,845,748 | +26,827 | 6.95% | 103,404,503 |
| 2017-01-26 | 2017-01-24 | 5.353 | 18,818,921 | -11,401 | 6.94% | 100,731,992 |
| 2017-01-25 | 2017-01-23 | 5.323 | 18,830,322 | -26,828 | 6.94% | 100,231,497 |
| 2017-01-24 | 2017-01-20 | 5.293 | 18,857,150 | -6,707 | 6.95% | 99,811,978 |
| 2017-01-20 | 2017-01-18 | 5.412 | 18,863,857 | +8,719 | 6.96% | 102,097,563 |
| 2017-01-19 | 2017-01-17 | 5.368 | 18,855,138 | +30,181 | 6.95% | 101,206,981 |
| 2017-01-18 | 2017-01-16 | 5.204 | 18,824,957 | -40,241 | 6.94% | 97,957,496 |
| 2017-01-17 | 2017-01-13 | 5.338 | 18,865,198 | +382,293 | 6.96% | 100,698,418 |
| 2017-01-16 | 2017-01-12 | 5.189 | 18,482,905 | -24,145 | 6.82% | 95,902,014 |
| 2017-01-13 | 2017-01-11 | 5.114 | 18,507,050 | -3,353 | 6.82% | 94,647,593 |
| 2017-01-12 | 2017-01-10 | 5.084 | 18,510,403 | +11,401 | 6.83% | 94,112,759 |
| 2017-01-11 | 2017-01-09 | 5.069 | 18,499,002 | -33,534 | 6.82% | 93,778,972 |
| 2017-01-10 | 2017-01-06 | 5.054 | 18,532,536 | +67,069 | 6.83% | 93,672,649 |
| 2017-01-09 | 2017-01-05 | 5.144 | 18,465,467 | -3,353 | 6.81% | 94,985,572 |
| 2017-01-05 | 2017-01-03 | 5.099 | 18,468,820 | +11,401 | 6.81% | 94,176,709 |
| 2017-01-04 | 2016-12-30 | 5.040 | 18,457,419 | +20,121 | 6.81% | 93,017,770 |
| 2017-01-03 | 2016-12-29 | 4.905 | 18,437,298 | +10,731 | 6.80% | 90,442,264 |
| 2016-12-30 | 2016-12-28 | 4.935 | 18,426,567 | +44,936 | 6.79% | 90,939,105 |
| 2016-12-29 | 2016-12-23 | 4.965 | 18,381,631 | -6,707 | 6.78% | 91,265,478 |
| 2016-12-28 | 2016-12-22 | 5.054 | 18,388,338 | +1,342 | 6.78% | 92,943,801 |
| 2016-12-22 | 2016-12-20 | 4.861 | 18,386,996 | +5,365 | 6.78% | 89,373,062 |
| 2016-12-21 | 2016-12-19 | 4.801 | 18,381,631 | +6,707 | 6.78% | 88,250,702 |
| 2016-12-20 | 2016-12-16 | 4.801 | 18,374,924 | +34,205 | 6.78% | 88,218,502 |
| 2016-12-19 | 2016-12-15 | 4.905 | 18,340,719 | +76,459 | 6.76% | 89,968,506 |
| 2016-12-16 | 2016-12-14 | 4.995 | 18,264,260 | +67,069 | 6.73% | 91,227,367 |
| 2016-12-15 | 2016-12-13 | 4.980 | 18,197,191 | +107,981 | 6.71% | 90,621,047 |
| 2016-12-14 | 2016-12-12 | 4.935 | 18,089,210 | +221,328 | 6.67% | 89,274,175 |
| 2016-12-13 | 2016-12-09 | 5.129 | 17,867,882 | +116,029 | 6.59% | 91,645,210 |
| 2016-12-12 | 2016-12-08 | 4.995 | 17,751,853 | -13,414 | 6.55% | 88,667,968 |
| 2016-12-09 | 2016-12-07 | 5.054 | 17,765,267 | +94,567 | 6.55% | 89,794,491 |
| 2016-12-06 | 2016-12-02 | 5.204 | 17,670,700 | +181,757 | 6.52% | 91,951,207 |
| 2016-12-05 | 2016-12-01 | 5.233 | 17,488,943 | +13,414 | 6.45% | 91,526,938 |
| 2016-12-02 | 2016-11-30 | 5.144 | 17,475,529 | -33,534 | 6.44% | 89,893,374 |
| 2016-12-01 | 2016-11-29 | 5.099 | 17,509,063 | -40,242 | 6.46% | 89,282,690 |
| 2016-11-30 | 2016-11-28 | 5.159 | 17,549,305 | +26,828 | 6.47% | 90,534,535 |
| 2016-11-29 | 2016-11-25 | 5.099 | 17,522,477 | +217,303 | 6.46% | 89,351,091 |
| 2016-11-28 | 2016-11-24 | 5.069 | 17,305,174 | +142,187 | 6.38% | 87,726,972 |
| 2016-11-25 | 2016-11-23 | 5.293 | 17,162,987 | +43,595 | 6.33% | 90,844,676 |
| 2016-11-24 | 2016-11-22 | 5.278 | 17,119,392 | +2,682 | 6.31% | 90,358,675 |
| 2016-11-22 | 2016-11-18 | 5.338 | 17,116,710 | +7,378 | 6.31% | 91,365,361 |
| 2016-11-21 | 2016-11-17 | 5.293 | 17,109,332 | +18,109 | 6.31% | 90,560,677 |
| 2016-11-18 | 2016-11-16 | 5.293 | 17,091,223 | +42,253 | 6.30% | 90,464,825 |
| 2016-11-17 | 2016-11-15 | 5.323 | 17,048,970 | +24,816 | 6.29% | 90,749,578 |
| 2016-11-16 | 2016-11-14 | 5.248 | 17,024,154 | -671 | 6.28% | 89,348,333 |
| 2016-11-15 | 2016-11-11 | 5.323 | 17,024,825 | +6,707 | 6.28% | 90,621,058 |
| 2016-11-14 | 2016-11-10 | 5.338 | 17,018,118 | +186,452 | 6.28% | 90,839,097 |
| 2016-11-11 | 2016-11-09 | 5.248 | 16,831,666 | -4,025 | 6.21% | 88,338,093 |
| 2016-11-10 | 2016-11-08 | 5.397 | 16,835,691 | -201,207 | 6.21% | 90,869,423 |
| 2016-11-09 | 2016-11-07 | 5.427 | 17,036,898 | +26,828 | 6.28% | 92,463,464 |
| 2016-11-08 | 2016-11-04 | 5.427 | 17,010,070 | -17,438 | 6.27% | 92,317,862 |
| 2016-11-07 | 2016-11-03 | 5.368 | 17,027,508 | +3,354 | 6.28% | 91,396,980 |
| 2016-11-04 | 2016-11-02 | 5.323 | 17,024,154 | -58,351 | 6.28% | 90,617,486 |
| 2016-11-03 | 2016-11-01 | 5.472 | 17,082,505 | -4,024 | 6.30% | 93,475,086 |
| 2016-11-02 | 2016-10-31 | 5.487 | 17,086,529 | -119,382 | 6.30% | 93,751,866 |
| 2016-11-01 | 2016-10-28 | 5.517 | 17,205,911 | -21,463 | 6.34% | 94,919,983 |
| 2016-10-31 | 2016-10-27 | 5.711 | 17,227,374 | +54,326 | 6.35% | 98,377,574 |
| 2016-10-27 | 2016-10-25 | 5.964 | 17,173,048 | +26,157 | 6.33% | 102,420,202 |
| 2016-10-26 | 2016-10-24 | 6.009 | 17,146,891 | +4,695 | 6.32% | 103,031,183 |
| 2016-10-24 | 2016-10-19 | 5.755 | 17,142,196 | -43,595 | 6.32% | 98,657,934 |
| 2016-10-20 | 2016-10-18 | 5.875 | 17,185,791 | -70,422 | 6.34% | 100,958,758 |
| 2016-10-19 | 2016-10-17 | 5.815 | 17,256,213 | -67,740 | 6.36% | 100,343,294 |
| 2016-10-18 | 2016-10-14 | 5.904 | 17,323,953 | -207,914 | 6.39% | 102,286,999 |
| 2016-10-17 | 2016-10-13 | 5.875 | 17,531,867 | +20,792 | 6.46% | 102,991,799 |
| 2016-10-14 | 2016-10-12 | 5.964 | 17,511,075 | +11,401 | 6.46% | 104,436,198 |
| 2016-10-13 | 2016-10-11 | 5.934 | 17,499,674 | -41,582 | 6.45% | 103,846,361 |
| 2016-10-12 | 2016-10-07 | 5.860 | 17,541,256 | +116,029 | 6.47% | 102,785,414 |
| 2016-10-11 | 2016-10-06 | 5.949 | 17,425,227 | +19,450 | 6.43% | 103,664,389 |
| 2016-10-05 | 2016-10-03 | 5.830 | 17,405,777 | -254,862 | 6.42% | 101,472,515 |
| 2016-10-04 | 2016-09-30 | 5.740 | 17,660,639 | +79,141 | 6.51% | 101,378,391 |
| 2016-10-03 | 2016-09-29 | 5.964 | 17,581,498 | +14,085 | 6.48% | 104,856,201 |
| 2016-09-30 | 2016-09-28 | 5.919 | 17,567,413 | +34,205 | 6.48% | 103,986,407 |
| 2016-09-28 | 2016-09-26 | 5.875 | 17,533,208 | +65,057 | 6.47% | 102,999,676 |
| 2016-09-27 | 2016-09-23 | 6.128 | 17,468,151 | +46,948 | 6.44% | 107,045,154 |
| 2016-09-26 | 2016-09-22 | 6.173 | 17,421,203 | -10,731 | 6.42% | 107,536,708 |
| 2016-09-23 | 2016-09-21 | 6.143 | 17,431,934 | +10,060 | 6.43% | 107,083,126 |
| 2016-09-22 | 2016-09-20 | 6.113 | 17,421,874 | -162,977 | 6.42% | 106,501,808 |
| 2016-09-21 | 2016-09-19 | 6.068 | 17,584,851 | -228,035 | 6.48% | 106,711,532 |
| 2016-09-20 | 2016-09-15 | 6.039 | 17,812,886 | +63,045 | 6.57% | 107,564,154 |
| 2016-09-19 | 2016-09-14 | 5.949 | 17,749,841 | +77,129 | 6.54% | 105,595,550 |
| 2016-09-15 | 2016-09-13 | 6.039 | 17,672,712 | -22,132 | 6.52% | 106,717,705 |
| 2016-09-14 | 2016-09-12 | 5.949 | 17,694,844 | +24,144 | 6.52% | 105,268,367 |
| 2016-09-13 | 2016-09-09 | 6.352 | 17,670,700 | +120,725 | 6.52% | 112,238,436 |
| 2016-09-12 | 2016-09-08 | 6.352 | 17,549,975 | +37,558 | 6.47% | 111,471,631 |
| 2016-09-09 | 2016-09-07 | 6.337 | 17,512,417 | +10,061 | 6.46% | 110,971,964 |
| 2016-09-08 | 2016-09-06 | 6.396 | 17,502,356 | +81,153 | 6.45% | 111,952,052 |
| 2016-09-07 | 2016-09-05 | 6.337 | 17,421,203 | -110,664 | 6.42% | 110,393,963 |
| 2016-09-06 | 2016-09-02 | 5.860 | 17,531,867 | +8,049 | 6.46% | 102,730,398 |
| 2016-09-05 | 2016-09-01 | 5.919 | 17,523,818 | -3,354 | 6.46% | 103,728,356 |
| 2016-09-02 | 2016-08-31 | 5.979 | 17,527,172 | -38,229 | 6.46% | 104,793,531 |
| 2016-09-01 | 2016-08-30 | 5.964 | 17,565,401 | +6,707 | 6.48% | 104,760,199 |
| 2016-08-31 | 2016-08-29 | 5.904 | 17,558,694 | +195,841 | 6.47% | 103,672,996 |
| 2016-08-30 | 2016-08-26 | 5.830 | 17,362,853 | -56,338 | 6.40% | 101,222,276 |
| 2016-08-29 | 2016-08-25 | 5.889 | 17,419,191 | -53,655 | 6.42% | 102,589,599 |
| 2016-08-25 | 2016-08-23 | 5.860 | 17,472,846 | -203,890 | 6.44% | 102,384,556 |
| 2016-08-24 | 2016-08-22 | 5.964 | 17,676,736 | -2,012 | 6.52% | 105,424,202 |
| 2016-08-23 | 2016-08-19 | 6.009 | 17,678,748 | -13,414 | 6.52% | 106,226,973 |
| 2016-08-22 | 2016-08-18 | 6.053 | 17,692,162 | +103,957 | 6.52% | 107,098,945 |
| 2016-08-19 | 2016-08-17 | 5.919 | 17,588,205 | +54,326 | 6.49% | 104,109,480 |
| 2016-08-18 | 2016-08-16 | 6.113 | 17,533,879 | +23,474 | 6.47% | 107,186,506 |
| 2016-08-17 | 2016-08-15 | 5.964 | 17,510,405 | -32,193 | 6.46% | 104,432,202 |
| 2016-08-16 | 2016-08-12 | 5.711 | 17,542,598 | -112,005 | 6.47% | 100,177,673 |
| 2016-08-15 | 2016-08-11 | 5.636 | 17,654,603 | +9,390 | 6.51% | 99,501,129 |
| 2016-08-12 | 2016-08-10 | 5.561 | 17,645,213 | -20,121 | 6.51% | 98,132,755 |
| 2016-08-11 | 2016-08-09 | 5.532 | 17,665,334 | -6,707 | 6.51% | 97,717,875 |
| 2016-08-10 | 2016-08-08 | 5.532 | 17,672,041 | -6,707 | 6.52% | 97,754,976 |
| 2016-08-09 | 2016-08-05 | 5.442 | 17,678,748 | +73,776 | 6.52% | 96,210,534 |
| 2016-08-08 | 2016-08-04 | 5.397 | 17,604,972 | +53,655 | 6.49% | 95,021,561 |
| 2016-08-05 | 2016-08-03 | 5.397 | 17,551,317 | +671 | 6.47% | 94,731,962 |
| 2016-08-04 | 2016-08-01 | 5.502 | 17,550,646 | +17,438 | 6.47% | 96,560,104 |
| 2016-08-03 | 2016-07-29 | 5.472 | 17,533,208 | +8,719 | 6.47% | 95,941,323 |
| 2016-08-01 | 2016-07-28 | 5.591 | 17,524,489 | -28,840 | 6.46% | 97,983,937 |
| 2016-07-29 | 2016-07-27 | 5.591 | 17,553,329 | -25,486 | 6.47% | 98,145,189 |
| 2016-07-28 | 2016-07-26 | 5.517 | 17,578,815 | +150,235 | 6.48% | 96,977,185 |
| 2016-07-26 | 2016-07-22 | 5.293 | 17,428,580 | -2,683 | 6.43% | 92,250,475 |
| 2016-07-25 | 2016-07-21 | 5.278 | 17,431,263 | -103,286 | 6.43% | 92,004,776 |
| 2016-07-22 | 2016-07-20 | 5.069 | 17,534,549 | +7,377 | 6.47% | 88,889,768 |
| 2016-07-21 | 2016-07-19 | 5.069 | 17,527,172 | +6,707 | 6.46% | 88,852,371 |
| 2016-07-20 | 2016-07-18 | 5.069 | 17,520,465 | -9,390 | 6.46% | 88,818,370 |
| 2016-07-19 | 2016-07-15 | 5.084 | 17,529,855 | +4,695 | 6.46% | 89,127,342 |
| 2016-07-18 | 2016-07-14 | 5.129 | 17,525,160 | -2,683 | 6.46% | 89,887,373 |
| 2016-07-15 | 2016-07-13 | 5.069 | 17,527,843 | +2,012 | 6.46% | 88,855,772 |
| 2016-07-14 | 2016-07-12 | 5.099 | 17,525,831 | +31,523 | 6.46% | 89,368,193 |
| 2016-07-13 | 2016-07-11 | 5.069 | 17,494,308 | +29,510 | 6.45% | 88,685,770 |
| 2016-07-12 | 2016-07-08 | 5.054 | 17,464,798 | +6,707 | 6.44% | 88,275,771 |
| 2016-07-11 | 2016-07-07 | 5.054 | 17,458,091 | +2,683 | 6.44% | 88,241,870 |
| 2016-07-07 | 2016-07-05 | 5.040 | 17,455,408 | -53,655 | 6.44% | 87,968,049 |
| 2016-07-05 | 2016-06-30 | 5.054 | 17,509,063 | -46,949 | 6.46% | 88,499,508 |
| 2016-07-04 | 2016-06-29 | 4.965 | 17,556,012 | -67,069 | 6.47% | 87,166,249 |
| 2016-06-29 | 2016-06-27 | 4.965 | 17,623,081 | +6,707 | 6.50% | 87,499,249 |
| 2016-06-28 | 2016-06-24 | 4.935 | 17,616,374 | -28,169 | 6.50% | 86,940,627 |
| 2016-06-27 | 2016-06-23 | 5.084 | 17,644,543 | -13,413 | 6.51% | 89,710,452 |
| 2016-06-23 | 2016-06-21 | 5.152 | 17,657,956 | +205,525 | 6.51% | 90,981,184 |
| 2016-06-22 | 2016-06-20 | 5.032 | 17,452,431 | +54,429 | 6.50% | 87,818,789 |
| 2016-06-21 | 2016-06-17 | 5.032 | 17,398,002 | -6,638 | 6.48% | 87,544,908 |
| 2016-06-17 | 2016-06-15 | 5.092 | 17,404,640 | -17,257 | 6.48% | 88,627,151 |
| 2016-06-15 | 2016-06-13 | 4.972 | 17,421,897 | +6,637 | 6.49% | 86,615,263 |
| 2016-06-14 | 2016-06-10 | 5.092 | 17,415,260 | -3,982 | 6.49% | 88,681,230 |
| 2016-06-13 | 2016-06-08 | 5.273 | 17,419,242 | +4,646 | 6.49% | 91,850,673 |
| 2016-06-10 | 2016-06-07 | 5.363 | 17,414,596 | -33,188 | 6.49% | 93,400,338 |
| 2016-06-08 | 2016-06-06 | 5.424 | 17,447,784 | +9,956 | 6.50% | 94,629,778 |
| 2016-06-07 | 2016-06-03 | 5.393 | 17,437,828 | -664 | 6.50% | 94,050,360 |
| 2016-06-06 | 2016-06-02 | 5.499 | 17,438,492 | +31,197 | 6.50% | 95,892,985 |
| 2016-06-03 | 2016-06-01 | 5.378 | 17,407,295 | -9,956 | 6.49% | 93,623,431 |
| 2016-06-02 | 2016-05-31 | 5.288 | 17,417,251 | -2,655 | 6.49% | 92,102,575 |
| 2016-06-01 | 2016-05-30 | 5.122 | 17,419,906 | +68,368 | 6.49% | 89,229,769 |
| 2016-05-30 | 2016-05-26 | 5.122 | 17,351,538 | -28,542 | 6.46% | 88,879,569 |
| 2016-05-27 | 2016-05-25 | 5.152 | 17,380,080 | +46,463 | 6.48% | 89,549,450 |
| 2016-05-24 | 2016-05-20 | 5.198 | 17,333,617 | -25,223 | 6.46% | 90,093,475 |
| 2016-05-23 | 2016-05-19 | 5.077 | 17,358,840 | -321,262 | 6.47% | 88,132,410 |
| 2016-05-20 | 2016-05-18 | 5.107 | 17,680,102 | -26,551 | 6.59% | 90,296,208 |
| 2016-05-19 | 2016-05-17 | 5.183 | 17,706,653 | -15,267 | 6.60% | 91,765,612 |
| 2016-05-18 | 2016-05-16 | 4.987 | 17,721,920 | -7,301 | 6.60% | 88,373,857 |
| 2016-05-17 | 2016-05-13 | 4.957 | 17,729,221 | +40,490 | 6.61% | 87,876,064 |
| 2016-05-16 | 2016-05-12 | 5.107 | 17,688,731 | -86,290 | 6.59% | 90,340,278 |
| 2016-05-13 | 2016-05-11 | 5.213 | 17,775,021 | +6,638 | 6.62% | 92,655,514 |
| 2016-05-11 | 2016-05-09 | 5.167 | 17,768,383 | +61,066 | 6.62% | 91,817,840 |
| 2016-05-10 | 2016-05-06 | 5.258 | 17,707,317 | +5,310 | 6.60% | 93,102,906 |
| 2016-05-09 | 2016-05-05 | 5.273 | 17,702,007 | +74,342 | 6.60% | 93,341,677 |
| 2016-05-06 | 2016-05-04 | 5.243 | 17,627,665 | +43,145 | 6.57% | 92,418,535 |
| 2016-05-05 | 2016-05-03 | 5.409 | 17,584,520 | -76,997 | 6.55% | 95,106,459 |
| 2016-05-04 | 2016-04-29 | 5.363 | 17,661,517 | +7,301 | 6.58% | 94,724,658 |
| 2016-05-03 | 2016-04-28 | 5.424 | 17,654,216 | +8,629 | 6.58% | 95,749,383 |
| 2016-04-29 | 2016-04-27 | 5.484 | 17,645,587 | -13,275 | 6.57% | 96,765,944 |
| 2016-04-28 | 2016-04-26 | 5.439 | 17,658,862 | +34,516 | 6.58% | 96,040,621 |
| 2016-04-27 | 2016-04-25 | 5.544 | 17,624,346 | +1,991 | 6.57% | 97,711,544 |
| 2016-04-26 | 2016-04-22 | 5.589 | 17,622,355 | -13,275 | 6.57% | 98,496,977 |
| 2016-04-25 | 2016-04-21 | 5.695 | 17,635,630 | +27,878 | 6.57% | 100,431,009 |
| 2016-04-22 | 2016-04-20 | 5.544 | 17,607,752 | -19,913 | 6.56% | 97,619,545 |
| 2016-04-21 | 2016-04-19 | 5.604 | 17,627,665 | +65,713 | 6.57% | 98,792,227 |
| 2016-04-20 | 2016-04-18 | 5.439 | 17,561,952 | -2,655 | 6.54% | 95,513,560 |
| 2016-04-19 | 2016-04-15 | 5.604 | 17,564,607 | -18,586 | 6.54% | 98,438,825 |
| 2016-04-18 | 2016-04-14 | 5.650 | 17,583,193 | -38,498 | 6.55% | 99,337,690 |
| 2016-04-15 | 2016-04-13 | 5.619 | 17,621,691 | -3,319 | 6.57% | 99,024,227 |
| 2016-04-14 | 2016-04-12 | 5.469 | 17,625,010 | +3,983 | 6.57% | 96,387,573 |
| 2016-04-13 | 2016-04-11 | 5.439 | 17,621,027 | +205,767 | 6.57% | 95,834,849 |
| 2016-04-12 | 2016-04-08 | 5.333 | 17,415,260 | +16,594 | 6.49% | 92,879,158 |
| 2016-04-11 | 2016-04-07 | 5.378 | 17,398,666 | +5,311 | 6.48% | 93,577,021 |
| 2016-04-08 | 2016-04-06 | 5.454 | 17,393,355 | +20,576 | 6.48% | 94,858,658 |
| 2016-04-07 | 2016-04-05 | 5.333 | 17,372,779 | +345,822 | 6.47% | 92,652,598 |
| 2016-04-06 | 2016-04-01 | 5.393 | 17,026,957 | +37,835 | 6.34% | 91,834,341 |
| 2016-04-05 | 2016-03-31 | 5.574 | 16,989,122 | +80,979 | 6.33% | 94,701,685 |
| 2016-04-01 | 2016-03-30 | 5.665 | 16,908,143 | +41,154 | 6.30% | 95,778,670 |
| 2016-03-31 | 2016-03-29 | 5.544 | 16,866,989 | -23,232 | 6.28% | 93,512,663 |
| 2016-03-30 | 2016-03-24 | 5.619 | 16,890,221 | +97,574 | 6.29% | 94,913,767 |
| 2016-03-29 | 2016-03-23 | 5.725 | 16,792,647 | +84,962 | 6.26% | 96,136,388 |
| 2016-03-24 | 2016-03-22 | 5.755 | 16,707,685 | +165,941 | 6.22% | 96,153,409 |
| 2016-03-23 | 2016-03-21 | 5.951 | 16,541,744 | +514,419 | 6.16% | 98,438,149 |
| 2016-03-22 | 2016-03-18 | 5.710 | 16,027,325 | +187,846 | 5.97% | 91,513,528 |
| 2016-03-21 | 2016-03-17 | 5.559 | 15,839,479 | -17,922 | 5.90% | 88,054,652 |
| 2016-03-18 | 2016-03-16 | 5.454 | 15,857,401 | -13,939 | 5.91% | 86,481,980 |
| 2016-03-17 | 2016-03-15 | 5.529 | 15,871,340 | -238,956 | 5.91% | 87,753,552 |
| 2016-03-16 | 2016-03-14 | 5.589 | 16,110,296 | -339,184 | 6.00% | 90,045,596 |
| 2016-03-15 | 2016-03-11 | 5.348 | 16,449,480 | -155,985 | 6.13% | 87,976,276 |
| 2016-03-14 | 2016-03-10 | 5.378 | 16,605,465 | +46,463 | 6.19% | 89,310,867 |
| 2016-03-11 | 2016-03-09 | 5.348 | 16,559,002 | -110,849 | 6.17% | 88,562,029 |
| 2016-03-10 | 2016-03-08 | 5.424 | 16,669,851 | -19,249 | 6.21% | 90,410,582 |
| 2016-03-09 | 2016-03-07 | 5.424 | 16,689,100 | -151,338 | 6.22% | 90,514,981 |
| 2016-03-08 | 2016-03-04 | 5.604 | 16,840,438 | -106,203 | 6.27% | 94,380,303 |
| 2016-03-07 | 2016-03-03 | 5.454 | 16,946,641 | +45,966 | 6.31% | 92,422,401 |
| 2016-03-04 | 2016-03-02 | 5.604 | 16,900,675 | -75,006 | 6.30% | 94,717,895 |
| 2016-03-03 | 2016-03-01 | 5.348 | 16,975,681 | +991,667 | 6.32% | 90,790,541 |
| 2016-03-02 | 2016-02-29 | 5.363 | 15,984,014 | -79,652 | 5.96% | 85,727,645 |
| 2016-03-01 | 2016-02-26 | 5.348 | 16,063,666 | +25,223 | 5.98% | 85,912,838 |
| 2016-02-29 | 2016-02-25 | 5.107 | 16,038,443 | +84,298 | 5.98% | 81,911,890 |
| 2016-02-26 | 2016-02-24 | 5.258 | 15,954,145 | +51,774 | 5.94% | 83,884,942 |
| 2016-02-25 | 2016-02-23 | 5.318 | 15,902,371 | +114,167 | 5.92% | 84,571,032 |
| 2016-02-24 | 2016-02-22 | 5.499 | 15,788,204 | +119,478 | 5.88% | 86,818,172 |
| 2016-02-23 | 2016-02-19 | 5.499 | 15,668,726 | +394,941 | 5.84% | 86,161,172 |
| 2016-02-22 | 2016-02-18 | 5.604 | 15,273,785 | +292,057 | 5.69% | 85,600,176 |
| 2016-02-19 | 2016-02-17 | 5.318 | 14,981,728 | +27,214 | 5.58% | 79,674,924 |
| 2016-02-18 | 2016-02-16 | 5.393 | 14,954,514 | -1,327 | 5.57% | 80,656,686 |
| 2016-02-17 | 2016-02-15 | 5.017 | 14,955,841 | -29,206 | 5.57% | 75,030,894 |
| 2016-02-16 | 2016-02-12 | 4.881 | 14,985,047 | +65,049 | 5.58% | 73,145,593 |
| 2016-02-15 | 2016-02-11 | 5.017 | 14,919,998 | -11,284 | 5.56% | 74,851,075 |
| 2016-02-12 | 2016-02-05 | 5.152 | 14,931,282 | -28,542 | 5.56% | 76,932,217 |
| 2016-02-11 | 2016-02-04 | 5.273 | 14,959,824 | +171,916 | 5.57% | 78,882,302 |
| 2016-02-05 | 2016-02-03 | 5.002 | 14,787,908 | +104,875 | 5.51% | 73,965,615 |
| 2016-02-04 | 2016-02-02 | 5.077 | 14,683,033 | +2,655 | 5.47% | 74,547,095 |
| 2016-02-03 | 2016-02-01 | 4.957 | 14,680,378 | -33,852 | 5.47% | 72,764,271 |
| 2016-02-02 | 2016-01-29 | 4.911 | 14,714,230 | +7,301 | 5.48% | 72,267,027 |
| 2016-02-01 | 2016-01-28 | 4.791 | 14,706,929 | +6,638 | 5.48% | 70,458,625 |
| 2016-01-29 | 2016-01-27 | 4.836 | 14,700,291 | +66,376 | 5.48% | 71,091,227 |
| 2016-01-28 | 2016-01-26 | 4.776 | 14,633,915 | +63,058 | 5.45% | 69,888,358 |
| 2016-01-27 | 2016-01-25 | 5.183 | 14,570,857 | +19,913 | 5.43% | 75,514,193 |
| 2016-01-26 | 2016-01-22 | 5.198 | 14,550,944 | -50,446 | 5.42% | 75,630,211 |
| 2016-01-25 | 2016-01-21 | 5.122 | 14,601,390 | -30,533 | 5.44% | 74,792,520 |
| 2016-01-22 | 2016-01-20 | 5.318 | 14,631,923 | +110,849 | 5.45% | 77,814,612 |
| 2016-01-21 | 2016-01-19 | 5.439 | 14,521,074 | +83,634 | 5.41% | 78,975,246 |
| 2016-01-20 | 2016-01-18 | 5.122 | 14,437,440 | +201,121 | 5.38% | 73,952,721 |
| 2016-01-19 | 2016-01-15 | 5.469 | 14,236,319 | +79,652 | 5.30% | 77,855,515 |
| 2016-01-18 | 2016-01-14 | 5.860 | 14,156,667 | +31,197 | 5.27% | 82,965,143 |
| 2016-01-15 | 2016-01-13 | 5.996 | 14,125,470 | +37,171 | 5.26% | 84,697,585 |
| 2016-01-14 | 2016-01-12 | 5.921 | 14,088,299 | +13,275 | 5.25% | 83,413,464 |
| 2016-01-13 | 2016-01-11 | 5.966 | 14,075,024 | +108,858 | 5.24% | 83,971,010 |
| 2016-01-12 | 2016-01-08 | 6.599 | 13,966,166 | +64,385 | 5.20% | 92,158,703 |
| 2016-01-11 | 2016-01-07 | 6.478 | 13,901,781 | +106,203 | 5.18% | 90,058,341 |
| 2016-01-08 | 2016-01-06 | 7.051 | 13,795,578 | +126,115 | 5.14% | 97,268,182 |
| 2016-01-07 | 2016-01-05 | 6.990 | 13,669,463 | +18,586 | 5.09% | 95,555,234 |
| 2016-01-06 | 2016-01-04 | 7.081 | 13,650,877 | -317,280 | 5.09% | 96,659,258 |
| 2016-01-05 | 2015-12-31 | 7.638 | 13,968,157 | +334,538 | 5.20% | 106,692,063 |
| 2016-01-04 | 2015-12-29 | 7.367 | 13,633,619 | +3,318 | 5.08% | 100,439,619 |
| 2015-12-30 | 2015-12-28 | 7.382 | 13,630,301 | -227,007 | 5.08% | 100,620,524 |
| 2015-12-29 | 2015-12-24 | 7.262 | 13,857,308 | -528,358 | 5.16% | 100,626,173 |
| 2015-12-28 | 2015-12-22 | 6.975 | 14,385,666 | -1,328 | 5.36% | 100,345,063 |
| 2015-12-23 | 2015-12-21 | 6.960 | 14,386,994 | +258,205 | 5.36% | 100,137,578 |
| 2015-12-22 | 2015-12-18 | 6.779 | 14,128,789 | +6,638 | 5.26% | 95,786,102 |
| 2015-12-21 | 2015-12-17 | 6.855 | 14,122,151 | -28,542 | 5.26% | 96,804,889 |
| 2015-12-18 | 2015-12-16 | 6.659 | 14,150,693 | -13,275 | 5.27% | 94,229,096 |
| 2015-12-16 | 2015-12-14 | 6.538 | 14,163,968 | +9,956 | 5.28% | 92,610,390 |
| 2015-12-15 | 2015-12-11 | 6.779 | 14,154,012 | -26,550 | 5.27% | 95,957,101 |
| 2015-12-14 | 2015-12-10 | 6.930 | 14,180,562 | -69,032 | 5.28% | 98,273,477 |
| 2015-12-11 | 2015-12-09 | 6.644 | 14,249,594 | -6,638 | 5.31% | 94,672,997 |
| 2015-12-10 | 2015-12-08 | 6.538 | 14,256,232 | -3,319 | 5.31% | 93,213,653 |
| 2015-12-09 | 2015-12-07 | 6.614 | 14,259,551 | +49,783 | 5.31% | 94,309,495 |
| 2015-12-08 | 2015-12-04 | 6.569 | 14,209,768 | -67,041 | 5.29% | 93,338,007 |
| 2015-12-04 | 2015-12-02 | 6.644 | 14,276,809 | +402,243 | 5.32% | 94,853,811 |
| 2015-12-03 | 2015-12-01 | 6.554 | 13,874,566 | -26,551 | 5.17% | 90,927,177 |
| 2015-12-02 | 2015-11-30 | 6.493 | 13,901,117 | +19,913 | 5.18% | 90,263,468 |
| 2015-12-01 | 2015-11-27 | 6.674 | 13,881,204 | +39,826 | 5.17% | 92,643,704 |
| 2015-11-30 | 2015-11-26 | 6.810 | 13,841,378 | -26,551 | 5.16% | 94,254,655 |
| 2015-11-27 | 2015-11-25 | 6.779 | 13,867,929 | +517,738 | 5.17% | 94,017,602 |
| 2015-11-26 | 2015-11-24 | 7.005 | 13,350,191 | +333,874 | 4.97% | 93,524,518 |
| 2015-11-25 | 2015-11-23 | 7.005 | 13,016,317 | +102,220 | 4.85% | 91,185,570 |
| 2015-11-24 | 2015-11-20 | 6.930 | 12,914,097 | -96,246 | 4.81% | 89,496,679 |
| 2015-11-23 | 2015-11-19 | 6.915 | 13,010,343 | +419,500 | 4.85% | 89,967,671 |
| 2015-11-19 | 2015-11-17 | 6.764 | 12,590,843 | +335,202 | 4.69% | 85,169,911 |
| 2015-11-18 | 2015-11-16 | 6.614 | 12,255,641 | +49,782 | 4.57% | 81,056,080 |
| 2015-11-17 | 2015-11-13 | 6.704 | 12,205,859 | +11,284 | 4.55% | 81,830,161 |
| 2015-11-16 | 2015-11-12 | 6.749 | 12,194,575 | +73,014 | 4.54% | 82,305,665 |
| 2015-11-13 | 2015-11-11 | 6.795 | 12,121,561 | +122,797 | 4.52% | 82,360,721 |
| 2015-11-12 | 2015-11-10 | 6.689 | 11,998,764 | +134,745 | 4.47% | 80,260,993 |
| 2015-11-11 | 2015-11-09 | 6.644 | 11,864,019 | -299,359 | 4.42% | 78,823,455 |
| 2015-11-10 | 2015-11-06 | 6.764 | 12,163,378 | +401,579 | 4.53% | 82,278,353 |
| 2015-11-09 | 2015-11-05 | 6.810 | 11,761,799 | +47,791 | 4.38% | 80,093,493 |
| 2015-11-06 | 2015-11-04 | 6.810 | 11,714,008 | +3,982 | 4.36% | 79,768,054 |
| 2015-11-05 | 2015-11-03 | 6.644 | 11,710,026 | +72,351 | 4.36% | 77,800,340 |
| 2015-11-04 | 2015-11-02 | 6.629 | 11,637,675 | -31,197 | 4.34% | 77,144,319 |
| 2015-11-03 | 2015-10-30 | 6.463 | 11,668,872 | +90,936 | 4.35% | 75,417,341 |
| 2015-11-02 | 2015-10-29 | 6.629 | 11,577,936 | -38,499 | 4.31% | 76,748,318 |
| 2015-10-30 | 2015-10-28 | 6.629 | 11,616,435 | +43,809 | 4.33% | 77,003,522 |
| 2015-10-29 | 2015-10-27 | 6.915 | 11,572,626 | -6,638 | 4.31% | 80,025,731 |
| 2015-10-28 | 2015-10-26 | 7.096 | 11,579,264 | +43,809 | 4.31% | 82,165,009 |
| 2015-10-27 | 2015-10-23 | 6.900 | 11,535,455 | +20,576 | 4.30% | 79,594,902 |
| 2015-10-26 | 2015-10-22 | 6.795 | 11,514,879 | +19,250 | 4.29% | 78,238,581 |
| 2015-10-23 | 2015-10-20 | 6.960 | 11,495,629 | +145,364 | 4.28% | 80,012,854 |
| 2015-10-22 | 2015-10-19 | 6.749 | 11,350,265 | +59,076 | 4.23% | 76,607,107 |
| 2015-10-20 | 2015-10-16 | 7.066 | 11,291,189 | +27,878 | 4.21% | 79,780,649 |
| 2015-10-19 | 2015-10-15 | 7.005 | 11,263,311 | -56,420 | 4.20% | 78,904,918 |
| 2015-10-16 | 2015-10-14 | 6.960 | 11,319,731 | -37,171 | 4.22% | 78,788,554 |
| 2015-10-15 | 2015-10-13 | 6.719 | 11,356,902 | -15,267 | 4.23% | 76,309,706 |
| 2015-10-14 | 2015-10-12 | 6.795 | 11,372,169 | +57,748 | 4.24% | 77,268,929 |
| 2015-10-13 | 2015-10-09 | 6.945 | 11,314,421 | -19,913 | 4.22% | 78,581,137 |
| 2015-10-12 | 2015-10-08 | 6.659 | 11,334,334 | +51,774 | 4.22% | 75,475,035 |
| 2015-10-09 | 2015-10-07 | 6.719 | 11,282,560 | -176,562 | 4.20% | 75,810,185 |
| 2015-10-08 | 2015-10-06 | 6.463 | 11,459,122 | -50,446 | 4.27% | 74,061,701 |
| 2015-10-07 | 2015-10-05 | 6.433 | 11,509,568 | +11,947 | 4.29% | 74,040,943 |
| 2015-10-06 | 2015-10-02 | 6.147 | 11,497,621 | +19,913 | 4.28% | 70,672,946 |
| 2015-10-05 | 2015-09-30 | 6.041 | 11,477,708 | +33,189 | 4.28% | 69,340,120 |
| 2015-10-02 | 2015-09-29 | 6.177 | 11,444,519 | +43,144 | 4.26% | 70,691,378 |
| 2015-09-30 | 2015-09-25 | 6.418 | 11,401,375 | +158,641 | 4.25% | 73,173,171 |
| 2015-09-29 | 2015-09-24 | 6.282 | 11,242,734 | +332,546 | 4.19% | 70,630,623 |
| 2015-09-25 | 2015-09-23 | 6.463 | 10,910,188 | -29,869 | 4.06% | 70,513,874 |
| 2015-09-24 | 2015-09-22 | 6.629 | 10,940,057 | +221,698 | 4.08% | 72,519,918 |
| 2015-09-23 | 2015-09-21 | 6.554 | 10,718,359 | -33,852 | 3.99% | 70,242,927 |
| 2015-09-22 | 2015-09-18 | 6.569 | 10,752,211 | +303,341 | 4.01% | 70,626,765 |
| 2015-09-21 | 2015-09-17 | 6.373 | 10,448,870 | +327,900 | 3.89% | 66,587,811 |
| 2015-09-18 | 2015-09-16 | 6.252 | 10,120,970 | +81,378 | 3.77% | 63,278,370 |
| 2015-09-17 | 2015-09-15 | 6.026 | 10,039,592 | +65,712 | 3.74% | 60,500,798 |
| 2015-09-16 | 2015-09-14 | 6.162 | 9,973,880 | +19,913 | 3.72% | 61,457,161 |
| 2015-09-15 | 2015-09-11 | 6.343 | 9,953,967 | -88,944 | 3.71% | 63,134,005 |
| 2015-09-14 | 2015-09-10 | 6.267 | 10,042,911 | -53,101 | 3.74% | 62,941,631 |
| 2015-09-11 | 2015-09-09 | 6.493 | 10,096,012 | +21,904 | 3.76% | 65,555,959 |
| 2015-09-10 | 2015-09-08 | 6.207 | 10,074,108 | -664 | 3.75% | 62,530,063 |
| 2015-09-09 | 2015-09-07 | 5.921 | 10,074,772 | +16,594 | 3.75% | 59,650,326 |
| 2015-09-08 | 2015-09-04 | 5.891 | 10,058,178 | +7,302 | 3.75% | 59,249,013 |
| 2015-09-04 | 2015-09-01 | 6.207 | 10,050,876 | -66,377 | 3.74% | 62,385,862 |
| 2015-09-02 | 2015-08-31 | 6.237 | 10,117,253 | -26,551 | 3.77% | 63,102,708 |
| 2015-09-01 | 2015-08-28 | 6.418 | 10,143,804 | +6,638 | 3.78% | 65,102,174 |
| 2015-08-31 | 2015-08-27 | 6.358 | 10,137,166 | -369,054 | 3.78% | 64,448,684 |
| 2015-08-28 | 2015-08-26 | 5.996 | 10,506,220 | -164,614 | 3.91% | 62,996,237 |
| 2015-08-27 | 2015-08-25 | 6.026 | 10,670,834 | +49,783 | 3.98% | 64,304,801 |
| 2015-08-26 | 2015-08-24 | 5.951 | 10,621,051 | -96,246 | 3.96% | 63,204,738 |
| 2015-08-25 | 2015-08-21 | 6.388 | 10,717,297 | -122,133 | 3.99% | 68,459,886 |
| 2015-08-24 | 2015-08-20 | 6.599 | 10,839,430 | -192,492 | 4.04% | 71,526,274 |
| 2015-08-21 | 2015-08-19 | 6.810 | 11,031,922 | -69,696 | 4.11% | 75,123,301 |
| 2015-08-20 | 2015-08-18 | 6.990 | 11,101,618 | -62,394 | 4.14% | 77,604,929 |
| 2015-08-19 | 2015-08-17 | 7.231 | 11,164,012 | -29,869 | 4.16% | 80,732,161 |
| 2015-08-18 | 2015-08-14 | 7.427 | 11,193,881 | -58,412 | 4.17% | 83,140,504 |
| 2015-08-17 | 2015-08-13 | 7.307 | 11,252,293 | -41,817 | 4.19% | 82,218,172 |
| 2015-08-14 | 2015-08-12 | 7.231 | 11,294,110 | +36,507 | 4.21% | 81,672,960 |
| 2015-08-13 | 2015-08-11 | 7.533 | 11,257,603 | +152,666 | 4.19% | 84,801,001 |
| 2015-08-12 | 2015-08-10 | 7.729 | 11,104,937 | +107,530 | 4.14% | 85,825,928 |
| 2015-08-11 | 2015-08-07 | 7.518 | 10,997,407 | -19,913 | 4.10% | 82,675,321 |
| 2015-08-10 | 2015-08-06 | 7.457 | 11,017,320 | +9,957 | 4.10% | 82,161,093 |
| 2015-08-07 | 2015-08-05 | 7.262 | 11,007,363 | -14,603 | 4.10% | 79,931,023 |
| 2015-08-06 | 2015-08-04 | 7.352 | 11,021,966 | -37,835 | 4.11% | 81,033,376 |
| 2015-08-05 | 2015-08-03 | 7.412 | 11,059,801 | -17,921 | 4.12% | 81,978,027 |
| 2015-08-04 | 2015-07-31 | 7.427 | 11,077,722 | -664 | 4.13% | 82,277,754 |
| 2015-08-03 | 2015-07-30 | 7.473 | 11,078,386 | -35,180 | 4.13% | 82,783,392 |
| 2015-07-31 | 2015-07-29 | 7.563 | 11,113,566 | +6,638 | 4.14% | 84,050,867 |
| 2015-07-30 | 2015-07-28 | 7.457 | 11,106,928 | +45,136 | 4.14% | 82,829,340 |
| 2015-07-29 | 2015-07-27 | 7.352 | 11,061,792 | -161,295 | 4.12% | 81,326,177 |
| 2015-07-28 | 2015-07-24 | 7.985 | 11,223,087 | +11,948 | 4.18% | 89,613,460 |
| 2015-07-27 | 2015-07-23 | 8.150 | 11,211,139 | -27,215 | 4.18% | 91,375,980 |
| 2015-07-24 | 2015-07-22 | 8.120 | 11,238,354 | -31,860 | 4.19% | 91,259,171 |
| 2015-07-23 | 2015-07-21 | 8.060 | 11,270,214 | -35,844 | 4.20% | 90,838,717 |
| 2015-07-22 | 2015-07-20 | 8.211 | 11,306,058 | +6,638 | 4.21% | 92,830,942 |
| 2015-07-21 | 2015-07-17 | 8.301 | 11,299,420 | -34,516 | 4.21% | 93,797,831 |
| 2015-07-20 | 2015-07-16 | 8.120 | 11,333,936 | -13,939 | 4.22% | 92,035,329 |
| 2015-07-17 | 2015-07-15 | 7.638 | 11,347,875 | +24,559 | 4.23% | 86,677,734 |
| 2015-07-16 | 2015-07-14 | 7.985 | 11,323,316 | -106,202 | 4.22% | 90,413,763 |
| 2015-07-15 | 2015-07-13 | 7.623 | 11,429,518 | +17,921 | 4.26% | 87,129,150 |
| 2015-07-14 | 2015-07-10 | 7.231 | 11,411,597 | -323,254 | 4.25% | 82,522,563 |
| 2015-07-13 | 2015-07-09 | 6.779 | 11,734,851 | -505,125 | 4.37% | 79,556,403 |
| 2015-07-10 | 2015-07-08 | 5.363 | 12,239,976 | -207,095 | 4.56% | 65,647,110 |
| 2015-07-09 | 2015-07-07 | 6.538 | 12,447,071 | +148,019 | 4.64% | 81,384,545 |
| 2015-07-08 | 2015-07-06 | 7.156 | 12,299,052 | -41,817 | 4.58% | 88,013,703 |
| 2015-07-07 | 2015-07-03 | 7.789 | 12,340,869 | -467,955 | 4.60% | 96,121,675 |
| 2015-07-06 | 2015-07-02 | 7.894 | 12,808,824 | -294,048 | 4.77% | 101,117,329 |
| 2015-07-03 | 2015-06-30 | 8.015 | 13,102,872 | -709,566 | 4.88% | 105,017,863 |
| 2015-07-02 | 2015-06-29 | 7.563 | 13,812,438 | +59,075 | 5.15% | 104,462,185 |
| 2015-06-30 | 2015-06-26 | 8.120 | 13,753,363 | +130,098 | 5.12% | 111,681,880 |
| 2015-06-29 | 2015-06-25 | 8.557 | 13,623,265 | +754,038 | 5.08% | 116,577,459 |
| 2015-06-26 | 2015-06-24 | 8.859 | 12,869,227 | +2,656 | 4.79% | 114,002,620 |
| 2015-06-25 | 2015-06-23 | 9.009 | 12,866,571 | +132,753 | 4.79% | 115,917,512 |
| 2015-06-24 | 2015-06-22 | 9.085 | 12,733,818 | -94,255 | 4.74% | 115,680,724 |
| 2015-06-23 | 2015-06-19 | 8.889 | 12,828,073 | +278,782 | 4.78% | 114,024,580 |
| 2015-06-22 | 2015-06-18 | 8.678 | 12,549,291 | +6,637 | 4.68% | 108,899,709 |
| 2015-06-19 | 2015-06-17 | 8.361 | 12,542,654 | +1,328 | 4.67% | 104,873,913 |
| 2015-06-18 | 2015-06-16 | 8.075 | 12,541,326 | +18,585 | 4.67% | 101,272,911 |
| 2015-06-17 | 2015-06-15 | 8.407 | 12,522,741 | -65,049 | 4.67% | 105,273,399 |
| 2015-06-16 | 2015-06-12 | 8.678 | 12,587,790 | +25,887 | 4.69% | 109,233,794 |
| 2015-06-15 | 2015-06-11 | 8.316 | 12,561,903 | +23,896 | 4.68% | 104,467,105 |
| 2015-06-12 | 2015-06-10 | 8.467 | 12,538,007 | +21,904 | 4.67% | 106,157,301 |
| 2015-06-11 | 2015-06-09 | 8.030 | 12,516,103 | -116,823 | 4.66% | 100,503,546 |
| 2015-06-10 | 2015-06-08 | 7.894 | 12,632,926 | -1,196,770 | 4.71% | 99,728,729 |
| 2015-06-09 | 2015-06-05 | 8.090 | 13,829,696 | -1,168,228 | 5.15% | 111,885,026 |
| 2015-06-08 | 2015-06-04 | 8.452 | 14,997,924 | -814,441 | 5.59% | 126,759,073 |
| 2015-06-05 | 2015-06-03 | 8.859 | 15,812,365 | +43,145 | 5.89% | 140,074,539 |
| 2015-06-04 | 2015-06-02 | 8.798 | 15,769,220 | +123,461 | 5.88% | 138,742,049 |
| 2015-06-03 | 2015-06-01 | 9.190 | 15,645,759 | +94,254 | 5.83% | 143,784,317 |
| 2015-06-02 | 2015-05-29 | 9.371 | 15,551,505 | +9,957 | 5.79% | 145,729,628 |
| 2015-06-01 | 2015-05-28 | 9.401 | 15,541,548 | +90,936 | 5.79% | 146,104,607 |
| 2015-05-29 | 2015-05-27 | 9.913 | 15,450,612 | -104,211 | 5.76% | 153,163,974 |
| 2015-05-28 | 2015-05-26 | 9.883 | 15,554,823 | -21,905 | 5.80% | 153,728,348 |
| 2015-05-27 | 2015-05-22 | 9.552 | 15,576,728 | +195,147 | 5.80% | 148,782,051 |
| 2015-05-26 | 2015-05-21 | 9.552 | 15,381,581 | -43,808 | 5.73% | 146,918,092 |
| 2015-05-22 | 2015-05-20 | 9.657 | 15,425,389 | +51,110 | 5.75% | 148,963,271 |
| 2015-05-21 | 2015-05-19 | 9.943 | 15,374,279 | -51,110 | 5.73% | 152,870,519 |
| 2015-05-20 | 2015-05-18 | 9.582 | 15,425,389 | +47,127 | 5.75% | 147,801,311 |
| 2015-05-19 | 2015-05-15 | 9.732 | 15,378,262 | +39,826 | 5.73% | 149,666,575 |
| 2015-05-18 | 2015-05-14 | 9.958 | 15,338,436 | +37,835 | 5.71% | 152,745,204 |
| 2015-05-15 | 2015-05-13 | 9.868 | 15,300,601 | +13,275 | 5.70% | 150,985,359 |
| 2015-05-14 | 2015-05-12 | 10.260 | 15,287,326 | -9,956 | 5.70% | 156,842,474 |
| 2015-05-13 | 2015-05-11 | 10.425 | 15,297,282 | -162,623 | 5.70% | 159,479,701 |
| 2015-05-12 | 2015-05-08 | 9.552 | 15,459,905 | -185,191 | 5.76% | 147,666,209 |
| 2015-05-11 | 2015-05-07 | 9.130 | 15,645,096 | -55,092 | 5.83% | 142,835,416 |
| 2015-05-08 | 2015-05-06 | 9.582 | 15,700,188 | -17,258 | 5.85% | 150,434,350 |
| 2015-05-07 | 2015-05-05 | 9.717 | 15,717,446 | +222,361 | 5.86% | 152,730,839 |
| 2015-05-06 | 2015-05-04 | 10.034 | 15,495,085 | -125,451 | 5.77% | 155,472,377 |
| 2015-05-05 | 2015-04-30 | 10.049 | 15,620,536 | +5,310 | 5.82% | 156,966,441 |
| 2015-05-04 | 2015-04-29 | 9.928 | 15,615,226 | -17,258 | 5.82% | 155,031,067 |
| 2015-04-30 | 2015-04-28 | 9.536 | 15,632,484 | +17,258 | 5.82% | 149,079,095 |
| 2015-04-29 | 2015-04-27 | 10.004 | 15,615,226 | -25,223 | 5.82% | 156,207,327 |
| 2015-04-28 | 2015-04-24 | 10.139 | 15,640,449 | -21,241 | 5.83% | 158,580,333 |
| 2015-04-27 | 2015-04-23 | 10.184 | 15,661,690 | +41,817 | 5.84% | 159,503,554 |
| 2015-04-24 | 2015-04-22 | 10.305 | 15,619,873 | +230,327 | 5.82% | 160,960,253 |
| 2015-04-23 | 2015-04-21 | 10.335 | 15,389,546 | +219,043 | 5.73% | 159,050,475 |
| 2015-04-22 | 2015-04-20 | 10.124 | 15,170,503 | -44,472 | 5.65% | 153,586,944 |
| 2015-04-21 | 2015-04-17 | 10.802 | 15,214,975 | +6,637 | 5.67% | 164,352,171 |
| 2015-04-20 | 2015-04-16 | 10.681 | 15,208,338 | +1,020,872 | 5.67% | 162,447,502 |
| 2015-04-17 | 2015-04-15 | 10.742 | 14,187,466 | +571,503 | 5.29% | 152,398,050 |
| 2015-04-16 | 2015-04-14 | 11.405 | 13,615,963 | -293,385 | 5.07% | 155,284,922 |
| 2015-04-15 | 2015-04-13 | 11.887 | 13,909,348 | +1,515,378 | 5.18% | 165,336,531 |
| 2015-04-14 | 2015-04-10 | 11.043 | 12,393,970 | -74,342 | 4.62% | 136,867,225 |
| 2015-04-13 | 2015-04-09 | 10.425 | 12,468,312 | +148,020 | 4.65% | 129,986,665 |
| 2015-04-10 | 2015-04-08 | 10.260 | 12,320,292 | -648,499 | 4.59% | 126,401,771 |
| 2015-04-09 | 2015-04-02 | 8.738 | 12,968,791 | -308,652 | 4.83% | 113,321,556 |
| 2015-04-08 | 2015-04-01 | 8.331 | 13,277,443 | +63,058 | 4.95% | 110,617,700 |
| 2015-04-02 | 2015-03-31 | 7.970 | 13,214,385 | -252,895 | 4.92% | 105,314,380 |
| 2015-04-01 | 2015-03-30 | 7.834 | 13,467,280 | +547,607 | 5.02% | 105,503,843 |
| 2015-03-31 | 2015-03-27 | 7.397 | 12,919,673 | +21,905 | 4.81% | 95,569,224 |
| 2015-03-30 | 2015-03-26 | 7.277 | 12,897,768 | +37,170 | 4.81% | 93,852,693 |
| 2015-03-27 | 2015-03-25 | 7.412 | 12,860,598 | -132,354 | 4.79% | 95,325,987 |
| 2015-03-26 | 2015-03-24 | 7.201 | 12,992,952 | -394,941 | 4.84% | 93,566,585 |
| 2015-03-25 | 2015-03-23 | 6.945 | 13,387,893 | -232,982 | 4.99% | 92,981,855 |
| 2015-03-24 | 2015-03-20 | 6.448 | 13,620,875 | +21,904 | 5.07% | 87,828,168 |
| 2015-03-23 | 2015-03-19 | 6.418 | 13,598,971 | +76,997 | 5.07% | 87,277,177 |
| 2015-03-20 | 2015-03-18 | 6.523 | 13,521,974 | -2,655 | 5.04% | 88,209,028 |
| 2015-03-19 | 2015-03-17 | 6.373 | 13,524,629 | +63,722 | 5.04% | 86,188,788 |
| 2015-03-18 | 2015-03-16 | 6.478 | 13,460,907 | -25,887 | 5.02% | 87,202,277 |
| 2015-03-17 | 2015-03-13 | 6.463 | 13,486,794 | -1,992 | 5.02% | 87,166,792 |
| 2015-03-16 | 2015-03-12 | 6.448 | 13,488,786 | +18,586 | 5.03% | 86,976,450 |
| 2015-03-13 | 2015-03-11 | 6.373 | 13,470,200 | -62,394 | 5.02% | 85,841,927 |
| 2015-03-12 | 2015-03-10 | 6.463 | 13,532,594 | +6,637 | 5.04% | 87,462,803 |
| 2015-03-11 | 2015-03-09 | 6.538 | 13,525,957 | +71,687 | 5.04% | 88,438,787 |
| 2015-03-10 | 2015-03-06 | 6.719 | 13,454,270 | -55,092 | 5.01% | 90,402,417 |
| 2015-03-09 | 2015-03-05 | 6.478 | 13,509,362 | +542,960 | 5.03% | 87,516,178 |
| 2015-03-06 | 2015-03-04 | 6.614 | 12,966,402 | +446,051 | 4.83% | 85,756,895 |
| 2015-03-05 | 2015-03-03 | 6.674 | 12,520,351 | +962,460 | 4.66% | 83,561,317 |
| 2015-03-04 | 2015-03-02 | 6.538 | 11,557,891 | -39,162 | 4.31% | 75,570,687 |
| 2015-03-03 | 2015-02-27 | 6.328 | 11,597,053 | +80,980 | 4.32% | 73,380,722 |
| 2015-03-02 | 2015-02-26 | 6.448 | 11,516,073 | +156,648 | 4.29% | 74,256,286 |
| 2015-02-27 | 2015-02-25 | 6.448 | 11,359,425 | +88,281 | 4.23% | 73,246,211 |
| 2015-02-26 | 2015-02-24 | 6.297 | 11,271,144 | +68,368 | 4.20% | 70,978,910 |
| 2015-02-25 | 2015-02-23 | 6.448 | 11,202,776 | +32,525 | 4.17% | 72,236,129 |
| 2015-02-24 | 2015-02-18 | 6.614 | 11,170,251 | +108,194 | 4.16% | 73,877,552 |
| 2015-02-23 | 2015-02-16 | 6.569 | 11,062,057 | +6,637 | 4.12% | 72,662,013 |
| 2015-02-17 | 2015-02-13 | 6.569 | 11,055,420 | -29,869 | 4.12% | 72,618,418 |
| 2015-02-16 | 2015-02-12 | 6.538 | 11,085,289 | -34,516 | 4.13% | 72,480,603 |
| 2015-02-13 | 2015-02-11 | 6.418 | 11,119,805 | -11,948 | 4.14% | 71,366,076 |
| 2015-02-11 | 2015-02-09 | 6.388 | 11,131,753 | +30,533 | 4.15% | 71,107,345 |
| 2015-02-10 | 2015-02-06 | 6.343 | 11,101,220 | +75,670 | 4.14% | 70,410,569 |
| 2015-02-09 | 2015-02-05 | 6.508 | 11,025,550 | -7,965 | 4.11% | 71,757,790 |
| 2015-02-06 | 2015-02-04 | 6.599 | 11,033,515 | -23,232 | 4.11% | 72,806,985 |
| 2015-02-05 | 2015-02-03 | 6.779 | 11,056,747 | +9,292 | 4.12% | 74,959,198 |
| 2015-02-04 | 2015-02-02 | 6.795 | 11,047,455 | -3,982 | 4.12% | 75,062,639 |
| 2015-02-03 | 2015-01-30 | 6.930 | 11,051,437 | -118,814 | 4.12% | 76,588,159 |
| 2015-02-02 | 2015-01-29 | 6.885 | 11,170,251 | +98,237 | 4.16% | 76,906,700 |
| 2015-01-30 | 2015-01-28 | 6.855 | 11,072,014 | -53,765 | 4.13% | 75,896,731 |
| 2015-01-29 | 2015-01-27 | 6.749 | 11,125,779 | +288,738 | 4.15% | 75,091,968 |
| 2015-01-28 | 2015-01-26 | 6.674 | 10,837,041 | +40,490 | 4.04% | 72,326,840 |
| 2015-01-27 | 2015-01-23 | 6.569 | 10,796,551 | +477,248 | 4.02% | 70,918,016 |
| 2015-01-26 | 2015-01-22 | 6.448 | 10,319,303 | +32,524 | 3.84% | 66,539,446 |
| 2015-01-23 | 2015-01-21 | 6.328 | 10,286,779 | +49,119 | 3.83% | 65,089,921 |
| 2015-01-22 | 2015-01-20 | 6.373 | 10,237,660 | +228,335 | 3.81% | 65,241,827 |
| 2015-01-21 | 2015-01-19 | 6.343 | 10,009,325 | +78,325 | 3.73% | 63,485,118 |
| 2015-01-20 | 2015-01-16 | 6.433 | 9,931,000 | +114,167 | 3.70% | 63,886,030 |
| 2015-01-19 | 2015-01-15 | 6.629 | 9,816,833 | +23,232 | 3.66% | 65,074,243 |
| 2015-01-16 | 2015-01-14 | 6.704 | 9,793,601 | -13,275 | 3.65% | 65,657,972 |
| 2015-01-15 | 2015-01-13 | 6.825 | 9,806,876 | -218,379 | 3.65% | 66,928,938 |
| 2015-01-14 | 2015-01-12 | 6.900 | 10,025,255 | -61,066 | 3.74% | 69,174,488 |
| 2015-01-13 | 2015-01-09 | 7.081 | 10,086,321 | -145,365 | 3.76% | 71,419,316 |
| 2015-01-12 | 2015-01-08 | 6.990 | 10,231,686 | -15,267 | 3.81% | 71,523,742 |
| 2015-01-09 | 2015-01-07 | 6.960 | 10,246,953 | -115,495 | 3.82% | 71,321,713 |
| 2015-01-08 | 2015-01-06 | 6.810 | 10,362,448 | -1,328 | 3.86% | 70,564,431 |
| 2015-01-07 | 2015-01-05 | 6.749 | 10,363,776 | +25,223 | 3.86% | 69,948,930 |
| 2015-01-06 | 2015-01-02 | 6.945 | 10,338,553 | -83,634 | 3.85% | 71,803,519 |
| 2015-01-05 | 2014-12-31 | 6.960 | 10,422,187 | -371,045 | 3.88% | 72,541,392 |
| 2015-01-02 | 2014-12-29 | 6.779 | 10,793,232 | -919,316 | 4.02% | 73,172,699 |
| 2014-12-30 | 2014-12-24 | 6.599 | 11,712,548 | +193,156 | 4.36% | 77,287,728 |
| 2014-12-29 | 2014-12-22 | 6.538 | 11,519,392 | -55,093 | 4.29% | 75,318,963 |
| 2014-12-23 | 2014-12-19 | 6.478 | 11,574,485 | -52,437 | 4.31% | 74,981,682 |
| 2014-12-22 | 2014-12-18 | 6.207 | 11,626,922 | +33,188 | 4.33% | 72,168,391 |
| 2014-12-19 | 2014-12-17 | 6.252 | 11,593,734 | +112,177 | 4.32% | 72,486,391 |
| 2014-12-18 | 2014-12-16 | 6.463 | 11,481,557 | +35,179 | 4.28% | 74,206,701 |
| 2014-12-17 | 2014-12-15 | 6.779 | 11,446,378 | -2,655 | 4.26% | 77,600,701 |
| 2014-12-16 | 2014-12-12 | 6.795 | 11,449,033 | -19,913 | 4.27% | 77,791,186 |
| 2014-12-15 | 2014-12-11 | 6.795 | 11,468,946 | +194,218 | 4.27% | 77,926,487 |
| 2014-12-12 | 2014-12-10 | 6.945 | 11,274,728 | -213,069 | 4.20% | 78,305,460 |
| 2014-12-11 | 2014-12-09 | 6.554 | 11,487,797 | +153,330 | 4.28% | 75,285,451 |
| 2014-12-10 | 2014-12-08 | 6.132 | 11,334,467 | +300,918 | 4.22% | 69,499,320 |
| 2014-12-09 | 2014-12-05 | 6.433 | 11,033,549 | +566,193 | 4.11% | 70,978,718 |
| 2014-12-08 | 2014-12-04 | 6.870 | 10,467,356 | +28,542 | 3.90% | 71,909,602 |
| 2014-12-05 | 2014-12-03 | 6.960 | 10,438,814 | +181,871 | 3.89% | 72,657,120 |
| 2014-12-04 | 2014-12-02 | 7.081 | 10,256,943 | +208,091 | 3.82% | 72,627,458 |
| 2014-12-03 | 2014-12-01 | 6.719 | 10,048,852 | +322,590 | 3.74% | 67,520,610 |
| 2014-12-02 | 2014-11-28 | 7.036 | 9,726,262 | +296,704 | 3.62% | 68,430,213 |
| 2014-12-01 | 2014-11-27 | 7.412 | 9,429,558 | +351,132 | 3.51% | 69,894,256 |
| 2014-11-28 | 2014-11-26 | 7.593 | 9,078,426 | +218,379 | 3.38% | 68,932,835 |
| 2014-11-27 | 2014-11-25 | 7.759 | 8,860,047 | +341,839 | 3.30% | 68,742,971 |
| 2014-11-26 | 2014-11-24 | 7.955 | 8,518,208 | +108,194 | 3.17% | 67,759,035 |
| 2014-11-25 | 2014-11-21 | 8.075 | 8,410,014 | -9,293 | 3.13% | 67,912,005 |
| 2014-11-24 | 2014-11-20 | 8.105 | 8,419,307 | -789,881 | 3.14% | 68,240,731 |
| 2014-11-21 | 2014-11-19 | 8.226 | 9,209,188 | -72,848 | 3.43% | 75,752,859 |
| 2014-11-20 | 2014-11-18 | 7.955 | 9,282,036 | -42,481 | 3.46% | 73,834,989 |
| 2014-11-19 | 2014-11-17 | 7.894 | 9,324,517 | -76,333 | 3.47% | 73,610,993 |
| 2014-11-18 | 2014-11-14 | 7.985 | 9,400,850 | -4,647 | 3.50% | 75,063,367 |
| 2014-11-17 | 2014-11-13 | 7.940 | 9,405,497 | +64,386 | 3.50% | 74,675,375 |
| 2014-11-14 | 2014-11-12 | 8.135 | 9,341,111 | -187,182 | 3.48% | 75,993,656 |
| 2014-11-13 | 2014-11-11 | 8.120 | 9,528,293 | -120,142 | 3.55% | 77,372,907 |
| 2014-11-12 | 2014-11-10 | 7.909 | 9,648,435 | +39,162 | 3.59% | 76,313,474 |
| 2014-11-11 | 2014-11-07 | 7.789 | 9,609,273 | +21,904 | 3.58% | 74,845,574 |
| 2014-11-10 | 2014-11-06 | 7.909 | 9,587,369 | +176,562 | 3.57% | 75,830,478 |
| 2014-11-07 | 2014-11-05 | 7.894 | 9,410,807 | +66,377 | 3.51% | 74,292,197 |
| 2014-11-06 | 2014-11-04 | 8.060 | 9,344,430 | -32,525 | 3.48% | 75,316,762 |
| 2014-11-05 | 2014-11-03 | 8.211 | 9,376,955 | -70,359 | 3.49% | 76,991,606 |
| 2014-11-04 | 2014-10-31 | 8.241 | 9,447,314 | -55,756 | 3.52% | 77,853,963 |
| 2014-11-03 | 2014-10-30 | 8.437 | 9,503,070 | +24,559 | 3.54% | 80,174,637 |
| 2014-10-31 | 2014-10-29 | 8.407 | 9,478,511 | -23,896 | 3.53% | 79,681,842 |
| 2014-10-30 | 2014-10-28 | 8.407 | 9,502,407 | -329,228 | 3.54% | 79,882,725 |
| 2014-10-29 | 2014-10-27 | 7.940 | 9,831,635 | -273,537 | 3.66% | 78,058,717 |
| 2014-10-28 | 2014-10-24 | 7.849 | 10,105,172 | -195,811 | 3.76% | 79,317,036 |
| 2014-10-27 | 2014-10-23 | 7.608 | 10,300,983 | -68,368 | 3.84% | 78,370,947 |
| 2014-10-24 | 2014-10-22 | 7.804 | 10,369,351 | +55,092 | 3.86% | 80,921,958 |
| 2014-10-23 | 2014-10-21 | 7.774 | 10,314,259 | +138,064 | 3.84% | 80,181,242 |
| 2014-10-22 | 2014-10-20 | 7.698 | 10,176,195 | -93,591 | 3.79% | 78,341,407 |
| 2014-10-21 | 2014-10-17 | 7.668 | 10,269,786 | -13,939 | 3.83% | 78,752,477 |
| 2014-10-20 | 2014-10-16 | 7.668 | 10,283,725 | -398,260 | 3.83% | 78,859,366 |
| 2014-10-17 | 2014-10-15 | 7.382 | 10,681,985 | -50,446 | 3.98% | 78,855,700 |
| 2014-10-16 | 2014-10-14 | 7.352 | 10,732,431 | -80,316 | 4.00% | 78,904,718 |
| 2014-10-15 | 2014-10-13 | 7.503 | 10,812,747 | -26,112 | 4.03% | 81,124,201 |
| 2014-10-14 | 2014-10-10 | 7.457 | 10,838,859 | -86,954 | 4.04% | 80,830,229 |
| 2014-10-13 | 2014-10-09 | 7.804 | 10,925,813 | -55,092 | 4.07% | 85,264,563 |
| 2014-10-10 | 2014-10-08 | 7.789 | 10,980,905 | +59,739 | 4.09% | 85,529,065 |
| 2014-10-09 | 2014-10-07 | 7.849 | 10,921,166 | -274,800 | 4.07% | 85,721,898 |
| 2014-10-08 | 2014-10-06 | 8.271 | 11,195,966 | -8,628 | 4.17% | 92,601,700 |
| 2014-10-07 | 2014-10-03 | 8.060 | 11,204,594 | +82,970 | 4.17% | 90,309,815 |
| 2014-10-06 | 2014-09-30 | 7.834 | 11,121,624 | -307,323 | 4.14% | 87,127,770 |
| 2014-10-03 | 2014-09-29 | 7.834 | 11,428,947 | -111,513 | 4.26% | 89,535,365 |
| 2014-09-30 | 2014-09-26 | 7.834 | 11,540,460 | -14,337 | 4.30% | 90,408,968 |
| 2014-09-29 | 2014-09-25 | 8.150 | 11,554,797 | -208,921 | 4.31% | 94,176,952 |
| 2014-09-26 | 2014-09-24 | 7.970 | 11,763,718 | +86,954 | 4.38% | 93,753,032 |
| 2014-09-25 | 2014-09-23 | 8.105 | 11,676,764 | +52,437 | 4.35% | 94,643,289 |
| 2014-09-24 | 2014-09-22 | 7.894 | 11,624,327 | +108,194 | 4.33% | 91,766,497 |
| 2014-09-23 | 2014-09-19 | 7.985 | 11,516,133 | -425,275 | 4.29% | 91,953,357 |
| 2014-09-22 | 2014-09-18 | 7.608 | 11,941,408 | +230,327 | 4.45% | 90,851,471 |
| 2014-09-19 | 2014-09-17 | 7.503 | 11,711,081 | -26,551 | 4.36% | 87,864,082 |
| 2014-09-18 | 2014-09-16 | 7.111 | 11,737,632 | +411,429 | 4.37% | 83,465,603 |
| 2014-09-17 | 2014-09-15 | 7.126 | 11,326,203 | +361,752 | 4.22% | 80,710,591 |
| 2014-09-16 | 2014-09-12 | 7.427 | 10,964,451 | +68,368 | 4.09% | 81,436,454 |
| 2014-09-15 | 2014-09-11 | 7.488 | 10,896,083 | +192,492 | 4.06% | 81,585,285 |
| 2014-09-12 | 2014-09-10 | 7.473 | 10,703,591 | +464,006 | 3.99% | 79,982,731 |
| 2014-09-11 | 2014-09-08 | 7.367 | 10,239,585 | +290,729 | 3.82% | 75,435,585 |
| 2014-09-10 | 2014-09-05 | 6.915 | 9,948,856 | +219,043 | 3.71% | 68,797,218 |
| 2014-09-08 | 2014-09-04 | 6.644 | 9,729,813 | +197,802 | 3.63% | 64,643,986 |
| 2014-09-05 | 2014-09-03 | 6.719 | 9,532,011 | -89,608 | 3.55% | 64,047,833 |
| 2014-09-04 | 2014-09-02 | 6.825 | 9,621,619 | +273,472 | 3.58% | 65,664,615 |
| 2014-09-03 | 2014-09-01 | 6.569 | 9,348,147 | +257,209 | 3.48% | 61,404,057 |
| 2014-09-02 | 2014-08-29 | 6.177 | 9,090,938 | -126,779 | 3.39% | 56,153,599 |
| 2014-09-01 | 2014-08-28 | 6.117 | 9,217,717 | +37,170 | 3.43% | 56,381,218 |
| 2014-08-29 | 2014-08-27 | 6.252 | 9,180,547 | -19,249 | 3.42% | 57,398,653 |
| 2014-08-28 | 2014-08-26 | 6.252 | 9,199,796 | -58,411 | 3.43% | 57,519,002 |
| 2014-08-27 | 2014-08-25 | 6.237 | 9,258,207 | -81,643 | 3.45% | 57,744,719 |
| 2014-08-26 | 2014-08-22 | 6.252 | 9,339,850 | +104,211 | 3.48% | 58,394,648 |
| 2014-08-25 | 2014-08-21 | 6.162 | 9,235,639 | -110,849 | 3.44% | 56,908,259 |
| 2014-08-22 | 2014-08-20 | 6.297 | 9,346,488 | +171,252 | 3.48% | 58,858,580 |
| 2014-08-21 | 2014-08-19 | 6.252 | 9,175,236 | -341,176 | 3.42% | 57,365,448 |
| 2014-08-20 | 2014-08-18 | 6.192 | 9,516,412 | -80,980 | 3.55% | 58,925,070 |
| 2014-08-19 | 2014-08-15 | 6.117 | 9,597,392 | -353,123 | 3.58% | 58,703,543 |
| 2014-08-18 | 2014-08-14 | 5.891 | 9,950,515 | +33,852 | 3.71% | 58,614,810 |
| 2014-08-15 | 2014-08-13 | 5.936 | 9,916,663 | +151,737 | 3.69% | 58,863,600 |
| 2014-08-14 | 2014-08-12 | 6.026 | 9,764,926 | -203,112 | 3.64% | 58,845,600 |
| 2014-08-13 | 2014-08-11 | 5.815 | 9,968,038 | -59,076 | 3.71% | 57,967,162 |
| 2014-08-12 | 2014-08-08 | 5.589 | 10,027,114 | -663 | 3.74% | 56,044,746 |
| 2014-08-11 | 2014-08-07 | 5.680 | 10,027,777 | -112,177 | 3.74% | 56,954,896 |
| 2014-08-08 | 2014-08-06 | 5.665 | 10,139,954 | +327,237 | 3.78% | 57,439,265 |
| 2014-08-07 | 2014-08-05 | 5.725 | 9,812,717 | +236,300 | 3.66% | 56,176,919 |
| 2014-08-06 | 2014-08-04 | 5.755 | 9,576,417 | -53,765 | 3.57% | 55,112,671 |
| 2014-08-05 | 2014-08-01 | 5.725 | 9,630,182 | +198,466 | 3.59% | 55,131,923 |
| 2014-08-04 | 2014-07-31 | 5.619 | 9,431,716 | +240,947 | 3.51% | 53,001,065 |
| 2014-08-01 | 2014-07-30 | 5.559 | 9,190,769 | +116,823 | 3.42% | 51,093,219 |
| 2014-07-31 | 2014-07-29 | 5.559 | 9,073,946 | -73,014 | 3.38% | 50,443,778 |
| 2014-07-30 | 2014-07-28 | 5.635 | 9,146,960 | +169,924 | 3.41% | 51,538,696 |
| 2014-07-29 | 2014-07-25 | 5.635 | 8,977,036 | +136,072 | 3.34% | 50,581,257 |
| 2014-07-28 | 2014-07-24 | 5.710 | 8,840,964 | +453,352 | 3.29% | 50,480,527 |
| 2014-07-25 | 2014-07-23 | 5.906 | 8,387,612 | +123,461 | 3.13% | 49,534,690 |
| 2014-07-24 | 2014-07-22 | 6.192 | 8,264,151 | -57,748 | 3.08% | 51,171,142 |
| 2014-07-23 | 2014-07-21 | 5.966 | 8,321,899 | +159,304 | 3.10% | 49,648,105 |
| 2014-07-22 | 2014-07-18 | 6.177 | 8,162,595 | +113,504 | 3.04% | 50,419,339 |
| 2014-07-21 | 2014-07-17 | 6.177 | 8,049,091 | +508,710 | 3.00% | 49,718,239 |
| 2014-07-18 | 2014-07-16 | 6.343 | 7,540,381 | -45,800 | 2.81% | 47,825,601 |
| 2014-07-17 | 2014-07-15 | 6.478 | 7,586,181 | -98,237 | 2.83% | 49,144,702 |
| 2014-07-16 | 2014-07-14 | 6.177 | 7,684,418 | +29,869 | 2.86% | 47,465,699 |
| 2014-07-15 | 2014-07-11 | 6.177 | 7,654,549 | -207,095 | 2.85% | 47,281,202 |
| 2014-07-14 | 2014-07-10 | 6.222 | 7,861,644 | +8,629 | 2.93% | 48,915,722 |
| 2014-07-11 | 2014-07-09 | 6.147 | 7,853,015 | -1,494,137 | 2.93% | 48,270,482 |
| 2014-07-10 | 2014-07-08 | 6.508 | 9,347,152 | -1,097,205 | 3.48% | 60,834,242 |
| 2014-07-09 | 2014-07-07 | 6.719 | 10,444,357 | +71,687 | 3.89% | 70,178,101 |
| 2014-07-08 | 2014-07-04 | 6.629 | 10,372,670 | -2,702,191 | 3.86% | 68,758,799 |
| 2014-07-07 | 2014-07-03 | 6.975 | 13,074,861 | +795,855 | 4.87% | 91,201,739 |
| 2014-07-04 | 2014-07-02 | 6.779 | 12,279,006 | -310,642 | 4.57% | 83,245,501 |
| 2014-07-03 | 2014-06-30 | 6.343 | 12,589,648 | -48,455 | 4.69% | 79,851,068 |
| 2014-07-02 | 2014-06-27 | 6.297 | 12,638,103 | +106,202 | 5.37% | 79,587,199 |
| 2014-06-30 | 2014-06-26 | 6.282 | 12,531,901 | +643,190 | 5.32% | 78,729,602 |
| 2014-06-27 | 2014-06-25 | 5.891 | 11,888,711 | +170,587 | 5.05% | 70,032,007 |
| 2014-06-26 | 2014-06-24 | 5.876 | 11,718,124 | +592,743 | 4.97% | 68,850,602 |
| 2014-06-25 | 2014-06-23 | 5.921 | 11,125,381 | -2,081,570 | 4.72% | 65,870,732 |
| 2014-06-24 | 2014-06-20 | 6.192 | 13,206,951 | +870,861 | 5.61% | 81,776,672 |
| 2014-06-23 | 2014-06-19 | 5.680 | 12,336,090 | 5.24% | 70,065,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy