History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 265,000 +0 0.07% 1,385,950
2025-10-13 2025-10-09 5.190 265,000 +0 0.07% 1,375,350
2025-10-10 2025-10-08 5.040 265,000 +0 0.07% 1,335,600
2025-10-09 2025-10-06 4.860 265,000 +0 0.07% 1,287,900
2025-10-08 2025-10-03 4.910 265,000 +0 0.07% 1,301,150
2025-10-06 2025-10-02 4.990 265,000 +0 0.07% 1,322,350
2025-10-03 2025-09-30 5.362 265,000 +0 0.07% 1,420,886
2025-10-02 2025-09-29 5.270 265,000 +5,527 0.07% 1,396,528
2025-09-30 2025-09-26 5.209 259,473 +0 0.07% 1,351,501
2025-09-29 2025-09-25 5.178 259,473 +0 0.07% 1,343,551
2025-09-26 2025-09-24 5.209 259,473 +0 0.07% 1,351,501
2025-09-25 2025-09-23 5.260 259,473 +0 0.07% 1,364,751
2025-09-24 2025-09-22 5.086 259,473 -97,914 0.07% 1,319,701
2025-09-22 2025-09-18 5.168 357,387 -195,829 0.09% 1,846,899
2025-09-16 2025-09-12 5.372 553,216 +3,917 0.14% 2,971,902
2025-09-09 2025-09-05 5.178 549,299 +293,743 0.14% 2,844,269
2025-09-05 2025-09-03 4.953 255,556 -2,938 0.06% 1,265,849
2025-09-04 2025-09-02 4.596 258,494 +2,938 0.07% 1,188,001
2025-08-29 2025-08-27 4.810 255,556 +9,791 0.06% 1,229,309
2025-08-22 2025-08-20 5.158 245,765 +979 0.06% 1,267,551
2025-08-04 2025-07-31 5.198 244,786 +9,792 0.06% 1,272,501
2025-07-28 2025-07-24 5.484 234,994 -9,792 0.06% 1,288,798
2025-07-25 2025-07-23 5.270 244,786 -29,374 0.06% 1,290,002
2025-07-23 2025-07-21 5.249 274,160 -29,374 0.07% 1,439,200
2025-07-15 2025-07-11 5.249 303,534 -9,792 0.08% 1,593,399
2025-07-08 2025-07-04 5.368 313,326 +13,481 0.08% 1,681,969
2025-06-24 2025-06-20 5.421 299,845 +28,111 0.08% 1,625,602
2025-06-12 2025-06-10 4.824 271,734 -93,702 0.07% 1,310,799
2025-04-30 2025-04-28 4.578 365,436 -18,740 0.10% 1,673,101
2025-04-08 2025-04-03 4.151 384,176 -28,110 0.10% 1,594,900
2025-02-28 2025-02-26 3.479 412,286 -12,182 0.11% 1,434,398
2025-02-21 2025-02-19 3.468 424,468 -18,740 0.11% 1,472,251
2024-10-04 2024-10-02 3.853 443,208 -5,622 0.12% 1,707,530
2024-09-26 2024-09-24 3.475 448,830 +16,015 0.12% 1,559,713
2024-09-03 2024-08-30 3.209 432,815 -18,072 0.12% 1,389,100
2024-09-02 2024-08-29 3.165 450,887 +18,072 0.12% 1,427,141
2024-05-08 2024-05-06 3.021 432,815 +5,422 0.12% 1,307,670
2024-05-06 2024-05-02 3.370 427,393 +24,571 0.12% 1,440,314
2024-03-01 2024-02-28 2.959 402,822 -453,068 0.12% 1,191,960
2023-10-30 2023-10-26 2.759 855,890 -25,549 0.25% 2,361,749
2023-08-01 2023-07-28 3.029 881,439 +25,549 0.26% 2,670,299
2023-06-28 2023-06-26 3.202 855,890 +42,990 0.25% 2,740,606
2023-06-23 2023-06-20 3.264 812,900 +13,751 0.25% 2,653,200
2023-05-19 2023-05-17 3.499 799,149 +63,090 0.24% 2,796,039
2023-05-18 2023-05-16 3.499 736,059 +334,867 0.23% 2,575,301
2023-03-01 2023-02-27 3.276 401,192 -24,266 0.12% 1,314,399
2022-11-25 2022-11-23 2.992 425,458 -1,618 0.13% 1,272,920
2022-09-29 2022-09-27 3.116 427,076 -72,797 0.13% 1,330,561
2022-08-25 2022-08-23 3.659 499,873 +1,618 0.15% 1,829,281
2022-08-04 2022-08-02 3.585 498,255 +1,618 0.15% 1,786,400
2022-06-28 2022-06-24 4.216 496,637 +17,515 0.15% 2,093,908
2022-05-05 2022-05-03 4.126 479,122 -15,606 0.15% 1,977,082
2022-04-27 2022-04-25 4.165 494,728 +2,341 0.16% 2,060,500
2022-04-12 2022-04-08 4.613 492,387 -15,607 0.16% 2,271,599
2022-03-30 2022-03-28 4.767 507,994 -15,606 0.16% 2,421,722
2022-03-18 2022-03-16 4.421 523,600 +3,901 0.17% 2,314,949
2022-03-17 2022-03-15 4.152 519,699 +11,705 0.16% 2,157,842
2022-03-15 2022-03-11 4.742 507,994 +3,902 0.16% 2,408,702
2022-03-11 2022-03-09 4.639 504,092 -4,682 0.16% 2,338,520
2022-02-04 2022-01-27 4.793 508,774 +7,803 0.16% 2,438,480
2022-01-17 2022-01-13 5.305 500,971 -164,649 0.16% 2,657,881
2022-01-14 2022-01-12 5.305 665,620 -46,820 0.21% 3,531,420
2021-12-29 2021-12-24 5.241 712,440 +211,469 0.23% 3,734,172
2021-12-22 2021-12-20 5.036 500,971 -3,121 0.16% 2,523,061
2021-12-01 2021-11-29 5.241 504,092 -11,705 0.16% 2,642,140
2021-11-29 2021-11-25 5.164 515,797 -3,902 0.16% 2,663,830
2021-11-24 2021-11-22 5.139 519,699 +39,017 0.16% 2,670,662
2021-11-23 2021-11-19 5.549 480,682 +31,213 0.15% 2,667,279
2021-11-17 2021-11-15 5.498 449,469 +15,606 0.14% 2,471,040
2021-11-15 2021-11-11 5.139 433,863 -234,098 0.14% 2,229,563
2021-11-09 2021-11-05 5.100 667,961 +7,803 0.21% 3,406,880
2021-11-03 2021-11-01 5.164 660,158 -6,242 0.21% 3,409,382
2021-11-01 2021-10-28 5.126 666,400 +7,803 0.21% 3,415,998
2021-10-18 2021-10-12 5.459 658,597 -7,803 0.21% 3,595,440
2021-10-15 2021-10-11 5.639 666,400 -6,243 0.21% 3,757,598
2021-10-12 2021-10-08 6.049 672,643 +3,121 0.21% 4,068,640
2021-10-11 2021-10-07 6.664 669,522 +7,804 0.21% 4,461,602
2021-10-08 2021-10-06 6.677 661,718 -3,902 0.21% 4,418,078
2021-09-29 2021-09-27 5.997 665,620 +234,098 0.21% 3,992,040
2021-09-28 2021-09-24 5.639 431,522 +3,902 0.14% 2,433,203
2021-09-17 2021-09-15 5.382 427,620 -7,803 0.14% 2,301,601
2021-09-15 2021-09-13 5.716 435,423 -780 0.14% 2,488,679
2021-09-14 2021-09-10 5.434 436,203 -23,410 0.14% 2,370,157
2021-09-10 2021-09-08 5.498 459,613 -23,410 0.15% 2,526,808
2021-09-08 2021-09-06 5.254 483,023 +21,849 0.15% 2,537,899
2021-09-07 2021-09-03 5.203 461,174 -7,803 0.15% 2,399,460
2021-09-02 2021-08-31 4.754 468,977 +46,819 0.15% 2,229,709
2021-08-30 2021-08-26 4.665 422,158 +2,341 0.13% 1,969,242
2021-08-24 2021-08-20 4.472 419,817 +23,410 0.13% 1,877,622
2021-08-17 2021-08-13 4.818 396,407 -3,901 0.13% 1,910,081
2021-07-20 2021-07-16 4.703 400,308 -3,902 0.13% 1,882,708
2021-07-14 2021-07-12 4.626 404,210 +7,803 0.13% 1,869,980
2021-06-30 2021-06-28 4.626 396,407 -15,606 0.13% 1,833,881
2021-06-28 2021-06-24 4.575 412,013 -7,804 0.13% 1,884,959
2021-06-24 2021-06-22 4.447 419,817 -7,803 0.13% 1,866,862
2021-06-18 2021-06-16 4.383 427,620 -1,561 0.14% 1,874,161
2021-05-31 2021-05-27 4.742 429,181 +9,364 0.14% 2,035,002
2021-05-18 2021-05-14 5.405 419,817 -53,705 0.13% 2,269,298
2021-05-14 2021-05-12 4.954 473,522 +73,074 0.16% 2,345,758
2021-05-12 2021-05-10 5.009 400,448 -23,384 0.14% 2,005,680
2021-05-11 2021-05-07 5.063 423,832 +1,462 0.14% 2,146,001
2021-05-10 2021-05-06 5.104 422,370 +14,615 0.14% 2,155,938
2021-05-07 2021-05-05 5.050 407,755 +11,691 0.14% 2,059,018
2021-05-06 2021-05-04 5.132 396,064 +10,231 0.13% 2,032,502
2021-05-04 2021-04-30 5.145 385,833 +3,654 0.13% 1,985,279
2021-04-14 2021-04-12 4.899 382,179 +2,192 0.13% 1,872,338
2021-03-29 2021-03-25 4.817 379,987 +3,654 0.13% 1,830,399
2021-03-18 2021-03-16 5.186 376,333 -11,692 0.13% 1,951,848
2021-03-17 2021-03-15 4.995 388,025 -21,923 0.13% 1,938,148
2021-03-16 2021-03-12 5.228 409,948 -7,307 0.14% 2,143,022
2021-03-15 2021-03-11 4.557 417,255 -14,615 0.14% 1,901,429
2021-03-10 2021-03-08 4.516 431,870 +29,230 0.15% 1,950,300
2021-01-22 2021-01-20 4.858 402,640 -30,692 0.14% 1,956,049
2021-01-11 2021-01-07 4.516 433,332 +11,692 0.15% 1,956,902
2020-12-23 2020-12-21 4.530 421,640 -3,653 0.14% 1,909,872
2020-12-02 2020-11-30 4.899 425,293 +18,999 0.14% 2,083,558
2020-11-25 2020-11-23 4.926 406,294 +10,230 0.14% 2,001,600
2020-11-11 2020-11-09 4.954 396,064 +29,230 0.13% 1,962,042
2020-11-03 2020-10-30 4.749 366,834 -47,498 0.12% 1,741,941
2020-10-22 2020-10-20 5.269 414,332 +47,498 0.14% 2,182,949
2020-10-07 2020-10-05 5.145 366,834 -29,230 0.12% 1,887,521
2020-09-30 2020-09-28 5.323 396,064 -7,307 0.13% 2,108,382
2020-09-16 2020-09-14 5.145 403,371 -29,230 0.14% 2,075,520
2020-09-04 2020-09-02 5.378 432,601 -7,307 0.15% 2,326,561
2020-08-28 2020-08-26 5.077 439,908 +29,230 0.15% 2,233,419
2020-08-25 2020-08-21 4.790 410,678 +2,192 0.14% 1,966,998
2020-08-24 2020-08-20 4.817 408,486 -73,075 0.14% 1,967,679
2020-08-06 2020-08-04 4.926 481,561 -5,115 0.16% 2,372,402
2020-08-04 2020-07-31 4.721 486,676 -34,345 0.16% 2,297,701
2020-07-23 2020-07-21 4.420 521,021 +73,075 0.18% 2,302,991
2020-07-22 2020-07-20 4.324 447,946 +5,115 0.15% 1,937,078
2020-07-21 2020-07-17 4.406 442,831 +34,345 0.15% 1,951,319
2020-07-15 2020-07-13 4.379 408,486 +14,615 0.14% 1,788,799
2020-07-08 2020-07-06 4.188 393,871 +29,229 0.13% 1,649,339
2020-06-24 2020-06-22 3.859 364,642 -18,268 0.12% 1,407,182
2020-06-22 2020-06-18 3.832 382,910 +18,268 0.13% 1,467,199
2020-05-27 2020-05-25 4.123 364,642 -64,305 0.12% 1,503,396
2020-05-26 2020-05-22 3.881 428,947 +77,959 0.15% 1,664,850
2020-02-26 2020-02-24 4.706 350,988 -703 0.12% 1,651,692
2020-01-08 2020-01-06 4.763 351,691 +7,034 0.12% 1,675,000
2019-08-26 2019-08-22 5.331 344,657 -28,839 0.12% 1,837,499
2019-06-10 2019-06-05 5.657 373,496 +11,201 0.13% 2,113,030
2019-05-30 2019-05-28 5.716 362,295 -1,364 0.13% 2,070,901
2019-03-05 2019-03-01 5.775 363,659 -4,094 0.13% 2,100,017
2019-01-28 2019-01-24 5.613 367,753 -20,469 0.13% 2,064,369
2019-01-25 2019-01-23 5.320 388,222 -27,291 0.14% 2,065,471
2019-01-23 2019-01-21 5.144 415,513 -40,938 0.15% 2,137,588
2018-11-22 2018-11-20 4.705 456,451 +49,807 0.17% 2,147,492
2018-11-16 2018-11-14 4.690 406,644 -13,645 0.15% 1,907,202
2018-09-28 2018-09-26 4.456 420,289 -6,823 0.15% 1,872,638
2018-09-10 2018-09-06 4.588 427,112 -34,115 0.15% 1,959,379
2018-09-07 2018-09-05 4.544 461,227 +34,797 0.17% 2,095,602
2018-09-06 2018-09-04 4.558 426,430 +24,562 0.15% 1,943,750
2018-08-29 2018-08-27 4.778 401,868 -13,645 0.15% 1,920,142
2018-08-28 2018-08-24 4.558 415,513 +13,645 0.15% 1,893,988
2018-08-24 2018-08-22 4.441 401,868 +13,646 0.15% 1,784,672
2018-08-13 2018-08-09 5.262 388,222 -34,114 0.14% 2,042,711
2018-08-06 2018-08-02 5.188 422,336 +34,114 0.15% 2,191,259
2018-07-30 2018-07-26 5.218 388,222 +13,646 0.14% 2,025,641
2018-07-25 2018-07-23 5.350 374,576 +4,094 0.14% 2,003,850
2018-07-05 2018-07-03 5.511 370,482 -15,693 0.13% 2,041,678
2018-07-04 2018-06-29 5.599 386,175 -7,505 0.14% 2,162,120
2018-07-03 2018-06-28 5.306 393,680 -20,469 0.14% 2,088,739
2018-06-13 2018-06-11 6.200 414,149 +7,505 0.15% 2,567,611
2018-06-12 2018-06-08 6.214 406,644 -6,822 0.15% 2,527,042
2018-05-29 2018-05-25 6.097 413,466 +4,093 0.15% 2,520,957
2018-05-24 2018-05-21 6.302 409,373 +683 0.15% 2,580,002
2018-04-17 2018-04-13 6.244 408,690 -34,115 0.15% 2,551,737
2018-04-03 2018-03-28 5.863 442,805 +6,823 0.16% 2,596,001
2018-03-16 2018-03-14 6.229 435,982 +34,114 0.16% 2,715,750
2018-03-15 2018-03-13 6.258 401,868 +27,974 0.15% 2,515,033
2018-03-14 2018-03-12 6.434 373,894 -5,458 0.14% 2,405,721
2018-02-13 2018-02-09 5.540 379,352 +7,505 0.14% 2,101,680
2018-02-12 2018-02-08 5.701 371,847 +8,188 0.13% 2,120,050
2018-02-09 2018-02-07 5.672 363,659 +5,458 0.13% 2,062,707
2018-02-07 2018-02-05 6.200 358,201 +5,458 0.13% 2,220,749
2018-02-05 2018-02-01 6.170 352,743 +6,823 0.13% 2,176,571
2018-01-25 2018-01-23 6.757 345,920 +8,870 0.13% 2,337,270
2018-01-24 2018-01-22 6.713 337,050 -3,412 0.12% 2,262,518
2018-01-22 2018-01-18 6.918 340,462 -3,411 0.12% 2,355,282
2018-01-19 2018-01-17 6.639 343,873 +3,411 0.12% 2,283,119
2018-01-18 2018-01-16 7.709 340,462 -13,645 0.12% 2,624,743
2018-01-17 2018-01-15 7.533 354,107 -1,365 0.13% 2,667,657
2018-01-12 2018-01-10 7.035 355,472 -13,646 0.13% 2,500,800
2018-01-11 2018-01-09 7.006 369,118 +13,646 0.13% 2,585,982
2018-01-10 2018-01-08 7.108 355,472 -10,234 0.13% 2,526,850
2018-01-08 2018-01-04 6.771 365,706 -3,412 0.13% 2,476,318
2017-12-11 2017-12-07 5.687 369,118 +6,823 0.13% 2,099,081
2017-11-20 2017-11-16 6.434 362,295 -14,328 0.13% 2,331,091
2017-11-17 2017-11-15 6.508 376,623 +8,188 0.14% 2,450,880
2017-11-16 2017-11-14 6.508 368,435 +35,478 0.13% 2,397,597
2017-11-14 2017-11-10 6.302 332,957 -30,702 0.12% 2,098,403
2017-11-09 2017-11-07 6.288 363,659 +34,114 0.13% 2,286,567
2017-11-08 2017-11-06 6.522 329,545 -6,823 0.12% 2,149,350
2017-11-07 2017-11-03 6.610 336,368 +15,693 0.12% 2,223,430
2017-11-06 2017-11-02 6.639 320,675 -51,854 0.12% 2,129,098
2017-11-03 2017-11-01 6.625 372,529 +27,291 0.14% 2,467,919
2017-10-24 2017-10-20 6.991 345,238 +12,281 0.13% 2,413,622
2017-10-20 2017-10-18 6.889 332,957 -31,385 0.12% 2,293,603
2017-10-17 2017-10-13 6.801 364,342 -13,646 0.13% 2,477,762
2017-10-13 2017-10-11 6.551 377,988 -36,843 0.14% 2,476,383
2017-10-12 2017-10-10 6.595 414,831 -188,312 0.15% 2,736,000
2017-10-04 2017-09-29 6.214 603,143 +1,365 0.22% 3,748,163
2017-10-03 2017-09-28 6.185 601,778 +682 0.22% 3,722,040
2017-09-27 2017-09-25 6.156 601,096 +23,880 0.22% 3,700,202
2017-09-22 2017-09-20 6.493 577,216 -6,822 0.21% 3,747,783
2017-09-21 2017-09-19 6.332 584,038 -3,412 0.21% 3,697,917
2017-09-20 2017-09-18 6.258 587,450 -238,801 0.21% 3,676,471
2017-09-15 2017-09-13 6.141 826,251 +20,469 0.30% 5,074,092
2017-09-07 2017-09-05 5.965 805,782 +25,245 0.29% 4,806,670
2017-08-29 2017-08-25 6.009 780,537 +6,822 0.28% 4,690,398
2017-08-28 2017-08-24 6.082 773,715 -34,114 0.28% 4,706,103
2017-08-24 2017-08-21 6.068 807,829 +34,114 0.29% 4,901,761
2017-08-22 2017-08-18 5.951 773,715 -5,458 0.28% 4,604,043
2017-08-21 2017-08-17 5.907 779,173 -28,656 0.28% 4,602,261
2017-08-11 2017-08-09 6.024 807,829 +34,114 0.29% 4,866,241
2017-08-07 2017-08-03 5.848 773,715 -6,822 0.28% 4,524,663
2017-08-04 2017-08-02 5.877 780,537 -8,188 0.28% 4,587,438
2017-08-03 2017-08-01 5.540 788,725 +15,010 0.29% 4,369,681
2017-07-17 2017-07-13 5.701 773,715 +6,823 0.28% 4,411,263
2017-06-29 2017-06-27 6.024 766,892 +167,843 0.28% 4,619,642
2017-06-15 2017-06-13 5.994 599,049 +10,183 0.22% 3,590,597
2017-06-02 2017-05-31 6.262 588,866 +13,414 0.22% 3,687,602
2017-05-12 2017-05-10 6.590 575,452 -3,353 0.21% 3,792,361
2017-04-28 2017-04-26 6.859 578,805 +4,694 0.21% 3,969,798
2017-04-27 2017-04-25 6.903 574,111 -13,413 0.21% 3,963,283
2017-04-25 2017-04-21 6.710 587,524 -36,888 0.22% 3,941,998
2017-04-24 2017-04-20 6.724 624,412 -6,707 0.23% 4,198,808
2017-04-21 2017-04-19 6.635 631,119 -16,767 0.23% 4,187,449
2017-04-05 2017-03-31 6.665 647,886 +3,353 0.24% 4,318,017
2017-03-30 2017-03-28 6.859 644,533 -6,707 0.24% 4,420,600
2017-03-29 2017-03-27 6.724 651,240 +6,707 0.24% 4,379,211
2017-03-28 2017-03-24 6.739 644,533 -19,450 0.24% 4,343,720
2017-03-24 2017-03-22 6.277 663,983 -671 0.24% 4,167,900
2017-03-22 2017-03-20 6.486 664,654 -6,707 0.25% 4,310,852
2017-03-20 2017-03-16 6.590 671,361 +20,121 0.25% 4,424,423
2017-03-17 2017-03-15 6.247 651,240 -3,353 0.24% 4,068,491
2017-03-16 2017-03-14 6.277 654,593 -13,414 0.24% 4,108,958
2017-03-14 2017-03-10 6.292 668,007 -127,431 0.25% 4,203,119
2017-03-10 2017-03-08 6.262 795,438 -26,828 0.29% 4,981,199
2017-03-08 2017-03-06 6.307 822,266 +13,414 0.30% 5,185,981
2017-03-07 2017-03-03 6.173 808,852 +12,072 0.30% 4,992,840
2017-03-06 2017-03-02 5.830 796,780 -13,413 0.29% 4,645,083
2017-03-02 2017-02-28 5.532 810,193 +13,413 0.30% 4,481,678
2017-03-01 2017-02-27 5.621 796,780 +13,414 0.29% 4,478,762
2017-02-28 2017-02-24 5.621 783,366 +33,535 0.29% 4,403,361
2017-02-27 2017-02-23 5.681 749,831 +80,483 0.28% 4,259,578
2017-02-23 2017-02-21 5.472 669,348 +1,341 0.25% 3,662,657
2017-02-21 2017-02-17 5.547 668,007 +3,353 0.25% 3,705,119
2017-02-14 2017-02-10 5.621 664,654 +3,354 0.25% 3,736,072
2017-02-13 2017-02-09 5.666 661,300 +26,827 0.24% 3,746,799
2017-02-10 2017-02-08 5.860 634,473 -21,462 0.23% 3,717,782
2017-02-09 2017-02-07 5.696 655,935 +3,354 0.24% 3,735,962
2017-02-03 2017-02-01 5.427 652,581 +10,731 0.24% 3,541,719
2017-01-26 2017-01-24 5.353 641,850 +13,414 0.24% 3,435,629
2017-01-20 2017-01-18 5.412 628,436 +6,706 0.23% 3,401,308
2017-01-17 2017-01-13 5.338 621,730 -24,815 0.23% 3,318,663
2017-01-16 2017-01-12 5.189 646,545 -67,069 0.24% 3,354,720
2017-01-13 2017-01-11 5.114 713,614 -97,250 0.26% 3,649,520
2016-12-19 2016-12-15 4.905 810,864 +24,815 0.30% 3,977,610
2016-12-06 2016-12-02 5.204 786,049 +6,707 0.29% 4,090,282
2016-11-29 2016-11-25 5.099 779,342 +6,707 0.29% 3,974,042
2016-11-22 2016-11-18 5.338 772,635 -4,695 0.28% 4,124,161
2016-11-07 2016-11-03 5.368 777,330 +13,414 0.29% 4,172,402
2016-10-25 2016-10-20 5.860 763,916 -6,707 0.28% 4,476,271
2016-10-24 2016-10-19 5.755 770,623 +67,740 0.28% 4,435,142
2016-09-26 2016-09-22 6.173 702,883 +67,069 0.26% 4,338,720
2016-09-13 2016-09-09 6.352 635,814 +3,353 0.23% 4,038,480
2016-09-12 2016-09-08 6.352 632,461 +3,354 0.23% 4,017,183
2016-09-08 2016-09-06 6.396 629,107 -73,776 0.23% 4,024,019
2016-08-23 2016-08-19 6.009 702,883 -62,374 0.26% 4,223,440
2016-08-16 2016-08-12 5.711 765,257 -2,012 0.28% 4,370,029
2016-08-11 2016-08-09 5.532 767,269 -30,181 0.28% 4,244,239
2016-07-27 2016-07-25 5.323 797,450 -20,121 0.29% 4,244,729
2016-07-12 2016-07-08 5.054 817,571 +3,353 0.30% 4,132,410
2016-06-29 2016-06-27 4.965 814,218 +30,182 0.30% 4,042,622
2016-06-23 2016-06-21 5.152 784,036 +8,094 0.29% 4,039,682
2016-06-16 2016-06-14 4.987 775,942 +9,956 0.29% 3,869,388
2016-06-03 2016-06-01 5.378 765,986 -33,188 0.29% 4,119,781
2016-05-23 2016-05-19 5.077 799,174 -2,655 0.30% 4,057,479
2016-05-12 2016-05-10 5.137 801,829 +33,188 0.30% 4,119,279
2016-05-05 2016-05-03 5.409 768,641 +2,655 0.29% 4,157,220
2016-04-05 2016-03-31 5.574 765,986 +36,507 0.29% 4,269,801
2016-03-22 2016-03-18 5.710 729,479 +4,647 0.27% 4,165,211
2016-03-16 2016-03-14 5.589 724,832 -6,638 0.27% 4,051,318
2016-03-15 2016-03-11 5.348 731,470 +6,638 0.27% 3,912,100
2016-03-09 2016-03-07 5.424 724,832 -6,638 0.27% 3,931,198
2016-03-04 2016-03-02 5.604 731,470 -33,188 0.27% 4,099,440
2016-03-02 2016-02-29 5.363 764,658 -3,319 0.28% 4,101,118
2016-02-26 2016-02-24 5.258 767,977 -3,319 0.29% 4,037,929
2016-02-25 2016-02-23 5.318 771,296 +39,826 0.29% 4,101,860
2016-02-03 2016-02-01 4.957 731,470 +6,638 0.27% 3,625,580
2016-01-22 2016-01-20 5.318 724,832 +16,594 0.27% 3,854,758
2016-01-21 2016-01-19 5.439 708,238 +3,319 0.26% 3,851,869
2016-01-18 2016-01-14 5.860 704,919 +17,258 0.26% 4,131,178
2016-01-11 2016-01-07 6.478 687,661 -9,957 0.26% 4,454,797
2016-01-06 2016-01-04 7.081 697,618 +3,319 0.26% 4,939,700
2015-12-29 2015-12-24 7.262 694,299 -205,768 0.26% 5,041,719
2015-12-14 2015-12-10 6.930 900,067 -3,318 0.34% 6,237,603
2015-12-11 2015-12-09 6.644 903,385 -6,638 0.34% 6,002,007
2015-11-18 2015-11-16 6.614 910,023 -3,983 0.34% 6,018,689
2015-11-13 2015-11-11 6.795 914,006 +25,223 0.34% 6,210,272
2015-11-05 2015-11-03 6.644 888,783 +6,638 0.33% 5,904,993
2015-11-03 2015-10-30 6.463 882,145 -6,638 0.33% 5,701,411
2015-10-29 2015-10-27 6.915 888,783 +119,478 0.33% 6,146,013
2015-10-28 2015-10-26 7.096 769,305 -3,319 0.29% 5,458,892
2015-10-19 2015-10-15 7.005 772,624 +3,983 0.29% 5,412,603
2015-10-16 2015-10-14 6.960 768,641 +6,638 0.29% 5,349,960
2015-10-14 2015-10-12 6.795 762,003 +79,652 0.28% 5,177,478
2015-10-13 2015-10-09 6.945 682,351 -6,638 0.25% 4,739,077
2015-10-06 2015-10-02 6.147 688,989 -6,638 0.26% 4,235,040
2015-10-05 2015-09-30 6.041 695,627 +6,638 0.26% 4,202,482
2015-09-16 2015-09-14 6.162 688,989 +6,638 0.26% 4,245,420
2015-09-14 2015-09-10 6.267 682,351 -9,957 0.25% 4,276,478
2015-09-07 2015-09-02 5.996 692,308 +9,957 0.26% 4,151,141
2015-08-31 2015-08-27 6.358 682,351 -5,310 0.25% 4,338,158
2015-08-28 2015-08-26 5.996 687,661 +6,637 0.26% 4,123,277
2015-08-11 2015-08-07 7.518 681,024 -3,319 0.25% 5,119,741
2015-07-30 2015-07-28 7.457 684,343 +66,377 0.25% 5,103,452
2015-07-28 2015-07-24 7.985 617,966 +6,638 0.23% 4,934,299
2015-07-24 2015-07-22 8.120 611,328 +7,965 0.23% 4,964,187
2015-07-23 2015-07-21 8.060 603,363 -22,568 0.22% 4,863,148
2015-07-21 2015-07-17 8.301 625,931 -6,638 0.23% 5,195,928
2015-07-17 2015-07-15 7.638 632,569 +7,965 0.24% 4,831,711
2015-07-16 2015-07-14 7.985 624,604 -3,982 0.23% 4,987,302
2015-07-14 2015-07-10 7.231 628,586 +66,376 0.23% 4,545,598
2015-07-13 2015-07-09 6.779 562,210 -59,739 0.21% 3,811,502
2015-07-09 2015-07-07 6.538 621,949 -7,965 0.23% 4,066,582
2015-07-08 2015-07-06 7.156 629,914 -29,869 0.23% 4,507,751
2015-07-07 2015-07-03 7.789 659,783 -6,638 0.25% 5,138,977
2015-07-06 2015-07-02 7.894 666,421 +6,638 0.25% 5,260,960
2015-07-03 2015-06-30 8.015 659,783 +29,869 0.25% 5,288,077
2015-06-29 2015-06-25 8.557 629,914 -1,991 0.23% 5,390,321
2015-06-23 2015-06-19 8.889 631,905 +35,843 0.24% 5,616,799
2015-06-22 2015-06-18 8.678 596,062 -37,834 0.22% 5,172,482
2015-06-19 2015-06-17 8.361 633,896 -9,293 0.24% 5,300,246
2015-06-18 2015-06-16 8.075 643,189 -31,197 0.24% 5,193,839
2015-06-17 2015-06-15 8.407 674,386 +5,974 0.25% 5,669,278
2015-06-15 2015-06-11 8.316 668,412 +1,991 0.25% 5,558,638
2015-06-12 2015-06-10 8.467 666,421 -13,275 0.25% 5,642,480
2015-06-11 2015-06-09 8.030 679,696 -3,319 0.25% 5,457,918
2015-06-10 2015-06-08 7.894 683,015 +1,991 0.25% 5,391,959
2015-06-09 2015-06-05 8.090 681,024 +13,275 0.25% 5,509,621
2015-06-08 2015-06-04 8.452 667,749 +26,551 0.25% 5,643,664
2015-06-05 2015-06-03 8.859 641,198 +13,275 0.24% 5,680,081
2015-06-04 2015-06-02 8.798 627,923 +19,913 0.23% 5,524,644
2015-06-02 2015-05-29 9.371 608,010 +3,319 0.23% 5,697,524
2015-06-01 2015-05-28 9.401 604,691 +18,586 0.23% 5,684,642
2015-05-28 2015-05-26 9.883 586,105 -17,922 0.22% 5,792,477
2015-05-27 2015-05-22 9.552 604,027 +31,197 0.23% 5,769,400
2015-05-22 2015-05-20 9.657 572,830 +35,180 0.21% 5,531,830
2015-05-21 2015-05-19 9.943 537,650 +13,275 0.20% 5,345,996
2015-05-20 2015-05-18 9.582 524,375 +3,319 0.20% 5,024,399
2015-05-18 2015-05-14 9.958 521,056 +664 0.19% 5,188,847
2015-05-14 2015-05-12 10.260 520,392 +7,965 0.19% 5,339,035
2015-05-13 2015-05-11 10.425 512,427 -26,551 0.19% 5,342,237
2015-05-12 2015-05-08 9.552 538,978 +2,655 0.20% 5,148,081
2015-05-11 2015-05-07 9.130 536,323 -1,327 0.20% 4,896,481
2015-05-08 2015-05-06 9.582 537,650 -6,638 0.20% 5,151,596
2015-05-07 2015-05-05 9.717 544,288 -19,913 0.20% 5,288,999
2015-05-05 2015-04-30 10.049 564,201 -23,232 0.21% 5,669,500
2015-05-04 2015-04-29 9.928 587,433 +69,696 0.22% 5,832,152
2015-04-30 2015-04-28 9.536 517,737 -33,189 0.19% 4,937,396
2015-04-28 2015-04-24 10.139 550,926 +13,276 0.21% 5,585,903
2015-04-27 2015-04-23 10.184 537,650 +3,318 0.20% 5,475,596
2015-04-24 2015-04-22 10.305 534,332 -25,223 0.20% 5,506,204
2015-04-23 2015-04-21 10.335 559,555 -110,185 0.21% 5,782,983
2015-04-22 2015-04-20 10.124 669,740 -28,542 0.25% 6,780,482
2015-04-21 2015-04-17 10.802 698,282 -3,982 0.26% 7,542,843
2015-04-20 2015-04-16 10.681 702,264 -223,026 0.26% 7,501,216
2015-04-17 2015-04-15 10.742 925,290 +19,250 0.34% 9,939,223
2015-04-16 2015-04-14 11.405 906,040 -664 0.34% 10,333,044
2015-04-15 2015-04-13 11.887 906,704 -3,319 0.34% 10,777,737
2015-04-14 2015-04-10 11.043 910,023 -15,267 0.34% 10,049,429
2015-04-13 2015-04-09 10.425 925,290 +27,215 0.34% 9,646,483
2015-04-10 2015-04-08 10.260 898,075 +3,982 0.33% 9,213,927
2015-04-09 2015-04-02 8.738 894,093 -1,327 0.33% 7,812,603
2015-04-08 2015-04-01 8.331 895,420 -23,232 0.33% 7,459,968
2015-04-02 2015-03-31 7.970 918,652 +148,020 0.34% 7,321,360
2015-04-01 2015-03-30 7.834 770,632 +96,910 0.29% 6,037,198
2015-03-30 2015-03-26 7.277 673,722 +3,318 0.25% 4,902,447
2015-03-27 2015-03-25 7.412 670,404 -14,602 0.25% 4,969,203
2015-03-26 2015-03-24 7.201 685,006 -26,551 0.26% 4,932,957
2015-03-25 2015-03-23 6.945 711,557 -13,275 0.27% 4,941,920
2015-03-23 2015-03-19 6.418 724,832 +13,275 0.27% 4,651,917
2015-03-11 2015-03-09 6.538 711,557 +13,275 0.27% 4,652,480
2015-03-09 2015-03-05 6.478 698,282 +6,638 0.26% 4,523,602
2015-03-06 2015-03-04 6.614 691,644 +6,638 0.26% 4,574,379
2015-03-05 2015-03-03 6.674 685,006 -2,655 0.26% 4,571,757
2015-03-04 2015-03-02 6.538 687,661 -13,276 0.26% 4,496,237
2015-03-03 2015-02-27 6.328 700,937 -6,637 0.26% 4,435,201
2015-02-27 2015-02-25 6.448 707,574 -4,647 0.26% 4,562,477
2015-02-26 2015-02-24 6.297 712,221 +33,188 0.27% 4,485,141
2015-02-25 2015-02-23 6.448 679,033 +4,647 0.25% 4,378,443
2015-02-17 2015-02-13 6.569 674,386 +1,991 0.25% 4,429,759
2015-02-10 2015-02-06 6.343 672,395 +18,586 0.25% 4,264,731
2015-02-06 2015-02-04 6.599 653,809 +6,637 0.24% 4,314,297
2015-02-05 2015-02-03 6.779 647,172 -4,646 0.24% 4,387,502
2015-02-04 2015-02-02 6.795 651,818 +6,638 0.24% 4,428,819
2015-02-03 2015-01-30 6.930 645,180 -6,638 0.24% 4,471,197
2015-01-30 2015-01-28 6.855 651,818 +6,638 0.24% 4,468,099
2015-01-29 2015-01-27 6.749 645,180 -18,586 0.24% 4,354,557
2015-01-28 2015-01-26 6.674 663,766 +13,275 0.25% 4,430,000
2015-01-26 2015-01-22 6.448 650,491 -6,637 0.24% 4,194,403
2015-01-23 2015-01-21 6.328 657,128 +28,542 0.24% 4,157,998
2015-01-22 2015-01-20 6.373 628,586 -6,638 0.23% 4,005,808
2015-01-21 2015-01-19 6.343 635,224 -14,603 0.24% 4,028,970
2015-01-20 2015-01-16 6.433 649,827 +6,638 0.24% 4,180,331
2015-01-16 2015-01-14 6.704 643,189 +9,956 0.24% 4,312,049
2015-01-14 2015-01-12 6.900 633,233 +18,586 0.24% 4,369,322
2015-01-13 2015-01-09 7.081 614,647 -19,913 0.23% 4,352,198
2015-01-12 2015-01-08 6.990 634,560 -9,293 0.24% 4,435,838
2015-01-09 2015-01-07 6.960 643,853 -3,319 0.24% 4,481,400
2015-01-08 2015-01-06 6.810 647,172 -13,939 0.24% 4,407,002
2015-01-05 2014-12-31 6.960 661,111 -19,913 0.25% 4,601,521
2014-12-23 2014-12-19 6.478 681,024 -6,637 0.25% 4,411,801
2014-12-22 2014-12-18 6.207 687,661 +15,930 0.26% 4,268,317
2014-12-19 2014-12-17 6.252 671,731 +9,956 0.25% 4,199,799
2014-12-18 2014-12-16 6.463 661,775 +16,595 0.25% 4,277,132
2014-12-17 2014-12-15 6.779 645,180 +6,637 0.24% 4,373,997
2014-12-16 2014-12-12 6.795 638,543 -11,948 0.24% 4,338,621
2014-12-15 2014-12-11 6.795 650,491 +4,647 0.24% 4,419,803
2014-12-12 2014-12-10 6.945 645,844 -16,594 0.24% 4,485,528
2014-12-11 2014-12-09 6.554 662,438 +116,822 0.25% 4,341,297
2014-12-10 2014-12-08 6.132 545,616 +26,551 0.20% 3,345,543
2014-12-09 2014-12-05 6.433 519,065 +11,948 0.19% 3,339,140
2014-12-08 2014-12-04 6.870 507,117 -4,647 0.19% 3,483,839
2014-12-05 2014-12-03 6.960 511,764 -192,492 0.19% 3,562,023
2014-12-04 2014-12-02 7.081 704,256 +11,284 0.26% 4,986,703
2014-12-03 2014-12-01 6.719 692,972 +20,577 0.26% 4,656,243
2014-12-02 2014-11-28 7.036 672,395 +9,293 0.25% 4,730,711
2014-12-01 2014-11-27 7.412 663,102 +210,414 0.25% 4,915,079
2014-11-28 2014-11-26 7.593 452,688 +21,904 0.17% 3,437,277
2014-11-27 2014-11-25 7.759 430,784 +5,310 0.16% 3,342,349
2014-11-26 2014-11-24 7.955 425,474 +44,472 0.16% 3,384,480
2014-11-25 2014-11-21 8.075 381,002 +7,302 0.14% 3,076,643
2014-11-21 2014-11-19 8.226 373,700 +1,327 0.14% 3,073,978
2014-11-20 2014-11-18 7.955 372,373 -11,284 0.14% 2,962,083
2014-11-19 2014-11-17 7.894 383,657 -53,101 0.14% 3,028,722
2014-11-17 2014-11-13 7.940 436,758 +65,713 0.16% 3,467,660
2014-11-13 2014-11-11 8.120 371,045 +4,646 0.14% 3,013,009
2014-11-12 2014-11-10 7.909 366,399 +65,049 0.14% 2,898,002
2014-11-10 2014-11-06 7.909 301,350 +6,638 0.11% 2,383,502
2014-11-06 2014-11-04 8.060 294,712 -6,638 0.11% 2,375,399
2014-11-05 2014-11-03 8.211 301,350 +2,655 0.11% 2,474,302
2014-11-03 2014-10-30 8.437 298,695 -92,927 0.11% 2,520,003
2014-10-31 2014-10-29 8.407 391,622 -3,319 0.15% 3,292,201
2014-10-30 2014-10-28 8.407 394,941 -44,472 0.15% 3,320,102
2014-10-29 2014-10-27 7.940 439,413 +5,974 0.16% 3,488,740
2014-10-21 2014-10-17 7.668 433,439 -664 0.16% 3,323,769
2014-10-20 2014-10-16 7.668 434,103 -13,275 0.16% 3,328,861
2014-10-16 2014-10-14 7.352 447,378 -86,290 0.17% 3,289,118
2014-10-15 2014-10-13 7.503 533,668 +6,638 0.20% 4,003,921
2014-10-14 2014-10-10 7.457 527,030 +7,301 0.20% 3,930,299
2014-10-13 2014-10-09 7.804 519,729 -13,275 0.19% 4,055,942
2014-10-10 2014-10-08 7.789 533,004 +7,301 0.20% 4,151,510
2014-10-09 2014-10-07 7.849 525,703 +26,551 0.20% 4,126,323
2014-10-08 2014-10-06 8.271 499,152 -5,974 0.19% 4,128,480
2014-10-06 2014-09-30 7.834 505,126 +1,328 0.19% 3,957,201
2014-10-03 2014-09-29 7.834 503,798 +9,292 0.19% 3,946,797
2014-09-30 2014-09-26 7.834 494,506 +182,536 0.18% 3,874,003
2014-09-29 2014-09-25 8.150 311,970 -40,490 0.12% 2,542,700
2014-09-26 2014-09-24 7.970 352,460 -15,930 0.13% 2,808,992
2014-09-25 2014-09-23 8.105 368,390 +664 0.14% 2,985,899
2014-09-24 2014-09-22 7.894 367,726 +41,153 0.14% 2,902,957
2014-09-23 2014-09-19 7.985 326,573 -3,982 0.12% 2,607,601
2014-09-22 2014-09-18 7.608 330,555 -6,638 0.12% 2,514,897
2014-09-19 2014-09-17 7.503 337,193 +1,991 0.13% 2,529,839
2014-09-18 2014-09-16 7.111 335,202 +25,887 0.12% 2,383,601
2014-09-17 2014-09-15 7.126 309,315 +22,568 0.12% 2,204,181
2014-09-16 2014-09-12 7.427 286,747 -3,982 0.11% 2,129,761
2014-09-15 2014-09-11 7.488 290,729 -1,992 0.11% 2,176,856
2014-09-12 2014-09-10 7.473 292,721 -33,188 0.11% 2,187,362
2014-09-11 2014-09-08 7.367 325,909 -16,594 0.12% 2,400,989
2014-09-10 2014-09-05 6.915 342,503 -6,638 0.13% 2,368,438
2014-09-08 2014-09-04 6.644 349,141 +6,638 0.13% 2,319,661
2014-09-05 2014-09-03 6.719 342,503 -6,638 0.13% 2,301,359
2014-09-04 2014-09-02 6.825 349,141 -76,997 0.13% 2,382,781
2014-09-03 2014-09-01 6.569 426,138 -111,512 0.16% 2,799,122
2014-09-02 2014-08-29 6.177 537,650 -6,638 0.20% 3,320,998
2014-09-01 2014-08-28 6.117 544,288 -3,983 0.20% 3,329,200
2014-08-29 2014-08-27 6.252 548,271 +31,197 0.20% 3,427,902
2014-08-27 2014-08-25 6.237 517,074 -6,637 0.19% 3,225,062
2014-08-25 2014-08-21 6.162 523,711 +6,637 0.20% 3,227,008
2014-08-22 2014-08-20 6.297 517,074 -61,730 0.19% 3,256,222
2014-08-21 2014-08-19 6.252 578,804 -37,835 0.22% 3,618,801
2014-08-20 2014-08-18 6.192 616,639 -47,127 0.23% 3,818,193
2014-08-19 2014-08-15 6.117 663,766 -56,420 0.25% 4,060,000
2014-08-15 2014-08-13 5.936 720,186 +9,956 0.27% 4,274,900
2014-08-14 2014-08-12 6.026 710,230 -41,817 0.26% 4,280,003
2014-08-13 2014-08-11 5.815 752,047 -13,275 0.28% 4,373,381
2014-08-12 2014-08-08 5.589 765,322 +17,258 0.29% 4,277,629
2014-08-11 2014-08-07 5.680 748,064 -19,913 0.28% 4,248,789
2014-08-08 2014-08-06 5.665 767,977 -3,319 0.29% 4,350,319
2014-08-07 2014-08-05 5.725 771,296 -66,377 0.29% 4,415,600
2014-08-06 2014-08-04 5.755 837,673 -258,868 0.31% 4,820,842
2014-08-05 2014-08-01 5.725 1,096,541 -664 0.41% 6,277,598
2014-08-04 2014-07-31 5.619 1,097,205 -81,643 0.41% 6,165,690
2014-07-30 2014-07-28 5.635 1,178,848 +64,385 0.44% 6,642,238
2014-07-29 2014-07-25 5.635 1,114,463 +59,075 0.42% 6,279,460
2014-07-28 2014-07-24 5.710 1,055,388 +43,809 0.39% 6,026,101
2014-07-25 2014-07-23 5.906 1,011,579 +3,982 0.38% 5,974,078
2014-07-24 2014-07-22 6.192 1,007,597 -43,144 0.38% 6,238,982
2014-07-23 2014-07-21 5.966 1,050,741 +50,446 0.39% 6,268,677
2014-07-22 2014-07-18 6.177 1,000,295 -21,905 0.37% 6,178,698
2014-07-21 2014-07-17 6.177 1,022,200 +26,551 0.38% 6,314,003
2014-07-18 2014-07-16 6.343 995,649 -41,153 0.37% 6,315,001
2014-07-17 2014-07-15 6.478 1,036,802 -50,447 0.39% 6,716,598
2014-07-16 2014-07-14 6.177 1,087,249 -3,982 0.41% 6,715,803
2014-07-15 2014-07-11 6.177 1,091,231 -46,464 0.41% 6,740,399
2014-07-14 2014-07-10 6.222 1,137,695 -119,478 0.42% 7,078,821
2014-07-11 2014-07-09 6.147 1,257,173 +179,881 0.47% 7,727,522
2014-07-10 2014-07-08 6.508 1,077,292 +51,110 0.40% 7,011,359
2014-07-09 2014-07-07 6.719 1,026,182 +34,516 0.38% 6,895,159
2014-07-08 2014-07-04 6.629 991,666 +203,112 0.37% 6,573,598
2014-07-07 2014-07-03 6.975 788,554 +38,499 0.29% 5,500,441
2014-07-04 2014-07-02 6.779 750,055 +171,915 0.28% 5,084,997
2014-07-03 2014-06-30 6.343 578,140 -19,913 0.22% 3,666,909
2014-07-02 2014-06-27 6.297 598,053 +60,403 0.25% 3,766,179
2014-06-30 2014-06-26 6.282 537,650 -117,487 0.23% 3,377,697
2014-06-27 2014-06-25 5.891 655,137 -15,267 0.28% 3,859,170
2014-06-26 2014-06-24 5.876 670,404 +100,229 0.28% 3,939,002
2014-06-25 2014-06-23 5.921 570,175 +179,217 0.24% 3,375,870
2014-06-24 2014-06-20 6.192 390,958 +162,623 0.17% 2,420,789
2014-06-23 2014-06-19 5.680 228,335 0.10% 1,296,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top