History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 24,961,558 | +0 | 6.17% | 130,548,948 |
| 2025-10-13 | 2025-10-09 | 5.190 | 24,961,558 | +0 | 6.17% | 129,550,486 |
| 2025-10-10 | 2025-10-08 | 5.040 | 24,961,558 | -35,000 | 6.17% | 125,806,252 |
| 2025-10-09 | 2025-10-06 | 4.860 | 24,996,558 | -13,000 | 6.18% | 121,483,272 |
| 2025-10-08 | 2025-10-03 | 4.910 | 25,009,558 | -25,000 | 6.18% | 122,796,930 |
| 2025-10-06 | 2025-10-02 | 4.990 | 25,034,558 | -39,000 | 6.19% | 124,922,444 |
| 2025-10-03 | 2025-09-30 | 5.362 | 25,073,558 | -238,000 | 6.20% | 134,440,218 |
| 2025-10-02 | 2025-09-29 | 5.270 | 25,311,558 | +470,157 | 6.26% | 133,389,769 |
| 2025-09-30 | 2025-09-26 | 5.209 | 24,841,401 | -39,165 | 6.27% | 129,389,848 |
| 2025-09-29 | 2025-09-25 | 5.178 | 24,880,566 | +194,849 | 6.28% | 128,831,527 |
| 2025-09-26 | 2025-09-24 | 5.209 | 24,685,717 | -25,458 | 6.23% | 128,578,946 |
| 2025-09-25 | 2025-09-23 | 5.260 | 24,711,175 | -707,920 | 6.24% | 129,973,426 |
| 2025-09-24 | 2025-09-22 | 5.086 | 25,419,095 | -428,865 | 6.42% | 129,283,579 |
| 2025-09-23 | 2025-09-19 | 5.107 | 25,847,960 | -22,520 | 6.53% | 131,992,793 |
| 2025-09-22 | 2025-09-18 | 5.168 | 25,870,480 | -116,518 | 6.53% | 133,693,085 |
| 2025-09-19 | 2025-09-17 | 5.372 | 25,986,998 | -174,287 | 6.56% | 139,603,336 |
| 2025-09-18 | 2025-09-16 | 5.372 | 26,161,285 | +157,642 | 6.61% | 140,539,614 |
| 2025-09-17 | 2025-09-15 | 5.331 | 26,003,643 | -124,351 | 6.57% | 138,630,452 |
| 2025-09-16 | 2025-09-12 | 5.372 | 26,127,994 | +117,497 | 6.60% | 140,360,773 |
| 2025-09-15 | 2025-09-11 | 5.188 | 26,010,497 | -12,729 | 6.57% | 134,947,954 |
| 2025-09-12 | 2025-09-10 | 5.290 | 26,023,226 | +26,437 | 6.57% | 137,671,750 |
| 2025-09-11 | 2025-09-09 | 5.311 | 25,996,789 | +38,186 | 6.57% | 138,062,900 |
| 2025-09-10 | 2025-09-08 | 5.362 | 25,958,603 | -330,950 | 6.56% | 139,185,681 |
| 2025-09-09 | 2025-09-05 | 5.178 | 26,289,553 | +81,269 | 6.64% | 136,127,259 |
| 2025-09-08 | 2025-09-04 | 4.800 | 26,208,284 | -79,311 | 6.62% | 125,802,822 |
| 2025-09-05 | 2025-09-03 | 4.953 | 26,287,595 | -540,487 | 6.64% | 130,210,658 |
| 2025-09-04 | 2025-09-02 | 4.596 | 26,828,082 | +558,112 | 6.78% | 123,298,013 |
| 2025-09-03 | 2025-09-01 | 4.708 | 26,269,970 | +67,561 | 6.64% | 123,684,262 |
| 2025-09-02 | 2025-08-29 | 4.821 | 26,202,409 | +23,499 | 6.62% | 126,309,833 |
| 2025-09-01 | 2025-08-28 | 4.892 | 26,178,910 | -182,120 | 6.61% | 128,068,114 |
| 2025-08-29 | 2025-08-27 | 4.810 | 26,361,030 | -132,185 | 6.66% | 126,805,246 |
| 2025-08-28 | 2025-08-26 | 5.004 | 26,493,215 | +3,773,617 | 6.69% | 132,582,036 |
| 2025-08-27 | 2025-08-25 | 5.137 | 22,719,598 | -88,123 | 5.74% | 116,713,896 |
| 2025-08-26 | 2025-08-22 | 5.117 | 22,807,721 | -61,686 | 5.76% | 116,700,726 |
| 2025-08-25 | 2025-08-21 | 5.147 | 22,869,407 | -119,455 | 5.78% | 117,717,053 |
| 2025-08-22 | 2025-08-20 | 5.158 | 22,988,862 | -197,787 | 5.81% | 118,566,716 |
| 2025-08-21 | 2025-08-19 | 5.178 | 23,186,649 | -72,457 | 5.86% | 120,060,428 |
| 2025-08-20 | 2025-08-18 | 5.178 | 23,259,106 | -57,769 | 5.87% | 120,435,610 |
| 2025-08-19 | 2025-08-15 | 5.249 | 23,316,875 | -34,270 | 5.89% | 122,401,687 |
| 2025-08-18 | 2025-08-14 | 5.352 | 23,351,145 | -7,833 | 5.90% | 124,966,443 |
| 2025-08-15 | 2025-08-13 | 5.515 | 23,358,978 | -101,831 | 5.90% | 128,825,411 |
| 2025-08-14 | 2025-08-12 | 5.454 | 23,460,809 | -2,938 | 5.93% | 127,949,379 |
| 2025-08-13 | 2025-08-11 | 5.392 | 23,463,747 | -38,186 | 5.93% | 126,527,588 |
| 2025-08-12 | 2025-08-08 | 5.341 | 23,501,933 | +228,140 | 5.94% | 125,533,377 |
| 2025-08-11 | 2025-08-07 | 5.198 | 23,273,793 | +46,020 | 5.88% | 120,987,051 |
| 2025-08-08 | 2025-08-06 | 5.219 | 23,227,773 | -99,873 | 5.87% | 121,222,270 |
| 2025-08-07 | 2025-08-05 | 5.280 | 23,327,646 | +26,437 | 5.89% | 123,172,966 |
| 2025-08-06 | 2025-08-04 | 5.209 | 23,301,209 | -35,249 | 5.89% | 121,367,546 |
| 2025-08-05 | 2025-08-01 | 5.188 | 23,336,458 | -35,249 | 5.89% | 121,074,474 |
| 2025-08-04 | 2025-07-31 | 5.198 | 23,371,707 | -103,789 | 5.90% | 121,496,049 |
| 2025-08-01 | 2025-07-30 | 5.311 | 23,475,496 | -22,521 | 5.93% | 124,672,900 |
| 2025-07-31 | 2025-07-29 | 5.321 | 23,498,017 | -94,977 | 5.93% | 125,032,489 |
| 2025-07-30 | 2025-07-28 | 5.372 | 23,592,994 | +183,100 | 5.96% | 126,742,638 |
| 2025-07-29 | 2025-07-25 | 5.423 | 23,409,894 | -172,329 | 5.91% | 126,954,444 |
| 2025-07-28 | 2025-07-24 | 5.484 | 23,582,223 | -218,349 | 5.96% | 129,334,077 |
| 2025-07-25 | 2025-07-23 | 5.270 | 23,800,572 | -228,140 | 6.01% | 125,427,000 |
| 2025-07-24 | 2025-07-22 | 5.209 | 24,028,712 | -156,663 | 6.07% | 125,156,845 |
| 2025-07-23 | 2025-07-21 | 5.249 | 24,185,375 | +165,475 | 6.11% | 126,960,868 |
| 2025-07-22 | 2025-07-18 | 5.198 | 24,019,900 | -18,604 | 6.07% | 124,865,631 |
| 2025-07-21 | 2025-07-17 | 5.158 | 24,038,504 | -133,163 | 6.07% | 123,980,320 |
| 2025-07-18 | 2025-07-16 | 5.260 | 24,171,667 | +81,269 | 6.11% | 127,135,774 |
| 2025-07-17 | 2025-07-15 | 5.209 | 24,090,398 | -189,954 | 6.08% | 125,478,145 |
| 2025-07-16 | 2025-07-14 | 5.290 | 24,280,352 | +328,013 | 6.13% | 128,451,352 |
| 2025-07-15 | 2025-07-11 | 5.249 | 23,952,339 | +80,290 | 6.05% | 125,737,548 |
| 2025-07-14 | 2025-07-10 | 5.239 | 23,872,049 | +78,331 | 6.03% | 125,072,261 |
| 2025-07-11 | 2025-07-09 | 5.127 | 23,793,718 | -28,395 | 6.01% | 121,988,802 |
| 2025-07-10 | 2025-07-08 | 5.025 | 23,822,113 | +208,557 | 6.02% | 119,701,426 |
| 2025-07-09 | 2025-07-07 | 5.432 | 23,613,556 | -274,160 | 5.96% | 128,272,266 |
| 2025-07-08 | 2025-07-04 | 5.368 | 23,887,716 | +2,931,796 | 6.03% | 128,231,938 |
| 2025-07-07 | 2025-07-03 | 5.411 | 20,955,920 | -69,339 | 5.53% | 113,388,310 |
| 2025-07-04 | 2025-07-02 | 5.379 | 21,025,259 | +124,623 | 5.55% | 113,090,333 |
| 2025-07-03 | 2025-06-30 | 5.528 | 20,900,636 | -457,263 | 5.52% | 115,542,791 |
| 2025-07-02 | 2025-06-27 | 5.411 | 21,357,899 | -502,240 | 5.64% | 115,563,339 |
| 2025-06-30 | 2025-06-26 | 5.379 | 21,860,139 | -4,685 | 5.77% | 117,580,973 |
| 2025-06-27 | 2025-06-25 | 5.411 | 21,864,824 | +62,780 | 5.77% | 118,306,209 |
| 2025-06-26 | 2025-06-24 | 5.389 | 21,802,044 | +101,198 | 5.75% | 117,501,168 |
| 2025-06-25 | 2025-06-23 | 5.496 | 21,700,846 | +54,346 | 5.73% | 119,271,721 |
| 2025-06-24 | 2025-06-20 | 5.421 | 21,646,500 | -610,933 | 5.71% | 117,355,917 |
| 2025-06-23 | 2025-06-19 | 5.325 | 22,257,433 | +227,694 | 5.87% | 118,530,253 |
| 2025-06-20 | 2025-06-18 | 5.251 | 22,029,739 | -25,299 | 5.81% | 115,671,947 |
| 2025-06-19 | 2025-06-17 | 5.293 | 22,055,038 | -659,658 | 5.82% | 116,746,288 |
| 2025-06-18 | 2025-06-16 | 4.963 | 22,714,696 | -350,444 | 6.00% | 112,723,243 |
| 2025-06-17 | 2025-06-13 | 4.706 | 23,065,140 | +15,929 | 6.09% | 108,554,611 |
| 2025-06-16 | 2025-06-12 | 4.728 | 23,049,211 | -24,362 | 6.08% | 108,971,614 |
| 2025-06-13 | 2025-06-11 | 4.749 | 23,073,573 | -76,835 | 6.09% | 109,579,283 |
| 2025-06-12 | 2025-06-10 | 4.824 | 23,150,408 | -18,740 | 6.11% | 111,673,641 |
| 2025-06-11 | 2025-06-09 | 4.792 | 23,169,148 | -98,387 | 6.11% | 111,022,243 |
| 2025-06-10 | 2025-06-06 | 4.674 | 23,267,535 | -5,622 | 6.14% | 108,762,224 |
| 2025-06-09 | 2025-06-05 | 4.674 | 23,273,157 | -27,174 | 6.14% | 108,788,503 |
| 2025-06-06 | 2025-06-04 | 4.696 | 23,300,331 | -19,677 | 6.15% | 109,412,857 |
| 2025-06-05 | 2025-06-03 | 4.738 | 23,320,008 | -52,473 | 6.15% | 110,500,758 |
| 2025-06-04 | 2025-06-02 | 4.653 | 23,372,481 | -33,732 | 6.17% | 108,753,914 |
| 2025-06-03 | 2025-05-30 | 4.749 | 23,406,213 | +2,811 | 6.18% | 111,159,032 |
| 2025-06-02 | 2025-05-29 | 4.845 | 23,403,402 | -231,443 | 6.18% | 113,393,573 |
| 2025-05-30 | 2025-05-28 | 4.802 | 23,634,845 | +88,351 | 6.24% | 113,506,012 |
| 2025-05-29 | 2025-05-27 | 4.728 | 23,546,494 | +44,040 | 6.21% | 111,322,659 |
| 2025-05-28 | 2025-05-26 | 4.781 | 23,502,454 | +30,921 | 6.20% | 112,368,561 |
| 2025-05-27 | 2025-05-23 | 4.760 | 23,471,533 | -9,370 | 6.19% | 111,719,738 |
| 2025-05-26 | 2025-05-22 | 4.717 | 23,480,903 | +138,679 | 6.20% | 110,761,966 |
| 2025-05-23 | 2025-05-21 | 4.845 | 23,342,224 | -42,166 | 6.16% | 113,097,154 |
| 2025-05-22 | 2025-05-20 | 4.824 | 23,384,390 | -114,316 | 6.17% | 112,802,331 |
| 2025-05-21 | 2025-05-19 | 4.856 | 23,498,706 | -263,301 | 6.20% | 114,106,120 |
| 2025-05-20 | 2025-05-16 | 4.685 | 23,762,007 | -34,670 | 6.27% | 111,327,186 |
| 2025-05-19 | 2025-05-15 | 4.621 | 23,796,677 | +84,332 | 6.28% | 109,965,842 |
| 2025-05-16 | 2025-05-14 | 4.685 | 23,712,345 | -227,695 | 6.26% | 111,094,515 |
| 2025-05-15 | 2025-05-13 | 4.728 | 23,940,040 | +59,969 | 6.32% | 113,183,258 |
| 2025-05-14 | 2025-05-12 | 4.749 | 23,880,071 | -44,977 | 6.30% | 113,409,443 |
| 2025-05-13 | 2025-05-09 | 4.781 | 23,925,048 | -22,488 | 6.31% | 114,389,042 |
| 2025-05-12 | 2025-05-08 | 4.824 | 23,947,536 | -1,190,009 | 6.32% | 115,518,851 |
| 2025-05-09 | 2025-05-07 | 4.792 | 25,137,545 | -96,512 | 6.63% | 120,454,435 |
| 2025-05-08 | 2025-05-06 | 4.781 | 25,234,057 | +10,307 | 6.66% | 120,647,600 |
| 2025-05-07 | 2025-05-02 | 4.600 | 25,223,750 | +48,725 | 6.66% | 116,022,045 |
| 2025-05-06 | 2025-04-30 | 4.674 | 25,175,025 | +175,222 | 6.64% | 117,678,633 |
| 2025-05-02 | 2025-04-29 | 4.653 | 24,999,803 | +137,709 | 6.60% | 116,325,966 |
| 2025-04-30 | 2025-04-28 | 4.578 | 24,862,094 | -1,834,675 | 6.56% | 113,827,865 |
| 2025-04-29 | 2025-04-25 | 4.258 | 26,696,769 | -97,450 | 7.05% | 113,680,295 |
| 2025-04-28 | 2025-04-24 | 4.258 | 26,794,219 | +170,537 | 7.07% | 114,095,257 |
| 2025-04-25 | 2025-04-23 | 4.237 | 26,623,682 | +149,923 | 7.03% | 112,800,810 |
| 2025-04-24 | 2025-04-22 | 4.194 | 26,473,759 | +74,024 | 6.99% | 111,035,475 |
| 2025-04-23 | 2025-04-17 | 4.183 | 26,399,735 | -291,412 | 6.97% | 110,443,262 |
| 2025-04-22 | 2025-04-16 | 4.183 | 26,691,147 | -44,040 | 7.04% | 111,662,384 |
| 2025-04-17 | 2025-04-15 | 4.183 | 26,735,187 | +26,237 | 7.06% | 111,846,626 |
| 2025-04-16 | 2025-04-14 | 4.173 | 26,708,950 | +315,774 | 7.05% | 111,451,820 |
| 2025-04-15 | 2025-04-11 | 4.119 | 26,393,176 | +446,019 | 6.97% | 108,725,785 |
| 2025-04-14 | 2025-04-10 | 4.130 | 25,947,157 | +583,760 | 6.85% | 107,165,338 |
| 2025-04-11 | 2025-04-09 | 4.045 | 25,363,397 | +15,929 | 6.69% | 102,588,864 |
| 2025-04-10 | 2025-04-08 | 3.991 | 25,347,468 | -43,102 | 6.69% | 101,171,870 |
| 2025-04-09 | 2025-04-07 | 3.842 | 25,390,570 | -216,451 | 6.70% | 97,550,285 |
| 2025-04-08 | 2025-04-03 | 4.151 | 25,607,021 | -114,316 | 6.76% | 106,307,095 |
| 2025-04-07 | 2025-04-02 | 4.151 | 25,721,337 | +10,307 | 6.79% | 106,781,676 |
| 2025-04-03 | 2025-04-01 | 4.023 | 25,711,030 | +282,979 | 6.79% | 103,446,170 |
| 2025-04-02 | 2025-03-31 | 4.077 | 25,428,051 | -738,368 | 6.71% | 103,664,493 |
| 2025-04-01 | 2025-03-28 | 3.479 | 26,166,419 | +258,616 | 6.91% | 91,036,486 |
| 2025-03-31 | 2025-03-27 | 3.479 | 25,907,803 | -302,655 | 6.84% | 90,136,726 |
| 2025-03-28 | 2025-03-26 | 3.468 | 26,210,458 | +178,969 | 6.92% | 90,909,980 |
| 2025-03-27 | 2025-03-25 | 3.447 | 26,031,489 | +84,332 | 6.87% | 89,733,607 |
| 2025-03-26 | 2025-03-24 | 3.511 | 25,947,157 | -92,765 | 6.85% | 91,104,383 |
| 2025-03-25 | 2025-03-21 | 3.522 | 26,039,922 | +96,513 | 6.87% | 91,707,998 |
| 2025-03-24 | 2025-03-20 | 3.575 | 25,943,409 | +11,244 | 6.85% | 92,752,461 |
| 2025-03-21 | 2025-03-19 | 3.586 | 25,932,165 | +10,307 | 6.84% | 92,989,015 |
| 2025-03-20 | 2025-03-18 | 3.618 | 25,921,858 | +71,213 | 6.84% | 93,781,984 |
| 2025-03-19 | 2025-03-17 | 3.565 | 25,850,645 | +112,442 | 6.82% | 92,144,930 |
| 2025-03-18 | 2025-03-14 | 3.458 | 25,738,203 | -83,394 | 6.79% | 88,997,299 |
| 2025-03-17 | 2025-03-13 | 3.436 | 25,821,597 | -45,914 | 6.82% | 88,734,512 |
| 2025-03-14 | 2025-03-12 | 3.447 | 25,867,511 | -937 | 6.83% | 89,168,356 |
| 2025-03-13 | 2025-03-11 | 3.426 | 25,868,448 | +45,914 | 6.83% | 88,619,439 |
| 2025-03-12 | 2025-03-10 | 3.415 | 25,822,534 | +89,016 | 6.82% | 88,186,565 |
| 2025-03-11 | 2025-03-07 | 3.426 | 25,733,518 | -836,668 | 6.79% | 88,157,200 |
| 2025-03-10 | 2025-03-06 | 3.447 | 26,570,186 | -133,056 | 7.01% | 91,590,559 |
| 2025-03-07 | 2025-03-05 | 3.415 | 26,703,242 | -1,129,103 | 7.05% | 91,194,272 |
| 2025-03-06 | 2025-03-04 | 3.415 | 27,832,345 | -1,135,661 | 7.35% | 95,050,273 |
| 2025-03-05 | 2025-03-03 | 3.468 | 28,968,006 | +282,031 | 7.65% | 100,474,431 |
| 2025-03-04 | 2025-02-28 | 3.404 | 28,685,975 | -596,879 | 7.57% | 97,659,364 |
| 2025-03-03 | 2025-02-27 | 3.458 | 29,282,854 | -104,008 | 7.73% | 101,253,957 |
| 2025-02-28 | 2025-02-26 | 3.479 | 29,386,862 | -13,119 | 7.76% | 102,240,839 |
| 2025-02-27 | 2025-02-25 | 3.404 | 29,399,981 | -148,048 | 7.76% | 100,090,147 |
| 2025-02-26 | 2025-02-24 | 3.479 | 29,548,029 | -49,662 | 7.80% | 102,801,561 |
| 2025-02-25 | 2025-02-21 | 3.458 | 29,597,691 | -56,221 | 7.81% | 102,342,597 |
| 2025-02-24 | 2025-02-20 | 3.479 | 29,653,912 | +33,733 | 7.83% | 103,169,942 |
| 2025-02-21 | 2025-02-19 | 3.468 | 29,620,179 | -32,795 | 7.82% | 102,736,468 |
| 2025-02-20 | 2025-02-18 | 3.458 | 29,652,974 | +56,220 | 7.83% | 102,533,754 |
| 2025-02-19 | 2025-02-17 | 3.468 | 29,596,754 | +228,632 | 7.81% | 102,655,220 |
| 2025-02-18 | 2025-02-14 | 3.490 | 29,368,122 | -20,614 | 7.75% | 102,489,063 |
| 2025-02-17 | 2025-02-13 | 3.490 | 29,388,736 | -937 | 7.76% | 102,561,001 |
| 2025-02-14 | 2025-02-12 | 3.543 | 29,389,673 | +12,181 | 7.76% | 104,132,532 |
| 2025-02-13 | 2025-02-11 | 3.500 | 29,377,492 | -1,874 | 7.75% | 102,835,284 |
| 2025-02-12 | 2025-02-10 | 3.500 | 29,379,366 | +2,811 | 7.75% | 102,841,844 |
| 2025-02-11 | 2025-02-07 | 3.543 | 29,376,555 | -16,866 | 7.75% | 104,086,053 |
| 2025-02-10 | 2025-02-06 | 3.586 | 29,393,421 | +29,047 | 7.76% | 105,400,581 |
| 2025-02-07 | 2025-02-05 | 3.436 | 29,364,374 | +7,496 | 7.75% | 100,909,072 |
| 2025-02-06 | 2025-02-04 | 3.436 | 29,356,878 | -10,307 | 7.75% | 100,883,312 |
| 2025-02-05 | 2025-02-03 | 3.458 | 29,367,185 | +13,118 | 7.75% | 101,545,556 |
| 2025-02-04 | 2025-01-28 | 3.565 | 29,354,067 | -7,496 | 7.75% | 104,632,919 |
| 2025-02-03 | 2025-01-24 | 3.575 | 29,361,563 | +3,748 | 7.75% | 104,972,991 |
| 2025-01-27 | 2025-01-23 | 3.586 | 29,357,815 | -3,748 | 7.75% | 105,272,903 |
| 2025-01-24 | 2025-01-22 | 3.532 | 29,361,563 | -7,496 | 7.75% | 103,719,582 |
| 2025-01-23 | 2025-01-21 | 3.586 | 29,369,059 | +6,559 | 7.75% | 105,313,222 |
| 2025-01-22 | 2025-01-20 | 3.597 | 29,362,500 | +2,811 | 7.75% | 105,603,065 |
| 2025-01-21 | 2025-01-17 | 3.543 | 29,359,689 | +8,433 | 7.75% | 104,026,294 |
| 2025-01-20 | 2025-01-16 | 3.565 | 29,351,256 | -21,551 | 7.75% | 104,622,899 |
| 2025-01-17 | 2025-01-15 | 3.511 | 29,372,807 | -46,851 | 7.75% | 103,132,357 |
| 2025-01-16 | 2025-01-14 | 3.543 | 29,419,658 | -19,677 | 7.76% | 104,238,774 |
| 2025-01-15 | 2025-01-13 | 3.522 | 29,439,335 | +4,685 | 7.77% | 103,680,129 |
| 2025-01-14 | 2025-01-10 | 3.522 | 29,434,650 | -37,481 | 7.77% | 103,663,629 |
| 2025-01-13 | 2025-01-09 | 3.650 | 29,472,131 | -63,717 | 7.78% | 107,570,017 |
| 2025-01-10 | 2025-01-08 | 3.618 | 29,535,848 | -69,339 | 7.80% | 106,856,940 |
| 2025-01-09 | 2025-01-07 | 3.575 | 29,605,187 | +40,292 | 7.81% | 105,843,991 |
| 2025-01-08 | 2025-01-06 | 3.554 | 29,564,895 | -11,244 | 7.80% | 105,068,896 |
| 2025-01-07 | 2025-01-03 | 3.565 | 29,576,139 | +14,992 | 7.81% | 105,424,497 |
| 2025-01-06 | 2025-01-02 | 3.703 | 29,561,147 | +1,874 | 7.80% | 109,472,327 |
| 2025-01-03 | 2024-12-31 | 3.831 | 29,559,273 | -532,224 | 7.80% | 113,250,933 |
| 2025-01-02 | 2024-12-27 | 3.799 | 30,091,497 | -258,616 | 7.94% | 114,326,625 |
| 2024-12-30 | 2024-12-24 | 3.831 | 30,350,113 | -91,828 | 8.01% | 116,280,892 |
| 2024-12-27 | 2024-12-20 | 3.597 | 30,441,941 | -116,190 | 8.03% | 109,485,305 |
| 2024-12-23 | 2024-12-19 | 3.671 | 30,558,131 | -50,598 | 8.07% | 112,186,041 |
| 2024-12-20 | 2024-12-18 | 3.693 | 30,608,729 | +7,496 | 8.08% | 113,025,123 |
| 2024-12-19 | 2024-12-17 | 3.639 | 30,601,233 | +6,559 | 8.08% | 111,364,532 |
| 2024-12-18 | 2024-12-16 | 3.778 | 30,594,674 | +40,291 | 8.07% | 115,585,321 |
| 2024-12-17 | 2024-12-13 | 3.821 | 30,554,383 | -416,034 | 8.06% | 116,737,433 |
| 2024-12-16 | 2024-12-12 | 3.735 | 30,970,417 | -528,476 | 8.17% | 115,682,773 |
| 2024-12-13 | 2024-12-11 | 3.735 | 31,498,893 | -173,348 | 8.31% | 117,656,772 |
| 2024-12-12 | 2024-12-10 | 3.703 | 31,672,241 | -35,607 | 8.36% | 117,290,236 |
| 2024-12-11 | 2024-12-09 | 3.671 | 31,707,848 | +6,559 | 8.37% | 116,406,921 |
| 2024-12-10 | 2024-12-06 | 3.575 | 31,701,289 | +79,647 | 8.37% | 113,337,942 |
| 2024-12-09 | 2024-12-05 | 3.565 | 31,621,642 | -7,497 | 8.35% | 112,715,717 |
| 2024-12-06 | 2024-12-04 | 3.575 | 31,629,139 | +83,395 | 8.35% | 113,079,992 |
| 2024-12-05 | 2024-12-03 | 3.404 | 31,545,744 | -1,388,656 | 8.33% | 107,395,244 |
| 2024-12-04 | 2024-12-02 | 3.500 | 32,934,400 | +17,803 | 8.69% | 115,286,165 |
| 2024-12-03 | 2024-11-29 | 3.436 | 32,916,597 | +15,930 | 8.69% | 113,116,093 |
| 2024-12-02 | 2024-11-28 | 3.415 | 32,900,667 | -498,754 | 8.68% | 112,359,106 |
| 2024-11-29 | 2024-11-27 | 3.404 | 33,399,421 | +33,733 | 8.82% | 113,705,956 |
| 2024-11-28 | 2024-11-26 | 3.436 | 33,365,688 | +83,394 | 8.81% | 114,659,369 |
| 2024-11-27 | 2024-11-25 | 3.394 | 33,282,294 | -19,677 | 8.78% | 112,952,010 |
| 2024-11-26 | 2024-11-22 | 3.319 | 33,301,971 | -41,229 | 8.79% | 110,530,954 |
| 2024-11-25 | 2024-11-21 | 3.394 | 33,343,200 | -52,473 | 8.80% | 113,158,711 |
| 2024-11-22 | 2024-11-20 | 3.372 | 33,395,673 | -44,976 | 8.81% | 112,623,981 |
| 2024-11-21 | 2024-11-19 | 3.362 | 33,440,649 | -1,341,860 | 8.83% | 112,418,774 |
| 2024-11-20 | 2024-11-18 | 3.319 | 34,782,509 | -257,679 | 9.18% | 115,444,936 |
| 2024-11-19 | 2024-11-15 | 3.330 | 35,040,188 | +15,929 | 9.25% | 116,674,142 |
| 2024-11-18 | 2024-11-14 | 3.351 | 35,024,259 | +1,286,522 | 9.24% | 117,368,674 |
| 2024-11-15 | 2024-11-13 | 3.330 | 33,737,737 | -2,811 | 8.90% | 112,337,340 |
| 2024-11-14 | 2024-11-12 | 3.308 | 33,740,548 | -39,355 | 8.91% | 111,626,528 |
| 2024-11-12 | 2024-11-08 | 3.468 | 33,779,903 | +9,370 | 8.92% | 117,164,313 |
| 2024-11-08 | 2024-11-06 | 3.436 | 33,770,533 | -16,866 | 8.91% | 116,050,597 |
| 2024-11-07 | 2024-11-05 | 3.436 | 33,787,399 | +23,425 | 8.92% | 116,108,556 |
| 2024-11-06 | 2024-11-04 | 3.404 | 33,763,974 | +9,370 | 8.91% | 114,947,051 |
| 2024-11-04 | 2024-10-31 | 3.415 | 33,754,604 | -93,701 | 8.91% | 115,275,387 |
| 2024-11-01 | 2024-10-30 | 3.458 | 33,848,305 | -93,702 | 8.93% | 117,040,328 |
| 2024-10-31 | 2024-10-29 | 3.372 | 33,942,007 | +4,685 | 8.96% | 114,466,445 |
| 2024-10-30 | 2024-10-28 | 3.394 | 33,937,322 | -89,953 | 8.96% | 115,175,016 |
| 2024-10-29 | 2024-10-25 | 3.394 | 34,027,275 | -1,874 | 8.98% | 115,480,295 |
| 2024-10-28 | 2024-10-24 | 3.458 | 34,029,149 | -13,118 | 8.98% | 117,665,648 |
| 2024-10-25 | 2024-10-23 | 3.575 | 34,042,267 | -39,355 | 8.98% | 121,707,369 |
| 2024-10-23 | 2024-10-21 | 3.629 | 34,081,622 | +9,370 | 9.00% | 123,666,698 |
| 2024-10-22 | 2024-10-18 | 3.543 | 34,072,252 | -11,244 | 8.99% | 120,723,694 |
| 2024-10-17 | 2024-10-15 | 3.394 | 34,083,496 | +74,024 | 9.00% | 115,671,095 |
| 2024-10-16 | 2024-10-14 | 3.532 | 34,009,472 | +276,420 | 8.98% | 120,138,298 |
| 2024-10-14 | 2024-10-09 | 3.415 | 33,733,052 | +18,740 | 8.90% | 115,201,785 |
| 2024-10-10 | 2024-10-08 | 3.565 | 33,714,312 | -48,725 | 8.90% | 120,175,064 |
| 2024-10-09 | 2024-10-07 | 3.927 | 33,763,037 | -30,921 | 8.91% | 132,599,814 |
| 2024-10-08 | 2024-10-04 | 3.703 | 33,793,958 | -20,615 | 8.92% | 125,147,485 |
| 2024-10-07 | 2024-10-03 | 3.607 | 33,814,573 | +1,703,493 | 8.92% | 121,975,948 |
| 2024-10-04 | 2024-10-02 | 3.853 | 32,111,080 | -40,291 | 8.48% | 123,713,105 |
| 2024-10-03 | 2024-09-30 | 3.565 | 32,151,371 | +21,551 | 8.49% | 114,603,942 |
| 2024-10-02 | 2024-09-27 | 3.394 | 32,129,820 | +93,701 | 8.48% | 109,040,794 |
| 2024-09-30 | 2024-09-26 | 3.340 | 32,036,119 | +46,851 | 8.46% | 107,013,318 |
| 2024-09-26 | 2024-09-24 | 3.475 | 31,989,268 | +1,141,435 | 8.44% | 111,164,774 |
| 2024-09-24 | 2024-09-20 | 3.530 | 30,847,833 | +317,157 | 8.44% | 108,905,191 |
| 2024-09-19 | 2024-09-16 | 3.442 | 30,530,676 | -25,300 | 8.36% | 105,082,415 |
| 2024-09-17 | 2024-09-13 | 3.508 | 30,555,976 | +2,710 | 8.36% | 107,198,488 |
| 2024-09-16 | 2024-09-12 | 3.331 | 30,553,266 | +1,808 | 8.36% | 101,778,811 |
| 2024-09-13 | 2024-09-11 | 3.221 | 30,551,458 | +107,526 | 8.36% | 98,391,633 |
| 2024-09-12 | 2024-09-10 | 3.298 | 30,443,932 | +29,818 | 8.33% | 100,403,822 |
| 2024-09-11 | 2024-09-09 | 3.431 | 30,414,114 | +16,264 | 8.32% | 104,344,629 |
| 2024-09-10 | 2024-09-05 | 3.541 | 30,397,850 | +112,948 | 8.32% | 107,652,987 |
| 2024-09-09 | 2024-09-04 | 3.442 | 30,284,902 | +109,333 | 8.29% | 104,236,495 |
| 2024-09-05 | 2024-09-03 | 3.375 | 30,175,569 | -248,485 | 8.26% | 101,856,452 |
| 2024-09-04 | 2024-09-02 | 3.309 | 30,424,054 | -9,035 | 8.33% | 100,674,970 |
| 2024-09-03 | 2024-08-30 | 3.209 | 30,433,089 | -6,298,845 | 8.33% | 97,673,617 |
| 2024-09-02 | 2024-08-29 | 3.165 | 36,731,934 | -46,083 | 10.05% | 116,263,412 |
| 2024-08-30 | 2024-08-28 | 3.165 | 36,778,017 | +226,799 | 10.07% | 116,409,274 |
| 2024-08-29 | 2024-08-27 | 3.110 | 36,551,218 | -208,444 | 10.00% | 113,668,836 |
| 2024-08-28 | 2024-08-26 | 3.032 | 36,759,662 | -113,851 | 10.06% | 111,469,309 |
| 2024-08-27 | 2024-08-23 | 3.066 | 36,873,513 | -25,301 | 10.09% | 113,038,796 |
| 2024-08-26 | 2024-08-22 | 3.099 | 36,898,814 | -190,008 | 10.10% | 114,341,445 |
| 2024-08-23 | 2024-08-21 | 3.154 | 37,088,822 | -270,171 | 10.15% | 116,982,564 |
| 2024-08-22 | 2024-08-20 | 3.121 | 37,358,993 | -383,118 | 10.22% | 116,594,350 |
| 2024-08-21 | 2024-08-19 | 3.265 | 37,742,111 | +159,030 | 10.33% | 123,220,067 |
| 2024-08-20 | 2024-08-16 | 3.221 | 37,583,081 | -4,518 | 10.29% | 121,037,127 |
| 2024-08-19 | 2024-08-15 | 3.243 | 37,587,599 | +95,780 | 10.29% | 121,883,648 |
| 2024-08-16 | 2024-08-14 | 3.176 | 37,491,819 | +126,501 | 10.26% | 119,083,515 |
| 2024-08-15 | 2024-08-13 | 3.187 | 37,365,318 | +3,976 | 10.23% | 119,095,241 |
| 2024-08-13 | 2024-08-09 | 3.077 | 37,361,342 | -904 | 10.23% | 114,947,757 |
| 2024-08-12 | 2024-08-08 | 3.043 | 37,362,246 | +2,953,443 | 10.23% | 113,710,065 |
| 2024-08-08 | 2024-08-06 | 2.866 | 34,408,803 | -1,807 | 9.42% | 98,628,531 |
| 2024-08-06 | 2024-08-02 | 2.966 | 34,410,610 | +9,939 | 9.42% | 102,061,137 |
| 2024-08-05 | 2024-08-01 | 2.955 | 34,400,671 | +6,325 | 9.42% | 101,650,943 |
| 2024-07-30 | 2024-07-26 | 2.977 | 34,394,346 | +15,361 | 9.41% | 102,393,544 |
| 2024-07-29 | 2024-07-25 | 2.933 | 34,378,985 | +9,036 | 9.41% | 100,825,913 |
| 2024-07-24 | 2024-07-22 | 2.988 | 34,369,949 | +4,518 | 9.41% | 102,701,288 |
| 2024-07-22 | 2024-07-18 | 3.077 | 34,365,431 | +1,313,523 | 9.41% | 105,730,389 |
| 2024-07-19 | 2024-07-17 | 3.088 | 33,051,908 | -7,229 | 9.05% | 102,054,927 |
| 2024-07-16 | 2024-07-12 | 3.276 | 33,059,137 | -19,879 | 9.05% | 108,297,009 |
| 2024-07-11 | 2024-07-09 | 3.099 | 33,079,016 | -1,807 | 9.05% | 102,504,717 |
| 2024-07-10 | 2024-07-08 | 3.088 | 33,080,823 | -11,746 | 9.05% | 102,144,208 |
| 2024-07-08 | 2024-07-04 | 3.176 | 33,092,569 | -27,108 | 9.06% | 105,110,383 |
| 2024-07-04 | 2024-07-02 | 3.243 | 33,119,677 | -34,336 | 9.06% | 107,395,714 |
| 2024-07-03 | 2024-06-28 | 3.387 | 33,154,013 | -96,683 | 9.07% | 112,276,992 |
| 2024-06-28 | 2024-06-26 | 3.309 | 33,250,696 | -255,713 | 9.10% | 110,028,493 |
| 2024-06-27 | 2024-06-25 | 3.232 | 33,506,409 | -363,239 | 9.17% | 108,278,935 |
| 2024-06-26 | 2024-06-24 | 3.209 | 33,869,648 | -610,821 | 9.27% | 108,703,097 |
| 2024-06-25 | 2024-06-21 | 3.243 | 34,480,469 | -748,164 | 9.44% | 111,808,294 |
| 2024-06-24 | 2024-06-20 | 3.276 | 35,228,633 | +13,554 | 9.64% | 115,403,967 |
| 2024-06-21 | 2024-06-19 | 3.232 | 35,215,079 | +6,325 | 9.64% | 113,800,653 |
| 2024-06-18 | 2024-06-14 | 3.143 | 35,208,754 | -27,108 | 9.64% | 110,662,948 |
| 2024-06-17 | 2024-06-13 | 3.088 | 35,235,862 | +904 | 9.64% | 108,798,358 |
| 2024-06-14 | 2024-06-12 | 3.121 | 35,234,958 | +18,071 | 9.64% | 109,965,412 |
| 2024-06-07 | 2024-06-05 | 2.966 | 35,216,887 | +18,976 | 9.64% | 104,452,538 |
| 2024-06-06 | 2024-06-04 | 2.999 | 35,197,911 | -7,229 | 9.63% | 105,564,870 |
| 2024-06-04 | 2024-05-31 | 2.889 | 35,205,140 | -170,777 | 9.64% | 101,690,368 |
| 2024-05-28 | 2024-05-24 | 3.032 | 35,375,917 | +9,036 | 9.68% | 107,273,267 |
| 2024-05-27 | 2024-05-23 | 3.032 | 35,366,881 | +27,107 | 9.68% | 107,245,866 |
| 2024-05-22 | 2024-05-20 | 3.165 | 35,339,774 | -2,710 | 9.67% | 111,856,967 |
| 2024-05-21 | 2024-05-17 | 3.154 | 35,342,484 | +18,071 | 9.67% | 111,474,406 |
| 2024-05-20 | 2024-05-16 | 3.176 | 35,324,413 | +79,515 | 9.67% | 112,199,285 |
| 2024-05-17 | 2024-05-14 | 3.320 | 35,244,898 | -5,421 | 9.65% | 117,017,482 |
| 2024-05-16 | 2024-05-13 | 3.287 | 35,250,319 | +18,072 | 9.65% | 115,865,126 |
| 2024-05-14 | 2024-05-10 | 3.254 | 35,232,247 | -63,251 | 9.64% | 114,635,970 |
| 2024-05-13 | 2024-05-09 | 3.121 | 35,295,498 | -11,747 | 9.66% | 110,154,352 |
| 2024-05-10 | 2024-05-08 | 3.066 | 35,307,245 | +14,458 | 9.66% | 108,237,272 |
| 2024-05-09 | 2024-05-07 | 3.088 | 35,292,787 | +2,488 | 9.66% | 108,974,126 |
| 2024-05-08 | 2024-05-06 | 3.021 | 35,290,299 | -725,575 | 9.66% | 106,623,080 |
| 2024-05-07 | 2024-05-03 | 3.370 | 36,015,874 | -65,961 | 9.86% | 121,373,456 |
| 2024-05-06 | 2024-05-02 | 3.370 | 36,081,835 | +1,953,459 | 9.88% | 121,595,745 |
| 2024-05-03 | 2024-04-30 | 3.347 | 34,128,376 | +5,962 | 9.91% | 114,211,109 |
| 2024-05-02 | 2024-04-29 | 3.323 | 34,122,414 | +51,949 | 9.91% | 113,389,815 |
| 2024-04-30 | 2024-04-26 | 3.300 | 34,070,465 | +3,407 | 9.89% | 112,417,066 |
| 2024-04-29 | 2024-04-25 | 3.335 | 34,067,058 | -5,962 | 9.89% | 113,605,886 |
| 2024-04-26 | 2024-04-24 | 3.264 | 34,073,020 | -3,406 | 9.89% | 111,225,224 |
| 2024-04-25 | 2024-04-23 | 3.264 | 34,076,426 | -17,033 | 9.90% | 111,236,342 |
| 2024-04-24 | 2024-04-22 | 3.217 | 34,093,459 | -478,827 | 9.90% | 109,690,620 |
| 2024-04-23 | 2024-04-19 | 3.194 | 34,572,286 | -3,406 | 10.04% | 110,419,269 |
| 2024-04-19 | 2024-04-17 | 3.147 | 34,575,692 | -6,813 | 10.04% | 108,806,174 |
| 2024-04-18 | 2024-04-16 | 3.076 | 34,582,505 | -3,407 | 10.04% | 106,391,175 |
| 2024-04-16 | 2024-04-12 | 3.206 | 34,585,912 | -851 | 10.04% | 110,868,901 |
| 2024-04-15 | 2024-04-11 | 3.323 | 34,586,763 | +13,626 | 10.04% | 114,932,861 |
| 2024-04-12 | 2024-04-10 | 3.311 | 34,573,137 | -8,517 | 10.04% | 114,481,618 |
| 2024-04-11 | 2024-04-09 | 3.276 | 34,581,654 | +22,994 | 10.04% | 113,291,631 |
| 2024-04-10 | 2024-04-08 | 3.241 | 34,558,660 | -157,552 | 10.04% | 111,998,922 |
| 2024-04-09 | 2024-04-05 | 3.147 | 34,716,212 | -20,439 | 10.08% | 109,248,376 |
| 2024-04-08 | 2024-04-03 | 3.229 | 34,736,651 | -17,032 | 10.09% | 112,167,878 |
| 2024-04-03 | 2024-03-28 | 3.288 | 34,753,683 | -120,932 | 10.09% | 114,263,292 |
| 2024-04-02 | 2024-03-27 | 3.276 | 34,874,615 | -25,549 | 10.13% | 114,251,389 |
| 2024-03-28 | 2024-03-26 | 3.217 | 34,900,164 | -12,775 | 10.13% | 112,286,073 |
| 2024-03-27 | 2024-03-25 | 3.100 | 34,912,939 | -6,813 | 10.14% | 108,227,643 |
| 2024-03-26 | 2024-03-22 | 3.088 | 34,919,752 | +10,220 | 10.14% | 107,838,730 |
| 2024-03-22 | 2024-03-20 | 3.088 | 34,909,532 | -113,267 | 10.14% | 107,807,169 |
| 2024-03-21 | 2024-03-19 | 2.971 | 35,022,799 | -224,831 | 10.17% | 104,044,526 |
| 2024-03-20 | 2024-03-18 | 3.147 | 35,247,630 | -40,027 | 10.24% | 110,920,694 |
| 2024-03-19 | 2024-03-15 | 3.159 | 35,287,657 | -110,712 | 10.25% | 111,461,008 |
| 2024-03-15 | 2024-03-13 | 3.170 | 35,398,369 | -1,703 | 10.28% | 112,226,361 |
| 2024-03-14 | 2024-03-12 | 3.147 | 35,400,072 | +3,406 | 10.28% | 111,400,414 |
| 2024-03-12 | 2024-03-08 | 3.065 | 35,396,666 | -9,368 | 10.28% | 108,480,263 |
| 2024-03-04 | 2024-02-29 | 2.947 | 35,406,034 | -166,920 | 10.28% | 104,351,541 |
| 2024-03-01 | 2024-02-28 | 2.959 | 35,572,954 | -1,703 | 10.33% | 105,261,205 |
| 2024-02-29 | 2024-02-27 | 3.041 | 35,574,657 | +10,220 | 10.33% | 108,190,306 |
| 2024-02-27 | 2024-02-23 | 2.842 | 35,564,437 | -2,128 | 10.33% | 101,059,971 |
| 2024-02-22 | 2024-02-20 | 2.771 | 35,566,565 | -851 | 10.33% | 98,560,249 |
| 2024-02-16 | 2024-02-14 | 2.701 | 35,567,416 | -852 | 10.33% | 96,056,778 |
| 2024-02-15 | 2024-02-09 | 2.771 | 35,568,268 | +80,285 | 10.33% | 98,564,968 |
| 2024-02-14 | 2024-02-07 | 2.736 | 35,487,983 | +54,505 | 10.31% | 97,092,370 |
| 2024-02-08 | 2024-02-06 | 2.724 | 35,433,478 | +78,118 | 10.29% | 96,527,183 |
| 2024-02-06 | 2024-02-02 | 2.689 | 35,355,360 | -852 | 10.27% | 95,068,931 |
| 2024-02-05 | 2024-02-01 | 2.701 | 35,356,212 | -33,213 | 10.27% | 95,486,380 |
| 2024-02-02 | 2024-01-31 | 2.677 | 35,389,425 | +11,923 | 10.28% | 94,744,982 |
| 2024-02-01 | 2024-01-30 | 2.677 | 35,377,502 | -32,362 | 10.27% | 94,713,062 |
| 2024-01-29 | 2024-01-25 | 2.771 | 35,409,864 | +11,922 | 10.28% | 98,126,007 |
| 2024-01-26 | 2024-01-24 | 2.689 | 35,397,942 | -95,594 | 10.28% | 95,183,432 |
| 2024-01-24 | 2024-01-22 | 2.560 | 35,493,536 | -7,664 | 10.31% | 90,856,003 |
| 2024-01-22 | 2024-01-18 | 2.689 | 35,501,200 | +2,580,446 | 10.31% | 95,461,088 |
| 2024-01-18 | 2024-01-16 | 2.748 | 32,920,754 | -852 | 9.56% | 90,455,191 |
| 2024-01-17 | 2024-01-15 | 2.759 | 32,921,606 | -10,220 | 9.56% | 90,844,103 |
| 2024-01-15 | 2024-01-11 | 2.712 | 32,931,826 | -95,382 | 9.56% | 89,325,541 |
| 2024-01-11 | 2024-01-09 | 2.712 | 33,027,208 | -2,555 | 9.59% | 89,584,259 |
| 2024-01-10 | 2024-01-08 | 2.689 | 33,029,763 | -6,813 | 9.59% | 88,815,508 |
| 2024-01-09 | 2024-01-05 | 2.759 | 33,036,576 | +28,955 | 9.59% | 91,161,352 |
| 2024-01-05 | 2024-01-03 | 2.783 | 33,007,621 | -18,736 | 9.59% | 91,856,614 |
| 2024-01-04 | 2024-01-02 | 2.759 | 33,026,357 | -25,549 | 9.59% | 91,133,153 |
| 2023-12-29 | 2023-12-27 | 2.701 | 33,051,906 | -7,664 | 9.60% | 89,263,150 |
| 2023-12-28 | 2023-12-22 | 2.748 | 33,059,570 | -42,582 | 9.60% | 90,836,611 |
| 2023-12-27 | 2023-12-21 | 2.759 | 33,102,152 | +278,484 | 9.61% | 91,342,303 |
| 2023-12-22 | 2023-12-20 | 2.712 | 32,823,668 | +187,359 | 9.53% | 89,032,169 |
| 2023-12-21 | 2023-12-19 | 2.665 | 32,636,309 | -4,258 | 9.48% | 86,991,087 |
| 2023-12-20 | 2023-12-18 | 2.748 | 32,640,567 | +212,698 | 9.48% | 89,685,331 |
| 2023-12-19 | 2023-12-15 | 2.736 | 32,427,869 | +150,739 | 9.42% | 88,720,135 |
| 2023-12-18 | 2023-12-14 | 2.724 | 32,277,130 | +44,285 | 9.37% | 87,928,722 |
| 2023-12-15 | 2023-12-13 | 2.701 | 32,232,845 | +317,659 | 9.36% | 87,051,115 |
| 2023-12-14 | 2023-12-12 | 2.654 | 31,915,186 | +3,406 | 9.27% | 84,694,203 |
| 2023-12-13 | 2023-12-11 | 2.630 | 31,911,780 | +22,143 | 9.27% | 83,935,738 |
| 2023-12-12 | 2023-12-08 | 2.630 | 31,889,637 | -23,846 | 9.26% | 83,877,496 |
| 2023-12-11 | 2023-12-07 | 2.654 | 31,913,483 | +23,846 | 9.27% | 84,689,683 |
| 2023-12-08 | 2023-12-06 | 2.689 | 31,889,637 | +20,439 | 9.26% | 85,749,762 |
| 2023-12-07 | 2023-12-05 | 2.677 | 31,869,198 | +120,080 | 9.25% | 85,320,589 |
| 2023-12-06 | 2023-12-04 | 2.677 | 31,749,118 | +51,536 | 9.22% | 84,999,110 |
| 2023-12-05 | 2023-12-01 | 2.712 | 31,697,582 | +10,219 | 9.20% | 85,977,731 |
| 2023-12-04 | 2023-11-30 | 2.689 | 31,687,363 | +18,736 | 9.20% | 85,205,856 |
| 2023-12-01 | 2023-11-29 | 2.689 | 31,668,627 | +35,769 | 9.20% | 85,155,476 |
| 2023-11-30 | 2023-11-28 | 2.724 | 31,632,858 | +63,872 | 9.19% | 86,173,609 |
| 2023-11-28 | 2023-11-24 | 2.736 | 31,568,986 | -3,611 | 9.17% | 86,370,298 |
| 2023-11-27 | 2023-11-23 | 2.759 | 31,572,597 | -1,704 | 9.17% | 87,121,638 |
| 2023-11-24 | 2023-11-22 | 2.736 | 31,574,301 | -15,329 | 9.17% | 86,384,839 |
| 2023-11-21 | 2023-11-17 | 2.724 | 31,589,630 | +3,406 | 9.17% | 86,055,848 |
| 2023-11-17 | 2023-11-15 | 2.701 | 31,586,224 | -7,664 | 9.17% | 85,304,789 |
| 2023-11-16 | 2023-11-14 | 2.689 | 31,593,888 | -170,327 | 9.17% | 84,954,506 |
| 2023-11-15 | 2023-11-13 | 2.701 | 31,764,215 | -8,721 | 9.22% | 85,785,488 |
| 2023-11-13 | 2023-11-09 | 2.712 | 31,772,936 | -107,306 | 9.23% | 86,182,124 |
| 2023-11-10 | 2023-11-08 | 2.748 | 31,880,242 | -6,813 | 9.26% | 87,596,213 |
| 2023-11-09 | 2023-11-07 | 2.783 | 31,887,055 | -13,626 | 9.26% | 88,738,201 |
| 2023-11-08 | 2023-11-06 | 2.783 | 31,900,681 | -47,691 | 9.26% | 88,776,121 |
| 2023-11-07 | 2023-11-03 | 2.759 | 31,948,372 | -5,962 | 9.28% | 88,158,554 |
| 2023-11-06 | 2023-11-02 | 2.759 | 31,954,334 | +5,110 | 9.28% | 88,175,006 |
| 2023-11-03 | 2023-11-01 | 2.748 | 31,949,224 | -3,407 | 9.28% | 87,785,753 |
| 2023-10-27 | 2023-10-25 | 2.736 | 31,952,631 | +2,555 | 9.28% | 87,419,921 |
| 2023-10-26 | 2023-10-24 | 2.701 | 31,950,076 | +5,110 | 9.28% | 86,287,442 |
| 2023-10-13 | 2023-10-11 | 2.724 | 31,944,966 | -136,261 | 9.28% | 87,023,847 |
| 2023-10-10 | 2023-10-06 | 2.748 | 32,081,227 | -852 | 9.32% | 88,148,452 |
| 2023-10-09 | 2023-10-05 | 2.724 | 32,082,079 | -26,400 | 9.32% | 87,397,368 |
| 2023-10-06 | 2023-10-04 | 2.736 | 32,108,479 | -20,645 | 9.32% | 87,846,309 |
| 2023-09-28 | 2023-09-26 | 2.795 | 32,129,124 | +425,816 | 9.33% | 89,789,118 |
| 2023-09-27 | 2023-09-25 | 2.842 | 31,703,308 | -6,813 | 9.21% | 90,088,179 |
| 2023-09-21 | 2023-09-19 | 2.865 | 31,710,121 | -2,112 | 9.21% | 90,852,230 |
| 2023-09-19 | 2023-09-15 | 2.853 | 31,712,233 | -65,575 | 9.21% | 90,485,911 |
| 2023-09-14 | 2023-09-12 | 2.853 | 31,777,808 | +17,032 | 9.23% | 90,673,019 |
| 2023-09-12 | 2023-09-07 | 2.865 | 31,760,776 | -34,917 | 9.22% | 90,997,361 |
| 2023-09-05 | 2023-08-31 | 2.900 | 31,795,693 | +62,169 | 9.23% | 92,217,451 |
| 2023-09-04 | 2023-08-30 | 2.900 | 31,733,524 | -28,103 | 9.22% | 92,037,141 |
| 2023-08-18 | 2023-08-16 | 2.971 | 31,761,627 | -8,517 | 9.22% | 94,356,349 |
| 2023-08-17 | 2023-08-15 | 2.983 | 31,770,144 | +852 | 9.23% | 94,754,701 |
| 2023-08-16 | 2023-08-14 | 2.983 | 31,769,292 | +28,104 | 9.23% | 94,752,160 |
| 2023-08-15 | 2023-08-11 | 3.006 | 31,741,188 | +7,664 | 9.22% | 95,413,759 |
| 2023-08-09 | 2023-08-07 | 3.041 | 31,733,524 | +13,627 | 9.22% | 96,508,581 |
| 2023-08-08 | 2023-08-04 | 3.100 | 31,719,897 | +40,026 | 9.21% | 98,329,439 |
| 2023-08-04 | 2023-08-02 | 3.065 | 31,679,871 | -425,816 | 9.20% | 97,089,391 |
| 2023-08-03 | 2023-08-01 | 3.076 | 32,105,687 | +37,472 | 9.32% | 98,771,380 |
| 2023-08-02 | 2023-07-31 | 3.088 | 32,068,215 | +23,846 | 9.31% | 99,032,650 |
| 2023-08-01 | 2023-07-28 | 3.029 | 32,044,369 | -668 | 9.31% | 97,077,659 |
| 2023-07-31 | 2023-07-27 | 2.983 | 32,045,037 | +17,033 | 9.31% | 95,574,571 |
| 2023-07-27 | 2023-07-25 | 2.971 | 32,028,004 | +8,516 | 9.30% | 95,147,692 |
| 2023-07-24 | 2023-07-20 | 2.936 | 32,019,488 | +11,071 | 9.30% | 93,994,460 |
| 2023-07-21 | 2023-07-19 | 2.959 | 32,008,417 | -93,679 | 9.29% | 94,713,656 |
| 2023-07-20 | 2023-07-18 | 2.947 | 32,102,096 | +26,400 | 9.32% | 94,613,907 |
| 2023-07-13 | 2023-07-11 | 2.947 | 32,075,696 | +28,956 | 9.31% | 94,536,098 |
| 2023-07-12 | 2023-07-10 | 2.947 | 32,046,740 | -2,001 | 9.31% | 94,450,757 |
| 2023-06-29 | 2023-06-27 | 3.239 | 32,048,741 | +19,588 | 9.31% | 103,810,487 |
| 2023-06-28 | 2023-06-26 | 3.202 | 32,029,153 | +1,608,792 | 9.30% | 102,559,095 |
| 2023-06-27 | 2023-06-23 | 3.153 | 30,420,361 | +8,089 | 9.30% | 95,903,290 |
| 2023-06-26 | 2023-06-21 | 3.227 | 30,412,272 | +271,775 | 9.30% | 98,133,737 |
| 2023-06-23 | 2023-06-20 | 3.264 | 30,140,497 | +14,560 | 9.22% | 98,374,672 |
| 2023-06-20 | 2023-06-16 | 3.301 | 30,125,937 | +58,237 | 9.21% | 99,444,505 |
| 2023-06-19 | 2023-06-15 | 3.289 | 30,067,700 | +40,443 | 9.19% | 98,880,535 |
| 2023-06-16 | 2023-06-14 | 3.264 | 30,027,257 | +23,457 | 9.18% | 98,005,072 |
| 2023-06-15 | 2023-06-13 | 3.289 | 30,003,800 | +63,900 | 9.17% | 98,670,394 |
| 2023-06-08 | 2023-06-06 | 3.190 | 29,939,900 | -809 | 9.15% | 95,499,042 |
| 2023-06-05 | 2023-06-01 | 3.177 | 29,940,709 | +12,941 | 9.15% | 95,131,461 |
| 2023-06-02 | 2023-05-31 | 3.128 | 29,927,768 | -287,143 | 9.15% | 93,610,338 |
| 2023-06-01 | 2023-05-30 | 3.227 | 30,214,911 | +38,825 | 9.24% | 97,496,896 |
| 2023-05-31 | 2023-05-29 | 3.214 | 30,176,086 | -148,021 | 9.23% | 96,998,545 |
| 2023-05-30 | 2023-05-25 | 3.313 | 30,324,107 | -43,678 | 9.27% | 100,473,557 |
| 2023-05-25 | 2023-05-23 | 3.425 | 30,367,785 | -3,235 | 9.28% | 103,997,248 |
| 2023-05-24 | 2023-05-22 | 3.499 | 30,371,020 | -9,707 | 9.29% | 106,261,215 |
| 2023-05-23 | 2023-05-19 | 3.462 | 30,380,727 | +20,222 | 9.29% | 105,168,373 |
| 2023-05-22 | 2023-05-18 | 3.499 | 30,360,505 | -4,045 | 9.28% | 106,224,425 |
| 2023-05-19 | 2023-05-17 | 3.499 | 30,364,550 | +111,622 | 9.28% | 106,238,578 |
| 2023-05-18 | 2023-05-16 | 3.499 | 30,252,928 | -6,470 | 9.25% | 105,848,038 |
| 2023-05-17 | 2023-05-15 | 3.523 | 30,259,398 | +44,405 | 9.25% | 106,618,878 |
| 2023-05-16 | 2023-05-12 | 3.486 | 30,214,993 | -2,123 | 9.24% | 105,341,760 |
| 2023-05-15 | 2023-05-11 | 3.585 | 30,217,116 | -2,124 | 9.24% | 108,337,790 |
| 2023-05-12 | 2023-05-10 | 3.635 | 30,219,240 | -8,089 | 9.24% | 109,839,825 |
| 2023-05-11 | 2023-05-09 | 3.610 | 30,227,329 | +40,443 | 9.24% | 109,121,817 |
| 2023-05-09 | 2023-05-05 | 3.585 | 30,186,886 | -24,266 | 9.23% | 108,229,406 |
| 2023-05-05 | 2023-05-03 | 3.536 | 30,211,152 | +2,427 | 9.24% | 106,822,388 |
| 2023-05-04 | 2023-05-02 | 3.561 | 30,208,725 | -17,795 | 9.24% | 107,560,756 |
| 2023-05-03 | 2023-04-28 | 3.486 | 30,226,520 | +19,413 | 9.24% | 105,381,948 |
| 2023-05-02 | 2023-04-27 | 3.449 | 30,207,107 | +1,617 | 9.24% | 104,193,902 |
| 2023-04-28 | 2023-04-26 | 3.449 | 30,205,490 | -652,932 | 9.24% | 104,188,324 |
| 2023-04-27 | 2023-04-25 | 3.412 | 30,858,422 | +33,972 | 9.43% | 105,295,972 |
| 2023-04-26 | 2023-04-24 | 3.412 | 30,824,450 | +21,839 | 9.42% | 105,180,052 |
| 2023-04-25 | 2023-04-21 | 3.462 | 30,802,611 | +384,801 | 9.42% | 106,628,801 |
| 2023-04-24 | 2023-04-20 | 3.474 | 30,417,810 | +105,961 | 9.30% | 105,672,803 |
| 2023-04-21 | 2023-04-19 | 3.449 | 30,311,849 | +156,947 | 9.27% | 104,555,190 |
| 2023-04-20 | 2023-04-18 | 3.474 | 30,154,902 | +77,448 | 9.22% | 104,759,449 |
| 2023-04-19 | 2023-04-17 | 3.486 | 30,077,454 | +177,948 | 9.20% | 104,862,243 |
| 2023-04-18 | 2023-04-14 | 3.437 | 29,899,506 | +22,648 | 9.14% | 102,763,236 |
| 2023-04-17 | 2023-04-13 | 3.350 | 29,876,858 | +55,002 | 9.13% | 100,099,792 |
| 2023-04-14 | 2023-04-12 | 3.375 | 29,821,856 | +73,104 | 9.12% | 100,652,897 |
| 2023-04-13 | 2023-04-11 | 3.326 | 29,748,752 | +88,166 | 9.10% | 98,935,008 |
| 2023-04-12 | 2023-04-06 | 3.301 | 29,660,586 | +3,039 | 9.07% | 97,908,400 |
| 2023-04-11 | 2023-04-04 | 3.313 | 29,657,547 | +25,075 | 9.07% | 98,265,029 |
| 2023-04-06 | 2023-04-03 | 3.276 | 29,632,472 | +8,088 | 9.06% | 97,082,895 |
| 2023-04-04 | 2023-03-31 | 3.289 | 29,624,384 | +27,502 | 9.06% | 97,422,648 |
| 2023-03-29 | 2023-03-27 | 3.252 | 29,596,882 | +4,044 | 9.05% | 96,234,473 |
| 2023-03-27 | 2023-03-23 | 3.276 | 29,592,838 | -1,618 | 9.05% | 96,953,045 |
| 2023-03-20 | 2023-03-16 | 3.202 | 29,594,456 | +19,413 | 9.05% | 94,763,063 |
| 2023-03-16 | 2023-03-14 | 3.177 | 29,575,043 | +11,324 | 9.04% | 93,969,620 |
| 2023-03-15 | 2023-03-13 | 3.252 | 29,563,719 | -26,693 | 9.04% | 96,126,643 |
| 2023-03-13 | 2023-03-09 | 3.326 | 29,590,412 | -4,044 | 9.05% | 98,408,419 |
| 2023-03-10 | 2023-03-08 | 3.363 | 29,594,456 | +12,942 | 9.05% | 99,519,510 |
| 2023-03-06 | 2023-03-02 | 3.313 | 29,581,514 | -2,119 | 9.04% | 98,013,107 |
| 2023-03-02 | 2023-02-28 | 3.301 | 29,583,633 | +110,814 | 9.05% | 97,654,381 |
| 2023-03-01 | 2023-02-27 | 3.276 | 29,472,819 | +17,794 | 9.01% | 96,559,835 |
| 2023-02-27 | 2023-02-23 | 3.350 | 29,455,025 | +9,707 | 9.01% | 98,686,478 |
| 2023-02-24 | 2023-02-22 | 3.326 | 29,445,318 | +8,897 | 9.00% | 97,925,882 |
| 2023-02-23 | 2023-02-21 | 3.338 | 29,436,421 | +64,709 | 9.00% | 98,260,220 |
| 2023-02-21 | 2023-02-17 | 3.190 | 29,371,712 | -460,920 | 8.98% | 93,686,698 |
| 2023-02-20 | 2023-02-16 | 3.214 | 29,832,632 | -220,818 | 9.12% | 95,894,540 |
| 2023-02-17 | 2023-02-15 | 3.252 | 30,053,450 | -101,107 | 9.19% | 97,719,007 |
| 2023-02-16 | 2023-02-14 | 3.276 | 30,154,557 | -274,522 | 9.22% | 98,793,368 |
| 2023-02-15 | 2023-02-13 | 3.289 | 30,429,079 | -385,824 | 9.30% | 100,068,965 |
| 2023-02-14 | 2023-02-10 | 3.313 | 30,814,903 | -141,550 | 9.42% | 102,099,723 |
| 2023-02-13 | 2023-02-09 | 3.301 | 30,956,453 | -533,845 | 9.46% | 102,186,004 |
| 2023-02-10 | 2023-02-08 | 3.252 | 31,490,298 | -131,843 | 9.63% | 102,390,929 |
| 2023-02-09 | 2023-02-07 | 3.289 | 31,622,141 | -75,224 | 9.67% | 103,992,465 |
| 2023-02-08 | 2023-02-06 | 3.338 | 31,697,365 | -119,711 | 9.69% | 105,807,362 |
| 2023-02-07 | 2023-02-03 | 3.388 | 31,817,076 | -41,251 | 9.73% | 107,780,400 |
| 2023-02-03 | 2023-02-01 | 3.462 | 31,858,327 | -281,036 | 9.74% | 110,283,353 |
| 2023-02-02 | 2023-01-31 | 3.375 | 32,139,363 | -426,267 | 9.83% | 108,474,804 |
| 2023-02-01 | 2023-01-30 | 3.375 | 32,565,630 | +252,363 | 9.96% | 109,913,514 |
| 2023-01-31 | 2023-01-27 | 3.388 | 32,313,267 | +120,519 | 9.88% | 109,461,248 |
| 2023-01-27 | 2023-01-20 | 3.264 | 32,192,748 | +8,089 | 9.84% | 105,072,954 |
| 2023-01-26 | 2023-01-19 | 3.227 | 32,184,659 | +24,265 | 9.84% | 103,852,841 |
| 2023-01-20 | 2023-01-18 | 3.289 | 32,160,394 | +52,576 | 9.83% | 105,762,562 |
| 2023-01-19 | 2023-01-17 | 3.276 | 32,107,818 | +79,268 | 9.82% | 105,192,707 |
| 2023-01-18 | 2023-01-16 | 3.252 | 32,028,550 | -2,427 | 9.79% | 104,141,059 |
| 2023-01-17 | 2023-01-13 | 3.227 | 32,030,977 | -3,235 | 9.79% | 103,356,943 |
| 2023-01-16 | 2023-01-12 | 3.202 | 32,034,212 | +8,088 | 9.79% | 102,575,295 |
| 2023-01-13 | 2023-01-11 | 3.202 | 32,026,124 | +12,362 | 9.79% | 102,549,396 |
| 2023-01-12 | 2023-01-10 | 3.202 | 32,013,762 | +21,030 | 9.79% | 102,509,813 |
| 2023-01-11 | 2023-01-09 | 3.239 | 31,992,732 | +8,975 | 9.78% | 103,629,066 |
| 2023-01-10 | 2023-01-06 | 3.227 | 31,983,757 | +7,279 | 9.78% | 103,204,575 |
| 2023-01-09 | 2023-01-05 | 3.239 | 31,976,478 | +27,501 | 9.78% | 103,576,417 |
| 2023-01-06 | 2023-01-04 | 3.214 | 31,948,977 | +21,031 | 9.77% | 102,697,357 |
| 2023-01-05 | 2023-01-03 | 3.153 | 31,927,946 | +78,459 | 9.76% | 100,656,106 |
| 2023-01-04 | 2022-12-30 | 3.116 | 31,849,487 | +8,897 | 9.74% | 99,227,476 |
| 2023-01-03 | 2022-12-29 | 3.091 | 31,840,590 | +809 | 9.74% | 98,412,458 |
| 2022-12-30 | 2022-12-28 | 3.091 | 31,839,781 | -7,280 | 9.73% | 98,409,957 |
| 2022-12-28 | 2022-12-22 | 3.054 | 31,847,061 | -48,704 | 9.74% | 97,251,269 |
| 2022-12-23 | 2022-12-21 | 3.029 | 31,895,765 | +216,881 | 9.75% | 96,611,332 |
| 2022-12-22 | 2022-12-20 | 3.066 | 31,678,884 | -761,318 | 9.69% | 97,129,358 |
| 2022-12-20 | 2022-12-16 | 3.190 | 32,440,202 | +31,546 | 9.92% | 103,474,234 |
| 2022-12-19 | 2022-12-15 | 3.177 | 32,408,656 | -97,872 | 9.91% | 102,972,939 |
| 2022-12-16 | 2022-12-14 | 3.190 | 32,506,528 | +7,509 | 9.94% | 103,685,793 |
| 2022-12-15 | 2022-12-13 | 3.190 | 32,499,019 | +42,870 | 9.94% | 103,661,842 |
| 2022-12-14 | 2022-12-12 | 3.190 | 32,456,149 | +64,708 | 9.92% | 103,525,100 |
| 2022-12-13 | 2022-12-09 | 3.177 | 32,391,441 | +1,618 | 9.90% | 102,918,241 |
| 2022-12-12 | 2022-12-08 | 3.165 | 32,389,823 | +1,618 | 9.90% | 102,512,660 |
| 2022-12-07 | 2022-12-05 | 3.165 | 32,388,205 | +288,545 | 9.90% | 102,507,539 |
| 2022-12-06 | 2022-12-02 | 3.078 | 32,099,660 | -265,897 | 9.81% | 98,816,335 |
| 2022-12-05 | 2022-12-01 | 3.103 | 32,365,557 | -32,355 | 9.90% | 100,435,159 |
| 2022-12-02 | 2022-11-30 | 3.128 | 32,397,912 | -76,840 | 9.91% | 101,336,641 |
| 2022-12-01 | 2022-11-29 | 3.078 | 32,474,752 | -56,620 | 9.93% | 99,971,027 |
| 2022-11-30 | 2022-11-28 | 3.017 | 32,531,372 | -15,368 | 9.95% | 98,134,377 |
| 2022-11-29 | 2022-11-25 | 3.029 | 32,546,740 | -3,236 | 9.95% | 98,583,116 |
| 2022-11-28 | 2022-11-24 | 3.029 | 32,549,976 | +242,657 | 9.95% | 98,592,918 |
| 2022-11-25 | 2022-11-23 | 2.992 | 32,307,319 | +55,002 | 9.88% | 96,659,657 |
| 2022-11-24 | 2022-11-22 | 2.955 | 32,252,317 | +30,737 | 9.86% | 95,298,877 |
| 2022-11-23 | 2022-11-21 | 2.942 | 32,221,580 | -8,089 | 9.85% | 94,809,696 |
| 2022-11-22 | 2022-11-18 | 3.004 | 32,229,669 | +220,895 | 9.85% | 96,825,797 |
| 2022-11-21 | 2022-11-17 | 2.992 | 32,008,774 | -52,481 | 9.79% | 95,766,446 |
| 2022-11-18 | 2022-11-16 | 3.017 | 32,061,255 | -6,565 | 9.80% | 96,716,219 |
| 2022-11-17 | 2022-11-15 | 3.054 | 32,067,820 | -809 | 9.80% | 97,925,400 |
| 2022-11-16 | 2022-11-14 | 3.004 | 32,068,629 | +7,280 | 9.80% | 96,341,994 |
| 2022-11-15 | 2022-11-11 | 2.955 | 32,061,349 | +95,463 | 9.80% | 94,734,607 |
| 2022-11-11 | 2022-11-09 | 2.930 | 31,965,886 | +2,427 | 9.77% | 93,662,136 |
| 2022-11-09 | 2022-11-07 | 2.955 | 31,963,459 | -96,719 | 9.77% | 94,445,362 |
| 2022-11-08 | 2022-11-04 | 2.844 | 32,060,178 | +343,521 | 9.80% | 91,163,865 |
| 2022-11-07 | 2022-11-03 | 2.695 | 31,716,657 | -219,649 | 9.70% | 85,481,643 |
| 2022-11-03 | 2022-11-01 | 2.695 | 31,936,306 | +16,986 | 9.76% | 86,073,634 |
| 2022-11-02 | 2022-10-31 | 2.658 | 31,919,320 | +809 | 9.76% | 84,843,984 |
| 2022-11-01 | 2022-10-28 | 2.757 | 31,918,511 | +2,427 | 9.76% | 87,998,739 |
| 2022-10-31 | 2022-10-27 | 2.782 | 31,916,084 | -85,739 | 9.76% | 88,781,214 |
| 2022-10-28 | 2022-10-26 | 2.806 | 32,001,823 | -22,648 | 9.78% | 89,811,002 |
| 2022-10-27 | 2022-10-25 | 2.757 | 32,024,471 | +6,471 | 9.79% | 88,290,869 |
| 2022-10-26 | 2022-10-24 | 2.794 | 32,018,000 | -32,354 | 9.79% | 89,460,558 |
| 2022-10-25 | 2022-10-21 | 2.881 | 32,050,354 | -218,831 | 9.80% | 92,324,660 |
| 2022-10-24 | 2022-10-20 | 2.868 | 32,269,185 | -1,508,170 | 9.87% | 92,556,078 |
| 2022-10-21 | 2022-10-19 | 2.942 | 33,777,355 | -43,910 | 10.33% | 99,387,452 |
| 2022-10-20 | 2022-10-18 | 2.967 | 33,821,265 | +50,149 | 10.34% | 100,352,929 |
| 2022-10-19 | 2022-10-17 | 2.980 | 33,771,116 | -4,853 | 10.33% | 100,621,646 |
| 2022-10-18 | 2022-10-14 | 2.918 | 33,775,969 | -296,293 | 10.33% | 98,548,220 |
| 2022-10-17 | 2022-10-13 | 2.856 | 34,072,262 | +43,667 | 10.42% | 97,306,513 |
| 2022-10-14 | 2022-10-12 | 2.856 | 34,028,595 | -64,709 | 10.40% | 97,181,805 |
| 2022-10-13 | 2022-10-11 | 2.856 | 34,093,304 | -59,855 | 10.42% | 97,366,607 |
| 2022-10-12 | 2022-10-10 | 2.881 | 34,153,159 | +638,996 | 10.44% | 98,382,027 |
| 2022-10-11 | 2022-10-07 | 2.905 | 33,514,163 | +97,126 | 10.25% | 97,370,007 |
| 2022-10-10 | 2022-10-06 | 3.017 | 33,417,037 | +37,125 | 10.22% | 100,806,081 |
| 2022-10-07 | 2022-10-05 | 3.017 | 33,379,912 | -30,736 | 10.21% | 100,694,089 |
| 2022-10-06 | 2022-10-03 | 2.955 | 33,410,648 | -113,247 | 10.22% | 98,721,504 |
| 2022-10-05 | 2022-09-30 | 2.942 | 33,523,895 | -50,068 | 10.25% | 98,641,665 |
| 2022-10-03 | 2022-09-29 | 2.980 | 33,573,963 | +346,190 | 10.27% | 100,034,225 |
| 2022-09-30 | 2022-09-28 | 3.066 | 33,227,773 | -82,503 | 10.16% | 101,878,344 |
| 2022-09-29 | 2022-09-27 | 3.116 | 33,310,276 | -380,162 | 10.18% | 103,778,583 |
| 2022-09-28 | 2022-09-26 | 3.103 | 33,690,438 | -154,491 | 10.30% | 104,546,462 |
| 2022-09-27 | 2022-09-23 | 3.190 | 33,844,929 | -74,415 | 10.35% | 107,954,879 |
| 2022-09-26 | 2022-09-22 | 3.276 | 33,919,344 | -101,916 | 10.37% | 111,127,689 |
| 2022-09-23 | 2022-09-21 | 3.313 | 34,021,260 | -323,473 | 10.40% | 112,723,419 |
| 2022-09-22 | 2022-09-20 | 3.350 | 34,344,733 | -392,295 | 10.50% | 115,069,016 |
| 2022-09-21 | 2022-09-19 | 3.350 | 34,737,028 | -72,797 | 10.62% | 116,383,366 |
| 2022-09-20 | 2022-09-16 | 3.350 | 34,809,825 | -311,409 | 10.64% | 116,627,266 |
| 2022-09-19 | 2022-09-15 | 3.462 | 35,121,234 | -411,766 | 10.74% | 121,578,495 |
| 2022-09-16 | 2022-09-14 | 3.486 | 35,533,000 | -113,240 | 10.86% | 123,882,496 |
| 2022-09-15 | 2022-09-13 | 3.511 | 35,646,240 | -169,647 | 10.90% | 125,158,696 |
| 2022-09-14 | 2022-09-09 | 3.548 | 35,815,887 | +35,747 | 10.95% | 127,082,740 |
| 2022-09-13 | 2022-09-08 | 3.536 | 35,780,140 | +2,427 | 10.94% | 126,513,547 |
| 2022-09-09 | 2022-09-07 | 3.523 | 35,777,713 | +42,869 | 10.94% | 126,062,640 |
| 2022-09-08 | 2022-09-06 | 3.548 | 35,734,844 | +14,559 | 10.93% | 126,795,182 |
| 2022-09-07 | 2022-09-05 | 3.511 | 35,720,285 | -55,811 | 10.92% | 125,418,678 |
| 2022-09-06 | 2022-09-02 | 3.511 | 35,776,096 | +45,296 | 10.94% | 125,614,638 |
| 2022-09-05 | 2022-09-01 | 3.511 | 35,730,800 | -153,028 | 10.92% | 125,455,598 |
| 2022-09-02 | 2022-08-31 | 3.573 | 35,883,828 | +46,100 | 10.97% | 128,211,084 |
| 2022-09-01 | 2022-08-30 | 3.523 | 35,837,728 | -40,755 | 10.96% | 126,274,103 |
| 2022-08-31 | 2022-08-29 | 3.523 | 35,878,483 | +19,410 | 10.97% | 126,417,703 |
| 2022-08-30 | 2022-08-26 | 3.573 | 35,859,073 | -150,447 | 10.96% | 128,122,636 |
| 2022-08-29 | 2022-08-25 | 3.610 | 36,009,520 | -22,648 | 11.01% | 129,995,748 |
| 2022-08-26 | 2022-08-24 | 3.635 | 36,032,168 | -253,983 | 11.02% | 130,968,450 |
| 2022-08-25 | 2022-08-23 | 3.659 | 36,286,151 | -187,660 | 11.09% | 132,788,840 |
| 2022-08-24 | 2022-08-22 | 3.734 | 36,473,811 | +3,236 | 11.15% | 136,181,166 |
| 2022-08-23 | 2022-08-19 | 3.598 | 36,470,575 | -43,355 | 11.15% | 131,209,283 |
| 2022-08-22 | 2022-08-18 | 3.573 | 36,513,930 | +110,030 | 11.16% | 130,462,406 |
| 2022-08-19 | 2022-08-17 | 3.598 | 36,403,900 | +33,972 | 11.13% | 130,969,408 |
| 2022-08-18 | 2022-08-16 | 3.585 | 36,369,928 | -606,991 | 11.12% | 130,397,541 |
| 2022-08-17 | 2022-08-15 | 3.622 | 36,976,919 | -514,700 | 11.31% | 133,945,246 |
| 2022-08-16 | 2022-08-12 | 3.659 | 37,491,619 | -24,265 | 11.46% | 137,200,239 |
| 2022-08-15 | 2022-08-11 | 3.610 | 37,515,884 | -160,782 | 11.47% | 135,433,780 |
| 2022-08-12 | 2022-08-10 | 3.573 | 37,676,666 | +25,242 | 11.52% | 134,616,803 |
| 2022-08-11 | 2022-08-09 | 3.610 | 37,651,424 | +12,941 | 11.51% | 135,923,084 |
| 2022-08-10 | 2022-08-08 | 3.610 | 37,638,483 | -408,472 | 11.51% | 135,876,367 |
| 2022-08-09 | 2022-08-05 | 3.610 | 38,046,955 | -96,591 | 11.63% | 137,350,966 |
| 2022-08-08 | 2022-08-04 | 3.573 | 38,143,546 | -82,503 | 11.66% | 136,284,941 |
| 2022-08-05 | 2022-08-03 | 3.561 | 38,226,049 | +64,708 | 11.69% | 136,107,126 |
| 2022-08-04 | 2022-08-02 | 3.585 | 38,161,341 | +7,280 | 11.67% | 136,820,316 |
| 2022-08-03 | 2022-08-01 | 3.709 | 38,154,061 | +62,282 | 11.67% | 141,511,257 |
| 2022-08-02 | 2022-07-29 | 3.783 | 38,091,779 | -535,058 | 11.65% | 144,105,861 |
| 2022-08-01 | 2022-07-28 | 3.820 | 38,626,837 | -1,618 | 11.81% | 147,562,699 |
| 2022-07-29 | 2022-07-27 | 3.833 | 38,628,455 | -49,340 | 11.81% | 148,046,449 |
| 2022-07-28 | 2022-07-26 | 3.833 | 38,677,795 | +8,088 | 11.83% | 148,235,548 |
| 2022-07-27 | 2022-07-25 | 3.845 | 38,669,707 | +62,341 | 11.82% | 148,682,630 |
| 2022-07-26 | 2022-07-22 | 4.018 | 38,607,366 | +921,610 | 11.80% | 155,125,251 |
| 2022-07-25 | 2022-07-21 | 3.845 | 37,685,756 | +28,310 | 11.52% | 144,899,399 |
| 2022-07-22 | 2022-07-20 | 3.894 | 37,657,446 | -809 | 11.51% | 146,652,807 |
| 2022-07-21 | 2022-07-19 | 3.919 | 37,658,255 | +116,088 | 11.51% | 147,587,106 |
| 2022-07-20 | 2022-07-18 | 3.931 | 37,542,167 | +158,923 | 11.48% | 147,596,283 |
| 2022-07-19 | 2022-07-15 | 3.795 | 37,383,244 | -34,781 | 11.43% | 141,887,561 |
| 2022-07-18 | 2022-07-14 | 3.845 | 37,418,025 | +90,592 | 11.44% | 143,869,990 |
| 2022-07-15 | 2022-07-13 | 3.919 | 37,327,433 | -4,045 | 11.41% | 146,290,576 |
| 2022-07-14 | 2022-07-12 | 3.919 | 37,331,478 | +41,252 | 11.41% | 146,306,429 |
| 2022-07-13 | 2022-07-11 | 3.969 | 37,290,226 | +68,753 | 11.40% | 147,988,855 |
| 2022-07-12 | 2022-07-08 | 3.993 | 37,221,473 | -39,634 | 11.38% | 148,636,353 |
| 2022-07-11 | 2022-07-07 | 4.006 | 37,261,107 | +12,133 | 11.39% | 149,255,288 |
| 2022-07-08 | 2022-07-06 | 4.030 | 37,248,974 | +97,871 | 11.39% | 150,127,716 |
| 2022-07-07 | 2022-07-05 | 4.067 | 37,151,103 | +7,280 | 11.36% | 151,111,172 |
| 2022-07-06 | 2022-07-04 | 4.092 | 37,143,823 | +300,085 | 11.36% | 151,999,990 |
| 2022-07-05 | 2022-06-30 | 4.055 | 36,843,738 | -22,142 | 11.26% | 149,405,468 |
| 2022-06-30 | 2022-06-28 | 4.129 | 36,865,880 | -24,266 | 11.27% | 152,229,926 |
| 2022-06-29 | 2022-06-27 | 4.242 | 36,890,146 | +118,093 | 11.28% | 156,480,795 |
| 2022-06-28 | 2022-06-24 | 4.216 | 36,772,053 | +1,561,441 | 11.24% | 155,037,391 |
| 2022-06-27 | 2022-06-23 | 4.165 | 35,210,612 | -14,826 | 11.16% | 146,649,171 |
| 2022-06-24 | 2022-06-22 | 4.152 | 35,225,438 | +17,947 | 11.16% | 146,259,501 |
| 2022-06-22 | 2022-06-20 | 4.152 | 35,207,491 | +15,607 | 11.16% | 146,184,984 |
| 2022-06-21 | 2022-06-17 | 4.178 | 35,191,884 | -1,561 | 11.15% | 147,022,158 |
| 2022-06-20 | 2022-06-16 | 4.101 | 35,193,445 | -287,941 | 11.15% | 144,322,630 |
| 2022-06-17 | 2022-06-15 | 4.126 | 35,481,386 | -9,364 | 11.24% | 146,412,826 |
| 2022-06-16 | 2022-06-14 | 4.088 | 35,490,750 | -3,902 | 11.25% | 145,087,012 |
| 2022-06-15 | 2022-06-13 | 4.088 | 35,494,652 | +20,131 | 11.25% | 145,102,963 |
| 2022-06-14 | 2022-06-10 | 4.178 | 35,474,521 | +14,046 | 11.24% | 148,202,939 |
| 2022-06-13 | 2022-06-09 | 4.152 | 35,460,475 | +134,997 | 11.24% | 147,235,398 |
| 2022-06-10 | 2022-06-08 | 4.191 | 35,325,478 | -197,423 | 11.20% | 148,032,978 |
| 2022-06-09 | 2022-06-07 | 4.165 | 35,522,901 | +7,023 | 11.26% | 147,949,827 |
| 2022-06-08 | 2022-06-06 | 4.203 | 35,515,878 | +166,210 | 11.26% | 149,285,998 |
| 2022-06-07 | 2022-06-02 | 4.203 | 35,349,668 | -7,804 | 11.20% | 148,587,358 |
| 2022-06-06 | 2022-06-01 | 4.191 | 35,357,472 | -54,623 | 11.21% | 148,167,050 |
| 2022-06-02 | 2022-05-31 | 4.203 | 35,412,095 | +92,860 | 11.22% | 148,849,761 |
| 2022-06-01 | 2022-05-30 | 4.126 | 35,319,235 | +83,676 | 11.19% | 145,743,715 |
| 2022-05-31 | 2022-05-27 | 4.101 | 35,235,559 | -14,827 | 11.17% | 144,495,333 |
| 2022-05-30 | 2022-05-26 | 4.114 | 35,250,386 | -159,967 | 11.17% | 145,007,874 |
| 2022-05-27 | 2022-05-25 | 4.101 | 35,410,353 | +11,704 | 11.22% | 145,212,135 |
| 2022-05-26 | 2022-05-24 | 4.050 | 35,398,649 | -781 | 11.22% | 143,349,587 |
| 2022-05-25 | 2022-05-23 | 4.101 | 35,399,430 | +11,705 | 11.22% | 145,167,342 |
| 2022-05-24 | 2022-05-20 | 4.075 | 35,387,725 | +8,584 | 11.22% | 144,212,345 |
| 2022-05-23 | 2022-05-19 | 4.062 | 35,379,141 | -781 | 11.21% | 143,723,976 |
| 2022-05-20 | 2022-05-18 | 4.024 | 35,379,922 | +3,902 | 11.21% | 142,366,955 |
| 2022-05-19 | 2022-05-17 | 4.062 | 35,376,020 | -213,812 | 11.21% | 143,711,297 |
| 2022-05-18 | 2022-05-16 | 3.998 | 35,589,832 | -17,166 | 11.28% | 142,299,446 |
| 2022-05-17 | 2022-05-13 | 4.062 | 35,606,998 | -4,680 | 11.28% | 144,649,621 |
| 2022-05-16 | 2022-05-12 | 4.024 | 35,611,678 | -54,621 | 11.29% | 143,299,529 |
| 2022-05-13 | 2022-05-11 | 4.088 | 35,666,299 | +60,866 | 11.30% | 145,804,660 |
| 2022-05-12 | 2022-05-10 | 4.062 | 35,605,433 | +25,752 | 11.28% | 144,643,263 |
| 2022-05-11 | 2022-05-06 | 4.088 | 35,579,681 | -6,243 | 11.28% | 145,450,564 |
| 2022-05-06 | 2022-05-04 | 4.101 | 35,585,924 | -230,977 | 11.28% | 145,932,123 |
| 2022-05-05 | 2022-05-03 | 4.126 | 35,816,901 | -6,245 | 11.35% | 147,797,318 |
| 2022-05-04 | 2022-04-29 | 4.357 | 35,823,146 | +273,657 | 11.35% | 156,086,491 |
| 2022-05-03 | 2022-04-28 | 4.344 | 35,549,489 | -14,830 | 11.27% | 154,438,558 |
| 2022-04-29 | 2022-04-27 | 4.434 | 35,564,319 | -4,685 | 11.27% | 157,693,311 |
| 2022-04-28 | 2022-04-26 | 4.242 | 35,569,004 | +188,386 | 11.27% | 150,876,769 |
| 2022-04-27 | 2022-04-25 | 4.165 | 35,380,618 | +244,242 | 11.21% | 147,357,231 |
| 2022-04-26 | 2022-04-22 | 4.293 | 35,136,376 | -157,628 | 11.14% | 150,842,753 |
| 2022-04-25 | 2022-04-21 | 4.293 | 35,294,004 | +1,556 | 11.19% | 151,519,460 |
| 2022-04-22 | 2022-04-20 | 4.370 | 35,292,448 | +27,290 | 11.19% | 154,226,442 |
| 2022-04-21 | 2022-04-19 | 4.460 | 35,265,158 | +6,243 | 11.18% | 157,270,676 |
| 2022-04-20 | 2022-04-14 | 4.511 | 35,258,915 | -11,713 | 11.17% | 159,050,223 |
| 2022-04-19 | 2022-04-13 | 4.447 | 35,270,628 | +21,069 | 11.18% | 156,843,073 |
| 2022-04-14 | 2022-04-12 | 4.498 | 35,249,559 | -12,485 | 11.17% | 158,556,292 |
| 2022-04-13 | 2022-04-11 | 4.434 | 35,262,044 | -4,682 | 11.18% | 156,353,014 |
| 2022-04-11 | 2022-04-07 | 4.524 | 35,266,726 | -20,289 | 11.18% | 159,537,406 |
| 2022-04-08 | 2022-04-06 | 4.626 | 35,287,015 | -326,957 | 11.18% | 163,246,846 |
| 2022-04-07 | 2022-04-04 | 4.575 | 35,613,972 | +475,067 | 11.29% | 162,933,845 |
| 2022-04-06 | 2022-04-01 | 4.588 | 35,138,905 | -539,054 | 11.14% | 161,210,723 |
| 2022-04-04 | 2022-03-31 | 4.613 | 35,677,959 | +103,783 | 11.31% | 164,598,237 |
| 2022-04-01 | 2022-03-30 | 4.652 | 35,574,176 | +405,773 | 11.27% | 165,487,102 |
| 2022-03-31 | 2022-03-29 | 4.818 | 35,168,403 | +42,137 | 11.15% | 169,458,426 |
| 2022-03-30 | 2022-03-28 | 4.767 | 35,126,266 | +83,497 | 11.13% | 167,454,800 |
| 2022-03-29 | 2022-03-25 | 4.652 | 35,042,769 | +761,600 | 11.11% | 163,015,056 |
| 2022-03-28 | 2022-03-24 | 4.639 | 34,281,169 | +8,074 | 10.86% | 159,032,860 |
| 2022-03-25 | 2022-03-23 | 4.665 | 34,273,095 | -11,705 | 10.86% | 159,873,832 |
| 2022-03-24 | 2022-03-22 | 4.690 | 34,284,800 | -26,532 | 10.87% | 160,807,160 |
| 2022-03-23 | 2022-03-21 | 4.613 | 34,311,332 | -6,242 | 10.87% | 158,293,381 |
| 2022-03-22 | 2022-03-18 | 4.652 | 34,317,574 | +4,682 | 10.88% | 159,641,530 |
| 2022-03-21 | 2022-03-17 | 4.549 | 34,312,892 | +71,946 | 10.87% | 156,101,959 |
| 2022-03-18 | 2022-03-16 | 4.421 | 34,240,946 | +53,062 | 10.85% | 151,386,632 |
| 2022-03-17 | 2022-03-15 | 4.152 | 34,187,884 | -11,705 | 10.83% | 141,951,475 |
| 2022-03-16 | 2022-03-14 | 4.524 | 34,199,589 | +53,843 | 10.84% | 154,709,958 |
| 2022-03-15 | 2022-03-11 | 4.742 | 34,145,746 | +409,672 | 10.82% | 161,905,278 |
| 2022-03-14 | 2022-03-10 | 4.767 | 33,736,074 | +781 | 10.69% | 160,827,443 |
| 2022-03-11 | 2022-03-09 | 4.639 | 33,735,293 | -32,774 | 10.69% | 156,500,501 |
| 2022-03-10 | 2022-03-08 | 4.690 | 33,768,067 | +11,705 | 10.70% | 158,383,510 |
| 2022-03-09 | 2022-03-07 | 4.818 | 33,756,362 | +64,767 | 10.70% | 162,654,528 |
| 2022-03-08 | 2022-03-04 | 4.883 | 33,691,595 | -41,357 | 10.68% | 164,501,258 |
| 2022-03-07 | 2022-03-03 | 4.934 | 33,732,952 | -37,456 | 10.69% | 166,432,353 |
| 2022-03-04 | 2022-03-02 | 4.959 | 33,770,408 | -26,531 | 10.70% | 167,482,698 |
| 2022-03-02 | 2022-02-28 | 4.921 | 33,796,939 | -80,374 | 10.71% | 166,314,942 |
| 2022-03-01 | 2022-02-25 | 4.998 | 33,877,313 | -70,230 | 10.74% | 169,315,314 |
| 2022-02-28 | 2022-02-24 | 4.921 | 33,947,543 | -15,606 | 10.76% | 167,056,065 |
| 2022-02-25 | 2022-02-23 | 5.075 | 33,963,149 | -41,357 | 10.76% | 172,355,764 |
| 2022-02-24 | 2022-02-22 | 5.075 | 34,004,506 | -96,761 | 10.78% | 172,565,642 |
| 2022-02-23 | 2022-02-21 | 5.088 | 34,101,267 | -512,676 | 10.81% | 173,493,696 |
| 2022-02-22 | 2022-02-18 | 5.126 | 34,613,943 | +1,396,788 | 10.97% | 177,432,733 |
| 2022-02-21 | 2022-02-17 | 5.113 | 33,217,155 | -5,484 | 10.53% | 169,847,049 |
| 2022-02-18 | 2022-02-16 | 5.049 | 33,222,639 | +7,803 | 10.53% | 167,746,329 |
| 2022-02-17 | 2022-02-15 | 5.024 | 33,214,836 | -2,341 | 10.53% | 166,855,626 |
| 2022-02-16 | 2022-02-14 | 5.024 | 33,217,177 | +6,242 | 10.53% | 166,867,386 |
| 2022-02-15 | 2022-02-11 | 5.088 | 33,210,935 | +35,896 | 10.53% | 168,964,040 |
| 2022-02-14 | 2022-02-10 | 5.113 | 33,175,039 | +22,629 | 10.51% | 169,631,700 |
| 2022-02-11 | 2022-02-09 | 5.075 | 33,152,410 | +180,256 | 10.51% | 168,241,436 |
| 2022-02-10 | 2022-02-08 | 4.972 | 32,972,154 | +73,351 | 10.45% | 163,946,338 |
| 2022-02-09 | 2022-02-07 | 4.934 | 32,898,803 | -138,899 | 10.43% | 162,316,811 |
| 2022-02-08 | 2022-02-04 | 4.818 | 33,037,702 | +4,682 | 10.47% | 159,191,675 |
| 2022-02-07 | 2022-01-31 | 4.690 | 33,033,020 | -92,078 | 10.47% | 154,935,894 |
| 2022-02-04 | 2022-01-27 | 4.793 | 33,125,098 | +40,577 | 10.50% | 158,763,787 |
| 2022-01-28 | 2022-01-26 | 4.947 | 33,084,521 | +7,803 | 10.49% | 163,657,093 |
| 2022-01-27 | 2022-01-25 | 4.947 | 33,076,718 | -21,069 | 10.48% | 163,618,494 |
| 2022-01-26 | 2022-01-24 | 5.113 | 33,097,787 | +44,557 | 10.49% | 169,236,692 |
| 2022-01-25 | 2022-01-21 | 5.152 | 33,053,230 | -5,462 | 10.48% | 170,279,605 |
| 2022-01-24 | 2022-01-20 | 5.152 | 33,058,692 | -142,801 | 10.48% | 170,307,744 |
| 2022-01-21 | 2022-01-19 | 5.152 | 33,201,493 | +11,705 | 10.52% | 171,043,409 |
| 2022-01-20 | 2022-01-18 | 5.177 | 33,189,788 | -21,068 | 10.52% | 171,833,770 |
| 2022-01-19 | 2022-01-17 | 5.203 | 33,210,856 | +3,901 | 10.53% | 172,794,048 |
| 2022-01-18 | 2022-01-14 | 5.254 | 33,206,955 | -39,875 | 10.52% | 174,475,956 |
| 2022-01-17 | 2022-01-13 | 5.305 | 33,246,830 | +46,820 | 10.54% | 176,389,716 |
| 2022-01-14 | 2022-01-12 | 5.305 | 33,200,010 | -138,118 | 10.52% | 176,141,314 |
| 2022-01-13 | 2022-01-11 | 5.267 | 33,338,128 | -137,338 | 10.57% | 175,592,397 |
| 2022-01-12 | 2022-01-10 | 5.177 | 33,475,466 | +39,797 | 10.61% | 173,312,814 |
| 2022-01-11 | 2022-01-07 | 5.190 | 33,435,669 | -503,312 | 10.60% | 173,535,254 |
| 2022-01-10 | 2022-01-06 | 5.280 | 33,938,981 | -84,275 | 10.76% | 179,192,031 |
| 2022-01-07 | 2022-01-05 | 5.203 | 34,023,256 | +9,837 | 10.78% | 177,020,916 |
| 2022-01-06 | 2022-01-04 | 5.293 | 34,013,419 | +121,731 | 10.78% | 180,020,937 |
| 2022-01-05 | 2022-01-03 | 5.331 | 33,891,688 | +39,016 | 10.74% | 180,679,636 |
| 2022-01-04 | 2021-12-31 | 5.139 | 33,852,672 | -4,026 | 10.73% | 173,964,247 |
| 2022-01-03 | 2021-12-29 | 5.036 | 33,856,698 | +348,931 | 10.73% | 170,513,915 |
| 2021-12-30 | 2021-12-28 | 5.126 | 33,507,767 | +42,918 | 10.62% | 171,762,422 |
| 2021-12-29 | 2021-12-24 | 5.241 | 33,464,849 | +45,259 | 10.61% | 175,402,126 |
| 2021-12-28 | 2021-12-22 | 4.998 | 33,419,590 | +7,804 | 10.59% | 167,027,662 |
| 2021-12-23 | 2021-12-21 | 5.049 | 33,411,786 | -212,250 | 10.59% | 168,701,362 |
| 2021-12-22 | 2021-12-20 | 5.036 | 33,624,036 | -9,364 | 10.66% | 169,342,150 |
| 2021-12-21 | 2021-12-17 | 5.216 | 33,633,400 | +781 | 10.66% | 175,423,535 |
| 2021-12-20 | 2021-12-16 | 5.190 | 33,632,619 | -54,623 | 10.66% | 174,557,449 |
| 2021-12-17 | 2021-12-15 | 4.998 | 33,687,242 | +3,121 | 10.68% | 168,365,359 |
| 2021-12-16 | 2021-12-14 | 5.062 | 33,684,121 | -90,518 | 10.68% | 170,508,090 |
| 2021-12-15 | 2021-12-13 | 5.177 | 33,774,639 | +15,607 | 10.70% | 174,861,724 |
| 2021-12-13 | 2021-12-09 | 5.229 | 33,759,032 | -7,804 | 10.70% | 176,511,426 |
| 2021-12-10 | 2021-12-08 | 5.203 | 33,766,836 | -85,836 | 10.70% | 175,686,778 |
| 2021-12-08 | 2021-12-06 | 5.075 | 33,852,672 | +235,956 | 10.73% | 171,795,117 |
| 2021-12-07 | 2021-12-03 | 5.177 | 33,616,716 | +7,803 | 10.65% | 174,044,108 |
| 2021-12-06 | 2021-12-02 | 5.062 | 33,608,913 | -414,354 | 10.65% | 170,127,390 |
| 2021-12-03 | 2021-12-01 | 5.190 | 34,023,267 | -780 | 10.78% | 176,584,961 |
| 2021-12-02 | 2021-11-30 | 5.164 | 34,024,047 | +164,618 | 10.78% | 175,716,964 |
| 2021-12-01 | 2021-11-29 | 5.241 | 33,859,429 | +14,826 | 10.73% | 177,470,272 |
| 2021-11-30 | 2021-11-26 | 5.241 | 33,844,603 | +235,659 | 10.73% | 177,392,563 |
| 2021-11-29 | 2021-11-25 | 5.164 | 33,608,944 | -56,964 | 10.65% | 173,573,168 |
| 2021-11-26 | 2021-11-24 | 5.139 | 33,665,908 | +43,698 | 10.67% | 173,004,493 |
| 2021-11-25 | 2021-11-23 | 5.088 | 33,622,210 | -110,806 | 10.66% | 171,056,444 |
| 2021-11-24 | 2021-11-22 | 5.139 | 33,733,016 | -406,551 | 10.69% | 173,349,351 |
| 2021-11-23 | 2021-11-19 | 5.549 | 34,139,567 | -269,213 | 10.82% | 189,438,646 |
| 2021-11-22 | 2021-11-18 | 5.562 | 34,408,780 | -850,271 | 10.90% | 191,373,447 |
| 2021-11-19 | 2021-11-17 | 5.267 | 35,259,051 | -17,167 | 11.17% | 185,709,926 |
| 2021-11-18 | 2021-11-16 | 5.293 | 35,276,218 | -426,840 | 11.18% | 186,704,483 |
| 2021-11-17 | 2021-11-15 | 5.498 | 35,703,058 | +197,423 | 11.32% | 196,284,219 |
| 2021-11-16 | 2021-11-12 | 5.062 | 35,505,635 | -7,243 | 11.25% | 179,728,544 |
| 2021-11-15 | 2021-11-11 | 5.139 | 35,512,878 | +87,397 | 11.25% | 182,495,819 |
| 2021-11-12 | 2021-11-10 | 5.062 | 35,425,481 | +205,446 | 11.23% | 179,322,807 |
| 2021-11-11 | 2021-11-09 | 5.088 | 35,220,035 | +22,630 | 11.16% | 179,185,543 |
| 2021-11-10 | 2021-11-08 | 5.113 | 35,197,405 | -3,121 | 11.15% | 179,972,528 |
| 2021-11-09 | 2021-11-05 | 5.100 | 35,200,526 | +202,885 | 11.16% | 179,537,388 |
| 2021-11-08 | 2021-11-04 | 5.241 | 34,997,641 | -323,836 | 11.09% | 183,436,078 |
| 2021-11-05 | 2021-11-03 | 5.190 | 35,321,477 | +24,190 | 11.19% | 183,322,831 |
| 2021-11-04 | 2021-11-02 | 5.177 | 35,297,287 | +278,577 | 11.19% | 182,744,943 |
| 2021-11-03 | 2021-11-01 | 5.164 | 35,018,710 | -780 | 11.10% | 180,853,895 |
| 2021-11-02 | 2021-10-29 | 5.100 | 35,019,490 | -11,705 | 11.10% | 178,614,028 |
| 2021-11-01 | 2021-10-28 | 5.126 | 35,031,195 | +920,787 | 11.10% | 179,571,587 |
| 2021-10-29 | 2021-10-27 | 5.280 | 34,110,408 | +525,161 | 10.81% | 180,097,136 |
| 2021-10-28 | 2021-10-26 | 5.190 | 33,585,247 | +90,518 | 10.64% | 174,311,583 |
| 2021-10-27 | 2021-10-25 | 5.254 | 33,494,729 | -8,584 | 10.62% | 175,987,978 |
| 2021-10-26 | 2021-10-22 | 5.267 | 33,503,313 | -192,741 | 10.62% | 176,462,429 |
| 2021-10-25 | 2021-10-21 | 5.331 | 33,696,054 | +532,184 | 10.68% | 179,636,693 |
| 2021-10-22 | 2021-10-20 | 5.395 | 33,163,870 | +35,895 | 10.51% | 178,924,568 |
| 2021-10-21 | 2021-10-19 | 5.357 | 33,127,975 | +704,637 | 10.50% | 177,457,291 |
| 2021-10-20 | 2021-10-18 | 5.318 | 32,423,338 | +173,233 | 10.28% | 172,436,221 |
| 2021-10-19 | 2021-10-15 | 5.331 | 32,250,105 | +9,364 | 10.22% | 171,928,209 |
| 2021-10-18 | 2021-10-12 | 5.459 | 32,240,741 | +161,527 | 10.22% | 176,009,979 |
| 2021-10-15 | 2021-10-11 | 5.639 | 32,079,214 | -623,772 | 10.17% | 180,883,549 |
| 2021-10-12 | 2021-10-08 | 6.049 | 32,702,986 | +30,433 | 10.36% | 197,811,749 |
| 2021-10-11 | 2021-10-07 | 6.664 | 32,672,553 | -33,554 | 10.35% | 217,725,397 |
| 2021-10-08 | 2021-10-06 | 6.677 | 32,706,107 | -1,138,499 | 10.37% | 218,368,129 |
| 2021-10-07 | 2021-10-05 | 5.921 | 33,844,606 | -7,023 | 10.73% | 200,379,881 |
| 2021-10-06 | 2021-10-04 | 5.959 | 33,851,629 | -103,004 | 10.73% | 201,722,899 |
| 2021-10-05 | 2021-09-30 | 5.946 | 33,954,633 | -162,308 | 10.76% | 201,901,571 |
| 2021-10-04 | 2021-09-29 | 5.895 | 34,116,941 | -131,095 | 10.81% | 201,117,838 |
| 2021-09-30 | 2021-09-28 | 6.138 | 34,248,036 | +43,698 | 10.85% | 210,229,599 |
| 2021-09-29 | 2021-09-27 | 5.997 | 34,204,338 | +150,604 | 10.84% | 205,139,701 |
| 2021-09-28 | 2021-09-24 | 5.639 | 34,053,734 | -39,797 | 10.79% | 192,017,182 |
| 2021-09-27 | 2021-09-23 | 5.754 | 34,093,531 | +1,412,410 | 10.81% | 196,173,798 |
| 2021-09-23 | 2021-09-20 | 5.152 | 32,681,121 | -28,872 | 10.36% | 168,362,620 |
| 2021-09-21 | 2021-09-17 | 5.357 | 32,709,993 | +436,248 | 10.37% | 175,218,279 |
| 2021-09-20 | 2021-09-16 | 5.267 | 32,273,745 | +176,354 | 10.23% | 169,986,277 |
| 2021-09-17 | 2021-09-15 | 5.382 | 32,097,391 | -15,606 | 10.17% | 172,759,405 |
| 2021-09-16 | 2021-09-14 | 5.536 | 32,112,997 | +18,728 | 10.18% | 177,781,785 |
| 2021-09-15 | 2021-09-13 | 5.716 | 32,094,269 | -369,095 | 10.17% | 183,436,191 |
| 2021-09-14 | 2021-09-10 | 5.434 | 32,463,364 | +293,403 | 10.29% | 176,393,287 |
| 2021-09-13 | 2021-09-09 | 5.587 | 32,169,961 | -397,187 | 10.20% | 179,746,193 |
| 2021-09-10 | 2021-09-08 | 5.498 | 32,567,148 | -390,945 | 10.32% | 179,043,969 |
| 2021-09-09 | 2021-09-07 | 5.254 | 32,958,093 | -14,045 | 10.45% | 173,168,385 |
| 2021-09-08 | 2021-09-06 | 5.254 | 32,972,138 | +472,098 | 10.45% | 173,242,181 |
| 2021-09-07 | 2021-09-03 | 5.203 | 32,500,040 | +224,735 | 10.30% | 169,095,716 |
| 2021-09-06 | 2021-09-02 | 4.934 | 32,275,305 | +141,239 | 10.23% | 159,240,584 |
| 2021-09-03 | 2021-09-01 | 4.895 | 32,134,066 | +54,623 | 10.18% | 157,308,330 |
| 2021-09-02 | 2021-08-31 | 4.754 | 32,079,443 | -38,236 | 10.17% | 152,518,809 |
| 2021-09-01 | 2021-08-30 | 4.767 | 32,117,679 | -499,410 | 10.18% | 153,112,190 |
| 2021-08-31 | 2021-08-27 | 4.678 | 32,617,089 | -7,803 | 10.34% | 152,567,047 |
| 2021-08-30 | 2021-08-26 | 4.665 | 32,624,892 | -1,561 | 10.34% | 152,185,453 |
| 2021-08-27 | 2021-08-25 | 4.703 | 32,626,453 | -30,433 | 10.34% | 153,447,071 |
| 2021-08-25 | 2021-08-23 | 4.601 | 32,656,886 | -7,023 | 10.35% | 150,242,186 |
| 2021-08-24 | 2021-08-20 | 4.472 | 32,663,909 | +12,485 | 10.35% | 146,088,577 |
| 2021-08-23 | 2021-08-19 | 4.588 | 32,651,424 | +3,122 | 10.35% | 149,798,626 |
| 2021-08-19 | 2021-08-17 | 4.665 | 32,648,302 | +292,702 | 10.35% | 152,294,654 |
| 2021-08-18 | 2021-08-16 | 4.780 | 32,355,600 | -16,403 | 10.25% | 154,661,054 |
| 2021-08-17 | 2021-08-13 | 4.818 | 32,372,003 | +550,132 | 10.26% | 155,984,014 |
| 2021-08-16 | 2021-08-12 | 4.588 | 31,821,871 | +36,675 | 10.09% | 145,992,792 |
| 2021-08-13 | 2021-08-11 | 4.498 | 31,785,196 | -278,577 | 10.07% | 142,973,216 |
| 2021-08-12 | 2021-08-10 | 4.472 | 32,063,773 | +82,700 | 10.16% | 143,404,483 |
| 2021-08-11 | 2021-08-09 | 4.472 | 31,981,073 | +7,803 | 10.14% | 143,034,609 |
| 2021-08-10 | 2021-08-06 | 4.434 | 31,973,270 | +9,895 | 10.13% | 141,770,487 |
| 2021-08-06 | 2021-08-04 | 4.472 | 31,963,375 | -117,050 | 10.13% | 142,955,455 |
| 2021-08-05 | 2021-08-03 | 4.498 | 32,080,425 | +6,243 | 10.17% | 144,301,188 |
| 2021-08-04 | 2021-08-02 | 4.485 | 32,074,182 | +300,361 | 10.17% | 143,862,072 |
| 2021-08-03 | 2021-07-30 | 4.396 | 31,773,821 | -125,722 | 10.07% | 139,664,568 |
| 2021-08-02 | 2021-07-29 | 4.293 | 31,899,543 | -69,465 | 10.11% | 136,946,818 |
| 2021-07-30 | 2021-07-28 | 4.267 | 31,969,008 | -342,564 | 10.13% | 136,425,662 |
| 2021-07-29 | 2021-07-27 | 4.242 | 32,311,572 | +60,085 | 10.24% | 137,059,378 |
| 2021-07-28 | 2021-07-26 | 4.447 | 32,251,487 | -14,046 | 10.22% | 143,417,416 |
| 2021-07-27 | 2021-07-23 | 4.575 | 32,265,533 | -3,121 | 10.23% | 147,614,743 |
| 2021-07-26 | 2021-07-22 | 4.588 | 32,268,654 | -12,485 | 10.23% | 148,042,549 |
| 2021-07-23 | 2021-07-21 | 4.588 | 32,281,139 | +363,633 | 10.23% | 148,099,828 |
| 2021-07-22 | 2021-07-20 | 4.716 | 31,917,506 | -10,144 | 10.12% | 150,521,814 |
| 2021-07-21 | 2021-07-19 | 4.690 | 31,927,650 | +642,211 | 10.12% | 149,751,339 |
| 2021-07-20 | 2021-07-16 | 4.703 | 31,285,439 | -18,792 | 9.92% | 147,140,082 |
| 2021-07-16 | 2021-07-14 | 4.690 | 31,304,231 | -482,244 | 9.92% | 146,827,296 |
| 2021-07-15 | 2021-07-13 | 4.703 | 31,786,475 | -78,813 | 10.07% | 149,496,529 |
| 2021-07-14 | 2021-07-12 | 4.626 | 31,865,288 | +508,120 | 10.10% | 147,417,053 |
| 2021-07-13 | 2021-07-09 | 4.511 | 31,357,168 | -516,606 | 9.94% | 141,449,746 |
| 2021-07-12 | 2021-07-08 | 4.485 | 31,873,774 | -182,597 | 10.10% | 142,963,183 |
| 2021-07-09 | 2021-07-07 | 4.511 | 32,056,371 | -242,682 | 10.16% | 144,603,797 |
| 2021-07-07 | 2021-07-05 | 4.537 | 32,299,053 | +19,152 | 10.24% | 146,526,349 |
| 2021-07-06 | 2021-07-02 | 4.524 | 32,279,901 | +130,315 | 10.23% | 146,025,794 |
| 2021-07-05 | 2021-06-30 | 4.575 | 32,149,586 | +370,656 | 10.19% | 147,084,286 |
| 2021-07-02 | 2021-06-29 | 4.549 | 31,778,930 | -134,641 | 10.07% | 144,574,034 |
| 2021-06-30 | 2021-06-28 | 4.626 | 31,913,571 | -429,458 | 10.11% | 147,640,423 |
| 2021-06-29 | 2021-06-25 | 4.613 | 32,343,029 | -42,216 | 10.25% | 149,212,727 |
| 2021-06-28 | 2021-06-24 | 4.575 | 32,385,245 | +6,243 | 10.26% | 148,162,426 |
| 2021-06-25 | 2021-06-23 | 4.588 | 32,379,002 | -1,748,811 | 10.26% | 148,548,805 |
| 2021-06-24 | 2021-06-22 | 4.447 | 34,127,813 | -514,464 | 10.82% | 151,761,150 |
| 2021-06-23 | 2021-06-21 | 4.447 | 34,642,277 | +10,924 | 10.98% | 154,048,893 |
| 2021-06-22 | 2021-06-18 | 4.383 | 34,631,353 | -18,728 | 10.98% | 151,781,291 |
| 2021-06-21 | 2021-06-17 | 4.396 | 34,650,081 | +3,902 | 10.98% | 152,307,416 |
| 2021-06-18 | 2021-06-16 | 4.383 | 34,646,179 | -5,889 | 10.98% | 151,846,270 |
| 2021-06-17 | 2021-06-15 | 4.562 | 34,652,068 | +53,843 | 10.98% | 158,089,065 |
| 2021-06-16 | 2021-06-11 | 4.626 | 34,598,225 | -312,132 | 10.96% | 160,060,326 |
| 2021-06-15 | 2021-06-10 | 4.562 | 34,910,357 | -157,625 | 11.06% | 159,267,427 |
| 2021-06-11 | 2021-06-09 | 4.537 | 35,067,982 | +522,490 | 11.11% | 159,087,740 |
| 2021-06-10 | 2021-06-08 | 4.575 | 34,545,492 | -907,546 | 10.95% | 158,045,551 |
| 2021-06-09 | 2021-06-07 | 4.601 | 35,453,038 | +781 | 11.24% | 163,106,242 |
| 2021-06-07 | 2021-06-03 | 4.690 | 35,452,257 | +157,626 | 11.24% | 166,282,923 |
| 2021-06-04 | 2021-06-02 | 4.601 | 35,294,631 | -31,993 | 11.19% | 162,377,470 |
| 2021-06-03 | 2021-06-01 | 4.652 | 35,326,624 | -312,132 | 11.20% | 164,335,518 |
| 2021-06-02 | 2021-05-31 | 4.678 | 35,638,756 | -10,144 | 11.29% | 166,700,951 |
| 2021-06-01 | 2021-05-28 | 4.588 | 35,648,900 | +388,603 | 11.30% | 163,550,485 |
| 2021-05-31 | 2021-05-27 | 4.742 | 35,260,297 | +171,681 | 11.17% | 167,190,026 |
| 2021-05-28 | 2021-05-26 | 4.626 | 35,088,616 | +2,063,091 | 11.12% | 162,329,001 |
| 2021-05-27 | 2021-05-25 | 4.626 | 33,025,525 | +83,378 | 10.47% | 152,784,609 |
| 2021-05-25 | 2021-05-21 | 4.678 | 32,942,147 | +64,767 | 10.44% | 154,087,512 |
| 2021-05-24 | 2021-05-20 | 4.665 | 32,877,380 | -19,508 | 10.42% | 153,363,235 |
| 2021-05-21 | 2021-05-18 | 4.729 | 32,896,888 | +152,944 | 10.43% | 155,562,122 |
| 2021-05-20 | 2021-05-17 | 5.200 | 32,743,944 | +1,247,301 | 10.38% | 170,274,262 |
| 2021-05-18 | 2021-05-14 | 5.405 | 31,496,643 | +1,895,405 | 9.98% | 170,253,396 |
| 2021-05-17 | 2021-05-13 | 4.913 | 29,601,238 | -60,652 | 10.02% | 145,424,890 |
| 2021-05-14 | 2021-05-12 | 4.954 | 29,661,890 | +3,654 | 10.04% | 146,940,601 |
| 2021-05-13 | 2021-05-11 | 4.981 | 29,658,236 | -112,535 | 10.04% | 147,734,226 |
| 2021-05-12 | 2021-05-10 | 5.009 | 29,770,771 | +500,079 | 10.08% | 149,109,594 |
| 2021-05-11 | 2021-05-07 | 5.063 | 29,270,692 | +155,648 | 9.91% | 148,207,143 |
| 2021-05-10 | 2021-05-06 | 5.104 | 29,115,044 | -28,499 | 9.85% | 148,614,335 |
| 2021-05-07 | 2021-05-05 | 5.050 | 29,143,543 | +16,077 | 9.86% | 147,164,526 |
| 2021-05-06 | 2021-05-04 | 5.132 | 29,127,466 | -266,332 | 9.86% | 149,474,942 |
| 2021-05-05 | 2021-05-03 | 5.118 | 29,393,798 | -88,898 | 9.95% | 150,439,447 |
| 2021-05-04 | 2021-04-30 | 5.145 | 29,482,696 | -56,998 | 9.98% | 151,701,355 |
| 2021-05-03 | 2021-04-29 | 5.050 | 29,539,694 | +361,719 | 10.00% | 149,164,947 |
| 2021-04-30 | 2021-04-28 | 5.050 | 29,177,975 | +394,496 | 9.87% | 147,338,395 |
| 2021-04-29 | 2021-04-27 | 4.913 | 28,783,479 | -188,426 | 9.74% | 141,407,406 |
| 2021-04-28 | 2021-04-26 | 4.858 | 28,971,905 | +87,690 | 9.80% | 140,747,220 |
| 2021-04-27 | 2021-04-23 | 4.954 | 28,884,215 | +16,075 | 9.78% | 143,088,114 |
| 2021-04-26 | 2021-04-22 | 5.009 | 28,868,140 | +37,999 | 9.77% | 144,588,685 |
| 2021-04-23 | 2021-04-21 | 4.968 | 28,830,141 | +293,445 | 9.76% | 143,214,771 |
| 2021-04-22 | 2021-04-20 | 4.940 | 28,536,696 | -508,138 | 9.66% | 140,976,041 |
| 2021-04-21 | 2021-04-19 | 4.954 | 29,044,834 | +10,961 | 9.83% | 143,883,797 |
| 2021-04-20 | 2021-04-16 | 4.926 | 29,033,873 | -102,304 | 9.83% | 143,034,860 |
| 2021-04-19 | 2021-04-15 | 4.899 | 29,136,177 | -310,056 | 9.86% | 142,741,421 |
| 2021-04-16 | 2021-04-14 | 4.844 | 29,446,233 | +310,405 | 9.97% | 142,648,572 |
| 2021-04-15 | 2021-04-13 | 4.844 | 29,135,828 | -81,681 | 9.86% | 141,144,854 |
| 2021-04-14 | 2021-04-12 | 4.899 | 29,217,509 | +84,766 | 9.89% | 143,139,875 |
| 2021-04-13 | 2021-04-09 | 5.050 | 29,132,743 | +23,384 | 9.86% | 147,109,990 |
| 2021-04-12 | 2021-04-08 | 5.022 | 29,109,359 | -29,230 | 9.85% | 146,195,205 |
| 2021-04-09 | 2021-04-07 | 5.050 | 29,138,589 | -12,423 | 9.86% | 147,139,510 |
| 2021-04-08 | 2021-04-01 | 5.063 | 29,151,012 | -84,504 | 9.87% | 147,601,164 |
| 2021-04-07 | 2021-03-31 | 5.269 | 29,235,516 | -266,722 | 9.89% | 154,030,212 |
| 2021-03-31 | 2021-03-29 | 4.844 | 29,502,238 | +731 | 9.98% | 142,919,881 |
| 2021-03-30 | 2021-03-26 | 4.831 | 29,501,507 | -86,958 | 9.98% | 142,512,621 |
| 2021-03-29 | 2021-03-25 | 4.817 | 29,588,465 | -284,991 | 10.01% | 142,527,780 |
| 2021-03-26 | 2021-03-24 | 4.954 | 29,873,456 | +81,113 | 10.11% | 147,988,667 |
| 2021-03-24 | 2021-03-22 | 5.132 | 29,792,343 | -956,544 | 10.08% | 152,886,926 |
| 2021-03-23 | 2021-03-19 | 4.899 | 30,748,887 | +183,417 | 10.41% | 150,642,269 |
| 2021-03-22 | 2021-03-18 | 4.926 | 30,565,470 | -24,115 | 10.34% | 150,580,245 |
| 2021-03-19 | 2021-03-17 | 5.077 | 30,589,585 | +117,376 | 10.35% | 155,303,740 |
| 2021-03-18 | 2021-03-16 | 5.186 | 30,472,209 | -351,488 | 10.31% | 158,043,839 |
| 2021-03-17 | 2021-03-15 | 4.995 | 30,823,697 | +5,389 | 10.43% | 153,961,457 |
| 2021-03-16 | 2021-03-12 | 5.228 | 30,818,308 | -105,227 | 10.43% | 161,104,093 |
| 2021-03-15 | 2021-03-11 | 4.557 | 30,923,535 | +25,576 | 10.47% | 140,918,428 |
| 2021-03-12 | 2021-03-10 | 4.379 | 30,897,959 | -2,923 | 10.46% | 135,305,108 |
| 2021-03-11 | 2021-03-09 | 4.379 | 30,900,882 | -23,384 | 10.46% | 135,317,908 |
| 2021-03-10 | 2021-03-08 | 4.516 | 30,924,266 | +229,454 | 10.47% | 139,652,193 |
| 2021-03-09 | 2021-03-05 | 4.584 | 30,694,812 | -2,923 | 10.39% | 140,716,235 |
| 2021-03-08 | 2021-03-04 | 4.612 | 30,697,735 | +27,038 | 10.39% | 141,569,812 |
| 2021-03-05 | 2021-03-03 | 4.708 | 30,670,697 | +546,743 | 10.38% | 144,383,149 |
| 2021-03-04 | 2021-03-02 | 4.708 | 30,123,954 | -1,462 | 10.19% | 141,809,341 |
| 2021-03-03 | 2021-03-01 | 4.666 | 30,125,416 | -2,192 | 10.20% | 140,579,454 |
| 2021-03-02 | 2021-02-26 | 4.557 | 30,127,608 | -100,112 | 10.20% | 137,291,391 |
| 2021-03-01 | 2021-02-25 | 4.625 | 30,227,720 | +141,460 | 10.23% | 139,815,884 |
| 2021-02-26 | 2021-02-24 | 4.571 | 30,086,260 | +33,615 | 10.18% | 137,514,689 |
| 2021-02-25 | 2021-02-23 | 4.735 | 30,052,645 | +383,641 | 10.17% | 142,296,173 |
| 2021-02-24 | 2021-02-22 | 4.680 | 29,669,004 | +43,865 | 10.04% | 138,855,630 |
| 2021-02-23 | 2021-02-19 | 4.680 | 29,625,139 | +83,305 | 10.03% | 138,650,335 |
| 2021-02-22 | 2021-02-18 | 4.365 | 29,541,834 | +32,883 | 10.00% | 128,962,237 |
| 2021-02-19 | 2021-02-17 | 4.311 | 29,508,951 | +162,510 | 9.99% | 127,203,408 |
| 2021-02-18 | 2021-02-16 | 4.283 | 29,346,441 | +156,379 | 9.93% | 125,699,688 |
| 2021-02-17 | 2021-02-11 | 4.297 | 29,190,062 | +135,188 | 9.88% | 125,429,325 |
| 2021-02-16 | 2021-02-09 | 4.393 | 29,054,874 | +367,510 | 9.83% | 127,631,669 |
| 2021-02-10 | 2021-02-08 | 4.434 | 28,687,364 | +130,126 | 9.71% | 127,195,010 |
| 2021-02-09 | 2021-02-05 | 4.434 | 28,557,238 | +328,835 | 9.66% | 126,618,053 |
| 2021-02-08 | 2021-02-04 | 4.502 | 28,228,403 | +49,691 | 9.55% | 127,091,536 |
| 2021-02-05 | 2021-02-03 | 4.516 | 28,178,712 | -3,654 | 9.54% | 127,253,431 |
| 2021-02-04 | 2021-02-02 | 4.448 | 28,182,366 | +79,651 | 9.54% | 125,341,600 |
| 2021-02-03 | 2021-02-01 | 4.420 | 28,102,715 | +48,229 | 9.51% | 124,218,197 |
| 2021-02-02 | 2021-01-29 | 4.365 | 28,054,486 | -730 | 9.49% | 122,469,352 |
| 2021-02-01 | 2021-01-28 | 4.571 | 28,055,216 | +54,565 | 9.49% | 128,231,436 |
| 2021-01-29 | 2021-01-27 | 4.612 | 28,000,651 | +38,729 | 9.48% | 129,131,576 |
| 2021-01-28 | 2021-01-26 | 4.680 | 27,961,922 | +236,928 | 9.46% | 130,866,217 |
| 2021-01-27 | 2021-01-25 | 4.817 | 27,724,994 | -37,998 | 9.38% | 133,551,431 |
| 2021-01-26 | 2021-01-22 | 4.762 | 27,762,992 | +16,076 | 9.40% | 132,214,758 |
| 2021-01-25 | 2021-01-21 | 4.872 | 27,746,916 | +309,105 | 9.39% | 135,175,859 |
| 2021-01-22 | 2021-01-20 | 4.858 | 27,437,811 | +103,035 | 9.29% | 133,294,501 |
| 2021-01-21 | 2021-01-19 | 4.721 | 27,334,776 | -274,760 | 9.25% | 129,053,277 |
| 2021-01-20 | 2021-01-18 | 4.598 | 27,609,536 | +363,180 | 9.34% | 126,950,030 |
| 2021-01-19 | 2021-01-15 | 4.584 | 27,246,356 | +1,353,071 | 9.22% | 124,907,252 |
| 2021-01-18 | 2021-01-14 | 4.516 | 25,893,285 | +42,383 | 8.76% | 116,932,575 |
| 2021-01-15 | 2021-01-13 | 4.584 | 25,850,902 | +44,301 | 8.75% | 118,509,981 |
| 2021-01-14 | 2021-01-12 | 4.530 | 25,806,601 | -140,759 | 8.73% | 116,894,270 |
| 2021-01-13 | 2021-01-11 | 4.543 | 25,947,360 | -228,285 | 8.78% | 117,886,937 |
| 2021-01-12 | 2021-01-08 | 4.557 | 26,175,645 | +113,996 | 8.86% | 119,282,312 |
| 2021-01-11 | 2021-01-07 | 4.516 | 26,061,649 | -116,919 | 8.82% | 117,692,897 |
| 2021-01-08 | 2021-01-06 | 4.543 | 26,178,568 | +228,723 | 8.86% | 118,937,386 |
| 2021-01-07 | 2021-01-05 | 4.406 | 25,949,845 | -966,944 | 8.78% | 114,347,075 |
| 2021-01-06 | 2021-01-04 | 4.475 | 26,916,789 | +141,034 | 9.11% | 120,449,617 |
| 2021-01-05 | 2020-12-31 | 4.406 | 26,775,755 | +168,802 | 9.06% | 117,986,418 |
| 2021-01-04 | 2020-12-29 | 4.242 | 26,606,953 | +150,533 | 9.00% | 112,873,309 |
| 2020-12-30 | 2020-12-28 | 4.160 | 26,456,420 | +81,113 | 8.95% | 110,062,426 |
| 2020-12-29 | 2020-12-24 | 4.242 | 26,375,307 | +52,614 | 8.93% | 111,890,609 |
| 2020-12-28 | 2020-12-22 | 4.420 | 26,322,693 | -14,615 | 8.91% | 116,350,234 |
| 2020-12-23 | 2020-12-21 | 4.530 | 26,337,308 | -166,610 | 8.91% | 119,298,174 |
| 2020-12-22 | 2020-12-18 | 4.489 | 26,503,918 | +1,202 | 8.97% | 118,964,763 |
| 2020-12-18 | 2020-12-16 | 4.516 | 26,502,716 | +16,076 | 8.97% | 119,684,730 |
| 2020-12-17 | 2020-12-15 | 4.448 | 26,486,640 | -21,922 | 8.96% | 117,799,826 |
| 2020-12-16 | 2020-12-14 | 4.584 | 26,508,562 | +14,615 | 8.97% | 121,524,935 |
| 2020-12-15 | 2020-12-11 | 4.530 | 26,493,947 | +5,846 | 8.97% | 120,007,690 |
| 2020-12-14 | 2020-12-10 | 4.708 | 26,488,101 | -55,537 | 8.96% | 124,693,463 |
| 2020-12-11 | 2020-12-09 | 4.735 | 26,543,638 | +8,769 | 8.98% | 125,681,387 |
| 2020-12-09 | 2020-12-07 | 4.803 | 26,534,869 | -153,311 | 8.98% | 127,455,472 |
| 2020-12-07 | 2020-12-03 | 4.831 | 26,688,180 | +49,034 | 9.03% | 128,922,312 |
| 2020-12-04 | 2020-12-02 | 4.844 | 26,639,146 | +85,497 | 9.02% | 129,049,992 |
| 2020-12-03 | 2020-12-01 | 4.817 | 26,553,649 | +6,577 | 8.99% | 127,909,056 |
| 2020-12-02 | 2020-11-30 | 4.899 | 26,547,072 | +2,192 | 8.98% | 130,057,103 |
| 2020-12-01 | 2020-11-27 | 4.749 | 26,544,880 | +29,961 | 8.98% | 126,050,526 |
| 2020-11-30 | 2020-11-26 | 4.721 | 26,514,919 | +10,230 | 8.97% | 125,182,558 |
| 2020-11-27 | 2020-11-25 | 4.831 | 26,504,689 | -108,150 | 8.97% | 128,035,924 |
| 2020-11-26 | 2020-11-24 | 4.872 | 26,612,839 | -3,654 | 9.01% | 129,650,927 |
| 2020-11-25 | 2020-11-23 | 4.926 | 26,616,493 | +12,423 | 9.01% | 131,125,680 |
| 2020-11-24 | 2020-11-20 | 4.926 | 26,604,070 | +11,692 | 9.00% | 131,064,478 |
| 2020-11-23 | 2020-11-19 | 4.831 | 26,592,378 | -73,075 | 9.00% | 128,459,522 |
| 2020-11-19 | 2020-11-17 | 4.817 | 26,665,453 | +14,615 | 9.02% | 128,447,617 |
| 2020-11-18 | 2020-11-16 | 4.790 | 26,650,838 | +60,652 | 9.02% | 127,647,800 |
| 2020-11-16 | 2020-11-12 | 4.981 | 26,590,186 | -3,654 | 9.00% | 132,451,591 |
| 2020-11-13 | 2020-11-11 | 4.968 | 26,593,840 | -19,730 | 9.00% | 132,105,865 |
| 2020-11-12 | 2020-11-10 | 4.885 | 26,613,570 | +54,075 | 9.01% | 130,018,686 |
| 2020-11-11 | 2020-11-09 | 4.954 | 26,559,495 | +24,845 | 8.99% | 131,571,796 |
| 2020-11-10 | 2020-11-06 | 4.844 | 26,534,650 | +4,385 | 8.98% | 128,543,774 |
| 2020-11-09 | 2020-11-05 | 4.762 | 26,530,265 | -263,799 | 8.98% | 126,344,183 |
| 2020-11-06 | 2020-11-04 | 4.625 | 26,794,064 | -357,334 | 9.07% | 123,933,784 |
| 2020-11-05 | 2020-11-03 | 4.721 | 27,151,398 | -236,030 | 9.19% | 128,187,510 |
| 2020-11-04 | 2020-11-02 | 4.639 | 27,387,428 | -584,596 | 9.27% | 127,053,130 |
| 2020-11-03 | 2020-10-30 | 4.749 | 27,972,024 | +67,959 | 9.47% | 132,827,436 |
| 2020-11-02 | 2020-10-29 | 4.790 | 27,904,065 | -85,497 | 9.44% | 133,650,301 |
| 2020-10-30 | 2020-10-28 | 4.913 | 27,989,562 | -109,612 | 9.47% | 137,507,052 |
| 2020-10-29 | 2020-10-27 | 5.022 | 28,099,174 | -2,923 | 9.51% | 141,121,778 |
| 2020-10-28 | 2020-10-23 | 5.022 | 28,102,097 | +3,654 | 9.51% | 141,136,458 |
| 2020-10-27 | 2020-10-22 | 5.091 | 28,098,443 | +674,477 | 9.51% | 143,040,696 |
| 2020-10-23 | 2020-10-21 | 5.009 | 27,423,966 | +143,226 | 9.28% | 137,355,410 |
| 2020-10-22 | 2020-10-20 | 5.269 | 27,280,740 | -44,575 | 9.23% | 143,731,281 |
| 2020-10-21 | 2020-10-19 | 5.337 | 27,325,315 | -35,807 | 9.25% | 145,835,819 |
| 2020-10-20 | 2020-10-16 | 5.323 | 27,361,122 | -14,615 | 9.26% | 145,652,494 |
| 2020-10-19 | 2020-10-15 | 5.296 | 27,375,737 | +43,845 | 9.26% | 144,981,038 |
| 2020-10-16 | 2020-10-14 | 5.405 | 27,331,892 | -39,460 | 9.25% | 147,741,061 |
| 2020-10-15 | 2020-10-12 | 5.405 | 27,371,352 | -141,765 | 9.26% | 147,954,360 |
| 2020-10-14 | 2020-10-09 | 5.446 | 27,513,117 | -51,152 | 9.31% | 149,850,187 |
| 2020-10-12 | 2020-10-08 | 5.337 | 27,564,269 | -43,844 | 9.33% | 147,111,122 |
| 2020-10-09 | 2020-10-07 | 5.214 | 27,608,113 | -32,153 | 9.34% | 143,944,846 |
| 2020-10-08 | 2020-10-06 | 5.269 | 27,640,266 | -38,730 | 9.35% | 145,625,480 |
| 2020-10-07 | 2020-10-05 | 5.145 | 27,678,996 | -718,321 | 9.37% | 142,420,530 |
| 2020-10-06 | 2020-09-30 | 5.446 | 28,397,317 | +537,831 | 9.61% | 154,665,982 |
| 2020-10-05 | 2020-09-29 | 5.433 | 27,859,486 | +19,000 | 9.43% | 151,355,437 |
| 2020-09-30 | 2020-09-28 | 5.323 | 27,840,486 | -75,998 | 9.42% | 148,204,310 |
| 2020-09-29 | 2020-09-25 | 5.310 | 27,916,484 | -80,382 | 9.45% | 148,226,845 |
| 2020-09-28 | 2020-09-24 | 5.173 | 27,996,866 | -8,038 | 9.47% | 144,822,366 |
| 2020-09-24 | 2020-09-22 | 5.159 | 28,004,904 | +159,144 | 9.48% | 144,480,707 |
| 2020-09-23 | 2020-09-21 | 5.159 | 27,845,760 | +40,023 | 9.42% | 143,659,664 |
| 2020-09-22 | 2020-09-18 | 5.186 | 27,805,737 | +95,178 | 9.41% | 144,214,205 |
| 2020-09-21 | 2020-09-17 | 5.132 | 27,710,559 | -7,307 | 9.38% | 142,203,726 |
| 2020-09-18 | 2020-09-16 | 5.063 | 27,717,866 | +14,654 | 9.38% | 140,344,674 |
| 2020-09-17 | 2020-09-15 | 4.995 | 27,703,212 | -62,114 | 9.38% | 138,374,929 |
| 2020-09-14 | 2020-09-10 | 5.118 | 27,765,326 | -393,034 | 9.40% | 142,104,817 |
| 2020-09-11 | 2020-09-09 | 5.118 | 28,158,360 | -40,922 | 9.53% | 144,116,392 |
| 2020-09-10 | 2020-09-08 | 5.159 | 28,199,282 | +1,461 | 9.54% | 145,483,527 |
| 2020-09-09 | 2020-09-07 | 5.132 | 28,197,821 | +150,779 | 9.54% | 144,704,234 |
| 2020-09-08 | 2020-09-04 | 5.296 | 28,047,042 | -104,496 | 9.49% | 148,536,248 |
| 2020-09-07 | 2020-09-03 | 5.351 | 28,151,538 | +24,115 | 9.53% | 150,630,634 |
| 2020-09-04 | 2020-09-02 | 5.378 | 28,127,423 | +626,978 | 9.52% | 151,271,431 |
| 2020-09-03 | 2020-09-01 | 5.159 | 27,500,445 | -25,576 | 9.31% | 141,878,142 |
| 2020-09-02 | 2020-08-31 | 4.913 | 27,526,021 | +111,073 | 9.32% | 135,229,769 |
| 2020-09-01 | 2020-08-28 | 5.050 | 27,414,948 | +8,769 | 9.28% | 138,435,736 |
| 2020-08-31 | 2020-08-27 | 4.981 | 27,406,179 | -7,307 | 9.28% | 136,516,233 |
| 2020-08-28 | 2020-08-26 | 5.077 | 27,413,486 | +15,346 | 9.28% | 139,178,642 |
| 2020-08-27 | 2020-08-25 | 4.899 | 27,398,140 | +19,730 | 9.27% | 134,226,581 |
| 2020-08-26 | 2020-08-24 | 4.899 | 27,378,410 | -731 | 9.27% | 134,129,922 |
| 2020-08-25 | 2020-08-21 | 4.790 | 27,379,141 | -5,115 | 9.27% | 131,136,106 |
| 2020-08-24 | 2020-08-20 | 4.817 | 27,384,256 | -178,302 | 9.27% | 131,910,094 |
| 2020-08-21 | 2020-08-19 | 4.817 | 27,562,558 | -7,307 | 9.33% | 132,768,976 |
| 2020-08-20 | 2020-08-18 | 4.831 | 27,569,865 | -7,308 | 9.33% | 133,181,458 |
| 2020-08-18 | 2020-08-14 | 4.940 | 27,577,173 | +20,461 | 9.33% | 136,235,838 |
| 2020-08-17 | 2020-08-13 | 4.926 | 27,556,712 | +37,819 | 9.33% | 135,757,652 |
| 2020-08-14 | 2020-08-12 | 5.009 | 27,518,893 | -277,683 | 9.31% | 137,830,860 |
| 2020-08-13 | 2020-08-11 | 5.063 | 27,796,576 | -49,691 | 9.41% | 140,743,209 |
| 2020-08-12 | 2020-08-10 | 5.050 | 27,846,267 | -11,692 | 9.42% | 140,613,743 |
| 2020-08-11 | 2020-08-07 | 4.995 | 27,857,959 | -42,934 | 9.43% | 139,147,876 |
| 2020-08-10 | 2020-08-06 | 5.159 | 27,900,893 | -53,661 | 9.44% | 143,944,102 |
| 2020-08-07 | 2020-08-05 | 5.104 | 27,954,554 | -89,151 | 9.46% | 142,690,750 |
| 2020-08-06 | 2020-08-04 | 4.926 | 28,043,705 | -41,335 | 9.49% | 138,156,815 |
| 2020-08-05 | 2020-08-03 | 4.940 | 28,085,040 | +144,018 | 9.50% | 138,744,785 |
| 2020-08-04 | 2020-07-31 | 4.721 | 27,941,022 | -127,881 | 9.46% | 131,915,493 |
| 2020-08-03 | 2020-07-30 | 4.475 | 28,068,903 | -31,424 | 9.50% | 125,605,198 |
| 2020-07-31 | 2020-07-29 | 4.434 | 28,100,327 | -2,923 | 9.51% | 124,592,186 |
| 2020-07-30 | 2020-07-28 | 4.365 | 28,103,250 | -2,192 | 9.51% | 122,682,227 |
| 2020-07-29 | 2020-07-27 | 4.379 | 28,105,442 | +148,280 | 9.51% | 123,076,410 |
| 2020-07-28 | 2020-07-24 | 4.434 | 27,957,162 | -178,574 | 9.46% | 123,957,416 |
| 2020-07-27 | 2020-07-23 | 4.625 | 28,135,736 | -6,577 | 9.52% | 130,139,580 |
| 2020-07-24 | 2020-07-22 | 4.653 | 28,142,313 | +89,220 | 9.52% | 130,940,238 |
| 2020-07-23 | 2020-07-21 | 4.420 | 28,053,093 | +171,725 | 9.49% | 123,998,861 |
| 2020-07-22 | 2020-07-20 | 4.324 | 27,881,368 | -8,769 | 9.44% | 120,568,979 |
| 2020-07-21 | 2020-07-17 | 4.406 | 27,890,137 | +22,653 | 9.44% | 122,896,903 |
| 2020-07-20 | 2020-07-16 | 4.270 | 27,867,484 | -312,028 | 9.43% | 118,983,510 |
| 2020-07-17 | 2020-07-15 | 4.160 | 28,179,512 | +5,846 | 9.54% | 117,230,731 |
| 2020-07-16 | 2020-07-14 | 4.188 | 28,173,666 | -269,608 | 9.53% | 117,977,505 |
| 2020-07-15 | 2020-07-13 | 4.379 | 28,443,274 | -308,374 | 9.63% | 124,555,808 |
| 2020-07-14 | 2020-07-10 | 4.365 | 28,751,648 | +75,348 | 9.73% | 125,512,750 |
| 2020-07-13 | 2020-07-09 | 4.448 | 28,676,300 | +761,984 | 9.70% | 127,538,380 |
| 2020-07-10 | 2020-07-08 | 4.283 | 27,914,316 | +87,167 | 9.45% | 119,565,463 |
| 2020-07-09 | 2020-07-07 | 4.133 | 27,827,149 | -274,760 | 9.42% | 115,003,240 |
| 2020-07-08 | 2020-07-06 | 4.188 | 28,101,909 | -531,435 | 9.51% | 117,677,022 |
| 2020-07-07 | 2020-07-03 | 3.941 | 28,633,344 | -107,420 | 9.69% | 112,849,329 |
| 2020-07-06 | 2020-07-02 | 3.791 | 28,740,764 | -1,150,922 | 9.73% | 108,946,303 |
| 2020-07-03 | 2020-06-30 | 3.681 | 29,891,686 | -249,184 | 10.12% | 110,036,587 |
| 2020-07-02 | 2020-06-29 | 3.709 | 30,140,870 | -270,376 | 10.20% | 111,778,814 |
| 2020-06-30 | 2020-06-26 | 3.804 | 30,411,246 | -134,457 | 10.29% | 115,694,691 |
| 2020-06-29 | 2020-06-24 | 3.777 | 30,545,703 | +143,516 | 10.34% | 115,370,195 |
| 2020-06-26 | 2020-06-23 | 3.791 | 30,402,187 | +54,149 | 10.29% | 115,244,184 |
| 2020-06-24 | 2020-06-22 | 3.859 | 30,348,038 | -222,140 | 10.27% | 117,115,438 |
| 2020-06-23 | 2020-06-19 | 3.791 | 30,570,178 | -188,470 | 10.35% | 115,880,980 |
| 2020-06-22 | 2020-06-18 | 3.832 | 30,758,648 | -12,422 | 10.41% | 117,858,170 |
| 2020-06-19 | 2020-06-17 | 3.818 | 30,771,070 | -89,882 | 10.41% | 117,484,676 |
| 2020-06-18 | 2020-06-16 | 3.777 | 30,860,952 | -312,028 | 10.44% | 116,560,881 |
| 2020-06-17 | 2020-06-15 | 3.695 | 31,172,980 | -214,757 | 10.55% | 115,179,849 |
| 2020-06-16 | 2020-06-12 | 3.681 | 31,387,737 | -487,190 | 10.62% | 115,543,816 |
| 2020-06-15 | 2020-06-11 | 3.736 | 31,874,927 | -155,464 | 10.79% | 119,082,040 |
| 2020-06-12 | 2020-06-10 | 3.845 | 32,030,391 | -258,137 | 10.84% | 123,169,444 |
| 2020-06-11 | 2020-06-09 | 3.928 | 32,288,528 | -173,918 | 10.93% | 126,813,230 |
| 2020-06-10 | 2020-06-08 | 3.928 | 32,462,446 | -146,149 | 10.99% | 127,496,293 |
| 2020-06-09 | 2020-06-05 | 3.886 | 32,608,595 | -46,036 | 11.04% | 126,731,580 |
| 2020-06-08 | 2020-06-04 | 3.928 | 32,654,631 | +21,922 | 11.05% | 128,251,100 |
| 2020-06-05 | 2020-06-03 | 3.777 | 32,632,709 | -164,418 | 11.04% | 123,252,754 |
| 2020-06-04 | 2020-06-02 | 3.791 | 32,797,127 | -288,644 | 11.10% | 124,322,574 |
| 2020-06-03 | 2020-06-01 | 3.818 | 33,085,771 | -311,297 | 11.20% | 126,322,259 |
| 2020-06-02 | 2020-05-29 | 3.695 | 33,397,068 | -46,768 | 11.30% | 123,397,547 |
| 2020-06-01 | 2020-05-28 | 3.791 | 33,443,836 | -122,765 | 11.32% | 126,774,024 |
| 2020-05-29 | 2020-05-27 | 3.845 | 33,566,601 | -119,842 | 11.36% | 129,076,775 |
| 2020-05-28 | 2020-05-26 | 3.804 | 33,686,443 | -103,035 | 11.40% | 128,154,651 |
| 2020-05-26 | 2020-05-22 | 3.881 | 33,789,478 | +941,686 | 11.44% | 131,145,357 |
| 2020-05-25 | 2020-05-21 | 4.109 | 32,847,792 | -152,634 | 11.55% | 134,962,407 |
| 2020-05-22 | 2020-05-20 | 4.180 | 33,000,426 | -1,099,386 | 11.60% | 137,935,377 |
| 2020-05-19 | 2020-05-15 | 4.251 | 34,099,812 | +3,517 | 11.99% | 144,954,587 |
| 2020-05-18 | 2020-05-14 | 4.294 | 34,096,295 | -75,262 | 11.99% | 146,393,880 |
| 2020-05-15 | 2020-05-13 | 4.251 | 34,171,557 | -63,304 | 12.01% | 145,259,567 |
| 2020-05-14 | 2020-05-12 | 4.279 | 34,234,861 | -16,178 | 12.04% | 146,502,101 |
| 2020-05-13 | 2020-05-11 | 4.350 | 34,251,039 | -4,221 | 12.04% | 149,006,072 |
| 2020-05-12 | 2020-05-08 | 4.336 | 34,255,260 | -11,254 | 12.04% | 148,537,427 |
| 2020-05-08 | 2020-05-06 | 4.365 | 34,266,514 | -14,067 | 12.05% | 149,560,562 |
| 2020-05-05 | 2020-04-29 | 4.549 | 34,280,581 | +2,110 | 12.05% | 155,957,743 |
| 2020-05-04 | 2020-04-28 | 4.507 | 34,278,471 | -42,203 | 12.05% | 154,486,130 |
| 2020-04-29 | 2020-04-27 | 4.436 | 34,320,674 | -21,805 | 12.07% | 152,236,640 |
| 2020-04-28 | 2020-04-24 | 4.407 | 34,342,479 | -49,237 | 12.07% | 151,356,865 |
| 2020-04-24 | 2020-04-22 | 4.393 | 34,391,716 | -40,092 | 12.09% | 151,084,918 |
| 2020-04-23 | 2020-04-21 | 4.407 | 34,431,808 | -87,220 | 12.11% | 151,750,563 |
| 2020-04-22 | 2020-04-20 | 4.436 | 34,519,028 | -256,031 | 12.14% | 153,116,482 |
| 2020-04-21 | 2020-04-17 | 4.478 | 34,775,059 | -14,067 | 12.23% | 155,735,355 |
| 2020-04-20 | 2020-04-16 | 4.450 | 34,789,126 | -14,068 | 12.23% | 154,809,157 |
| 2020-04-16 | 2020-04-14 | 4.493 | 34,803,194 | -6,330 | 12.24% | 156,356,152 |
| 2020-04-15 | 2020-04-09 | 4.436 | 34,809,524 | -30,246 | 12.24% | 154,405,038 |
| 2020-04-09 | 2020-04-07 | 4.507 | 34,839,770 | -140,676 | 12.25% | 157,015,791 |
| 2020-04-07 | 2020-04-03 | 4.393 | 34,980,446 | +703 | 12.30% | 153,671,245 |
| 2020-04-06 | 2020-04-02 | 4.436 | 34,979,743 | +24,618 | 12.30% | 155,160,081 |
| 2020-04-03 | 2020-04-01 | 4.350 | 34,955,125 | +90,211 | 12.29% | 152,069,135 |
| 2020-04-02 | 2020-03-31 | 4.265 | 34,864,914 | -88,804 | 12.26% | 148,702,627 |
| 2020-04-01 | 2020-03-30 | 4.222 | 34,953,718 | -35,169 | 12.29% | 147,590,572 |
| 2020-03-30 | 2020-03-26 | 4.279 | 34,988,887 | +135,046 | 12.30% | 149,728,824 |
| 2020-03-27 | 2020-03-25 | 4.180 | 34,853,841 | +1,258,350 | 12.25% | 145,682,292 |
| 2020-03-26 | 2020-03-24 | 4.080 | 33,595,491 | -23,915 | 11.81% | 137,079,237 |
| 2020-03-24 | 2020-03-20 | 4.038 | 33,619,406 | -43,609 | 11.82% | 135,742,913 |
| 2020-03-23 | 2020-03-19 | 3.711 | 33,663,015 | +66,821 | 11.84% | 124,911,466 |
| 2020-03-20 | 2020-03-18 | 3.867 | 33,596,194 | -59,788 | 11.81% | 129,917,535 |
| 2020-03-19 | 2020-03-17 | 4.009 | 33,655,982 | +14,068 | 11.83% | 134,933,618 |
| 2020-03-18 | 2020-03-16 | 4.080 | 33,641,914 | +826,874 | 11.83% | 137,268,656 |
| 2020-03-17 | 2020-03-13 | 4.251 | 32,815,040 | -704,085 | 11.54% | 139,493,161 |
| 2020-03-16 | 2020-03-12 | 4.407 | 33,519,125 | +481,113 | 11.79% | 147,728,115 |
| 2020-03-13 | 2020-03-11 | 4.549 | 33,038,012 | -414,292 | 11.62% | 150,304,739 |
| 2020-03-12 | 2020-03-10 | 4.507 | 33,452,304 | -451,571 | 11.76% | 150,762,762 |
| 2020-03-11 | 2020-03-09 | 4.549 | 33,903,875 | -326,369 | 11.92% | 154,243,938 |
| 2020-03-10 | 2020-03-06 | 4.734 | 34,230,244 | -375,606 | 12.04% | 162,055,217 |
| 2020-03-09 | 2020-03-05 | 4.848 | 34,605,850 | -336,920 | 12.17% | 167,769,376 |
| 2020-03-06 | 2020-03-04 | 4.805 | 34,942,770 | +26,025 | 12.29% | 167,912,419 |
| 2020-03-05 | 2020-03-03 | 4.933 | 34,916,745 | -28,839 | 12.28% | 172,255,071 |
| 2020-03-04 | 2020-03-02 | 4.763 | 34,945,584 | +151,227 | 12.29% | 166,435,475 |
| 2020-03-03 | 2020-02-28 | 4.734 | 34,794,357 | +33,059 | 12.23% | 164,725,880 |
| 2020-03-02 | 2020-02-27 | 4.820 | 34,761,298 | -72,448 | 12.22% | 167,534,584 |
| 2020-02-28 | 2020-02-26 | 4.677 | 34,833,746 | +35,169 | 12.25% | 162,931,429 |
| 2020-02-27 | 2020-02-25 | 4.692 | 34,798,577 | -3,517 | 12.23% | 163,261,662 |
| 2020-02-26 | 2020-02-24 | 4.706 | 34,802,094 | -21,101 | 12.24% | 163,772,945 |
| 2020-02-25 | 2020-02-21 | 4.706 | 34,823,195 | +31,652 | 12.24% | 163,872,243 |
| 2020-02-24 | 2020-02-20 | 4.763 | 34,791,543 | -3,517 | 12.23% | 165,701,823 |
| 2020-02-19 | 2020-02-17 | 4.876 | 34,795,060 | -4,220 | 12.23% | 169,676,032 |
| 2020-02-18 | 2020-02-14 | 4.791 | 34,799,280 | -38,686 | 12.24% | 166,728,156 |
| 2020-02-17 | 2020-02-13 | 4.706 | 34,837,966 | +1,406 | 12.25% | 163,941,753 |
| 2020-02-14 | 2020-02-12 | 4.692 | 34,836,560 | +42,203 | 12.25% | 163,439,864 |
| 2020-02-13 | 2020-02-11 | 4.692 | 34,794,357 | +269,396 | 12.23% | 163,241,864 |
| 2020-02-12 | 2020-02-10 | 4.677 | 34,524,961 | +91,439 | 12.14% | 161,487,118 |
| 2020-02-11 | 2020-02-07 | 4.734 | 34,433,522 | +492,368 | 12.11% | 163,017,590 |
| 2020-02-10 | 2020-02-06 | 4.606 | 33,941,154 | +1,264,329 | 11.93% | 156,343,706 |
| 2020-02-07 | 2020-02-05 | 4.478 | 32,676,825 | -105,508 | 11.49% | 146,338,701 |
| 2020-02-05 | 2020-02-03 | 4.336 | 32,782,333 | +12,661 | 11.53% | 142,150,531 |
| 2020-02-04 | 2020-01-31 | 4.279 | 32,769,672 | +3,517 | 11.52% | 140,232,081 |
| 2020-02-03 | 2020-01-30 | 4.322 | 32,766,155 | +11,254 | 11.52% | 141,614,543 |
| 2020-01-31 | 2020-01-29 | 4.421 | 32,754,901 | +140,677 | 11.52% | 144,825,644 |
| 2020-01-29 | 2020-01-22 | 4.763 | 32,614,224 | +42,202 | 11.47% | 155,331,897 |
| 2020-01-23 | 2020-01-21 | 4.763 | 32,572,022 | +118,169 | 11.45% | 155,130,901 |
| 2020-01-22 | 2020-01-20 | 4.948 | 32,453,853 | +2,110 | 11.41% | 160,566,262 |
| 2020-01-21 | 2020-01-17 | 4.962 | 32,451,743 | +49,237 | 11.41% | 161,017,190 |
| 2020-01-20 | 2020-01-16 | 4.891 | 32,402,506 | +12,660 | 11.39% | 158,469,552 |
| 2020-01-17 | 2020-01-15 | 4.876 | 32,389,846 | +7,034 | 11.39% | 157,947,149 |
| 2020-01-16 | 2020-01-14 | 4.848 | 32,382,812 | -21,101 | 11.39% | 156,992,074 |
| 2020-01-15 | 2020-01-13 | 4.734 | 32,403,913 | +14,067 | 11.39% | 153,408,873 |
| 2020-01-13 | 2020-01-09 | 4.862 | 32,389,846 | -215,234 | 11.39% | 157,486,662 |
| 2020-01-10 | 2020-01-08 | 4.748 | 32,605,080 | +70,338 | 11.46% | 154,824,799 |
| 2020-01-09 | 2020-01-07 | 4.834 | 32,534,742 | -6,331 | 11.44% | 157,266,084 |
| 2020-01-06 | 2020-01-02 | 4.763 | 32,541,073 | +33,059 | 11.44% | 154,983,500 |
| 2020-01-03 | 2019-12-31 | 4.677 | 32,508,014 | -7,034 | 11.43% | 152,053,046 |
| 2020-01-02 | 2019-12-27 | 4.692 | 32,515,048 | -105,507 | 11.43% | 152,548,214 |
| 2019-12-30 | 2019-12-24 | 4.649 | 32,620,555 | +318,935 | 11.47% | 151,651,911 |
| 2019-12-27 | 2019-12-20 | 4.692 | 32,301,620 | -27,432 | 11.36% | 151,546,891 |
| 2019-12-23 | 2019-12-19 | 4.663 | 32,329,052 | -7,033 | 11.37% | 150,756,346 |
| 2019-12-20 | 2019-12-18 | 4.663 | 32,336,085 | -758,692 | 11.37% | 150,789,142 |
| 2019-12-19 | 2019-12-17 | 4.677 | 33,094,777 | -40,796 | 11.64% | 154,797,572 |
| 2019-12-18 | 2019-12-16 | 4.606 | 33,135,573 | -35,169 | 11.65% | 152,632,945 |
| 2019-12-17 | 2019-12-13 | 4.549 | 33,170,742 | +4,220 | 11.66% | 150,908,587 |
| 2019-12-16 | 2019-12-12 | 4.493 | 33,166,522 | +14,068 | 11.66% | 149,003,271 |
| 2019-12-13 | 2019-12-11 | 4.478 | 33,152,454 | -14,068 | 11.66% | 148,468,740 |
| 2019-12-11 | 2019-12-09 | 4.464 | 33,166,522 | +30,245 | 11.66% | 148,060,213 |
| 2019-12-10 | 2019-12-06 | 4.450 | 33,136,277 | -21,101 | 11.65% | 147,454,095 |
| 2019-12-09 | 2019-12-05 | 4.450 | 33,157,378 | -703 | 11.66% | 147,547,993 |
| 2019-12-05 | 2019-12-03 | 4.478 | 33,158,081 | -67,525 | 11.66% | 148,493,940 |
| 2019-12-04 | 2019-12-02 | 4.478 | 33,225,606 | +142,786 | 11.68% | 148,796,342 |
| 2019-12-03 | 2019-11-29 | 4.549 | 33,082,820 | +1,407 | 11.63% | 150,508,591 |
| 2019-12-02 | 2019-11-28 | 4.635 | 33,081,413 | +218,049 | 11.63% | 153,324,106 |
| 2019-11-29 | 2019-11-27 | 4.606 | 32,863,364 | +476,189 | 11.55% | 151,379,064 |
| 2019-11-28 | 2019-11-26 | 4.549 | 32,387,175 | +15,475 | 11.39% | 147,343,789 |
| 2019-11-27 | 2019-11-25 | 4.493 | 32,371,700 | -16,882 | 11.38% | 145,432,469 |
| 2019-11-25 | 2019-11-21 | 4.535 | 32,388,582 | +3,517 | 11.39% | 146,889,721 |
| 2019-11-21 | 2019-11-19 | 4.578 | 32,385,065 | +8,441 | 11.39% | 148,255,029 |
| 2019-11-20 | 2019-11-18 | 4.592 | 32,376,624 | +14,068 | 11.38% | 148,676,686 |
| 2019-11-18 | 2019-11-14 | 4.606 | 32,362,556 | -14,068 | 11.38% | 149,072,184 |
| 2019-11-15 | 2019-11-13 | 4.606 | 32,376,624 | -3,517 | 11.38% | 149,136,986 |
| 2019-11-14 | 2019-11-12 | 4.621 | 32,380,141 | +18,288 | 11.38% | 149,613,535 |
| 2019-11-13 | 2019-11-11 | 4.621 | 32,361,853 | +734,073 | 11.38% | 149,529,035 |
| 2019-11-11 | 2019-11-07 | 4.791 | 31,627,780 | -14,067 | 11.12% | 151,533,062 |
| 2019-11-08 | 2019-11-06 | 4.777 | 31,641,847 | +2,110 | 11.13% | 151,150,606 |
| 2019-11-07 | 2019-11-05 | 4.621 | 31,639,737 | -2,110 | 11.12% | 146,192,474 |
| 2019-11-06 | 2019-11-04 | 4.578 | 31,641,847 | +150,523 | 11.13% | 144,852,664 |
| 2019-11-05 | 2019-11-01 | 4.549 | 31,491,324 | -7,034 | 11.07% | 143,268,161 |
| 2019-10-31 | 2019-10-29 | 4.421 | 31,498,358 | -149,116 | 11.07% | 139,269,845 |
| 2019-10-30 | 2019-10-28 | 4.464 | 31,647,474 | +11,957 | 11.13% | 141,278,960 |
| 2019-10-29 | 2019-10-25 | 4.478 | 31,635,517 | +7,034 | 11.12% | 141,675,345 |
| 2019-10-23 | 2019-10-21 | 4.521 | 31,628,483 | +4,220 | 11.12% | 142,992,833 |
| 2019-10-21 | 2019-10-17 | 4.606 | 31,624,263 | -42,203 | 11.12% | 145,671,373 |
| 2019-10-18 | 2019-10-16 | 4.606 | 31,666,466 | +339,734 | 11.13% | 145,865,773 |
| 2019-10-17 | 2019-10-15 | 4.635 | 31,326,732 | +703 | 11.01% | 145,191,596 |
| 2019-10-15 | 2019-10-11 | 4.549 | 31,326,029 | -42,203 | 11.01% | 142,516,160 |
| 2019-10-14 | 2019-10-10 | 4.521 | 31,368,232 | -8,440 | 11.03% | 141,816,235 |
| 2019-10-11 | 2019-10-09 | 4.464 | 31,376,672 | +7,033 | 11.03% | 140,070,060 |
| 2019-10-10 | 2019-10-08 | 4.535 | 31,369,639 | -7,033 | 11.03% | 142,268,579 |
| 2019-10-09 | 2019-10-04 | 4.464 | 31,376,672 | +16,881 | 11.03% | 140,070,060 |
| 2019-10-04 | 2019-10-02 | 4.464 | 31,359,791 | -182,880 | 11.03% | 139,994,701 |
| 2019-10-03 | 2019-09-30 | 4.464 | 31,542,671 | +163,888 | 11.09% | 140,811,104 |
| 2019-10-02 | 2019-09-27 | 4.365 | 31,378,783 | +42,907 | 11.03% | 136,956,693 |
| 2019-09-30 | 2019-09-26 | 4.478 | 31,335,876 | -704 | 11.02% | 140,333,444 |
| 2019-09-27 | 2019-09-25 | 4.478 | 31,336,580 | +84,406 | 11.02% | 140,336,596 |
| 2019-09-26 | 2019-09-24 | 4.578 | 31,252,174 | +21,102 | 10.99% | 143,068,787 |
| 2019-09-24 | 2019-09-20 | 4.635 | 31,231,072 | +60,490 | 10.98% | 144,748,236 |
| 2019-09-23 | 2019-09-19 | 4.692 | 31,170,582 | +263,065 | 10.96% | 146,240,492 |
| 2019-09-20 | 2019-09-18 | 4.649 | 30,907,517 | -144,896 | 10.87% | 143,688,052 |
| 2019-09-19 | 2019-09-17 | 4.635 | 31,052,413 | +668,916 | 10.92% | 143,920,196 |
| 2019-09-18 | 2019-09-16 | 4.720 | 30,383,497 | +74,558 | 10.68% | 143,411,715 |
| 2019-09-17 | 2019-09-13 | 4.805 | 30,308,939 | +4,221 | 10.66% | 145,645,216 |
| 2019-09-16 | 2019-09-12 | 4.763 | 30,304,718 | +56,270 | 10.65% | 144,332,403 |
| 2019-09-13 | 2019-09-11 | 4.848 | 30,248,448 | -2,813 | 10.64% | 146,644,664 |
| 2019-09-12 | 2019-09-10 | 4.919 | 30,251,261 | +502,918 | 10.64% | 148,808,716 |
| 2019-09-11 | 2019-09-09 | 4.919 | 29,748,343 | +37,510 | 10.46% | 146,334,817 |
| 2019-09-10 | 2019-09-06 | 4.976 | 29,710,833 | +55,567 | 10.45% | 147,839,900 |
| 2019-09-09 | 2019-09-05 | 4.919 | 29,655,266 | +84,406 | 10.43% | 145,876,962 |
| 2019-09-06 | 2019-09-04 | 4.862 | 29,570,860 | +21,101 | 10.40% | 143,780,123 |
| 2019-09-02 | 2019-08-29 | 5.075 | 29,549,759 | -14,067 | 10.39% | 149,979,171 |
| 2019-08-30 | 2019-08-28 | 5.203 | 29,563,826 | +14,067 | 10.39% | 153,833,355 |
| 2019-08-29 | 2019-08-27 | 5.189 | 29,549,759 | +49,237 | 10.39% | 153,340,049 |
| 2019-08-28 | 2019-08-26 | 5.118 | 29,500,522 | -52,754 | 10.37% | 150,987,499 |
| 2019-08-27 | 2019-08-23 | 5.275 | 29,553,276 | -18,991 | 10.39% | 155,879,257 |
| 2019-08-23 | 2019-08-21 | 5.203 | 29,572,267 | -49,237 | 10.40% | 153,877,277 |
| 2019-08-22 | 2019-08-20 | 5.090 | 29,621,504 | +21,102 | 10.41% | 150,764,441 |
| 2019-08-21 | 2019-08-19 | 5.090 | 29,600,402 | -7,034 | 10.41% | 150,657,038 |
| 2019-08-20 | 2019-08-16 | 5.004 | 29,607,436 | +242,667 | 10.41% | 148,167,261 |
| 2019-08-19 | 2019-08-15 | 4.876 | 29,364,769 | +77,372 | 10.32% | 143,195,542 |
| 2019-08-16 | 2019-08-14 | 4.905 | 29,287,397 | +7,033 | 10.30% | 143,651,002 |
| 2019-08-15 | 2019-08-13 | 5.161 | 29,280,364 | -44,313 | 10.29% | 151,109,541 |
| 2019-08-14 | 2019-08-12 | 5.232 | 29,324,677 | +110,431 | 10.31% | 153,422,779 |
| 2019-08-13 | 2019-08-09 | 5.132 | 29,214,246 | -8,440 | 10.27% | 149,937,641 |
| 2019-08-12 | 2019-08-08 | 5.161 | 29,222,686 | +5,627 | 10.27% | 150,811,877 |
| 2019-08-09 | 2019-08-07 | 5.161 | 29,217,059 | -3,517 | 10.27% | 150,782,837 |
| 2019-08-08 | 2019-08-06 | 5.232 | 29,220,576 | -188,506 | 10.27% | 152,878,136 |
| 2019-08-07 | 2019-08-05 | 5.118 | 29,409,082 | -42,203 | 10.34% | 150,519,497 |
| 2019-08-06 | 2019-08-02 | 5.132 | 29,451,285 | -14,068 | 10.35% | 151,154,207 |
| 2019-08-02 | 2019-07-31 | 5.232 | 29,465,353 | -154,744 | 10.36% | 154,158,777 |
| 2019-08-01 | 2019-07-30 | 5.317 | 29,620,097 | +45,720 | 10.41% | 157,495,035 |
| 2019-07-31 | 2019-07-29 | 5.360 | 29,574,377 | +9,144 | 10.40% | 158,513,313 |
| 2019-07-30 | 2019-07-26 | 5.388 | 29,565,233 | -35,873 | 10.39% | 159,304,963 |
| 2019-07-26 | 2019-07-24 | 5.346 | 29,601,106 | -99,407 | 10.41% | 158,235,736 |
| 2019-07-25 | 2019-07-23 | 5.260 | 29,700,513 | -28,136 | 10.44% | 156,233,608 |
| 2019-07-24 | 2019-07-22 | 5.161 | 29,728,649 | -14,067 | 10.45% | 153,423,041 |
| 2019-07-23 | 2019-07-19 | 5.175 | 29,742,716 | +7,034 | 10.46% | 153,918,491 |
| 2019-07-19 | 2019-07-17 | 5.161 | 29,735,682 | -16,178 | 10.45% | 153,459,337 |
| 2019-07-18 | 2019-07-16 | 5.161 | 29,751,860 | -1,407 | 10.46% | 153,542,828 |
| 2019-07-10 | 2019-07-08 | 5.189 | 29,753,267 | -251,107 | 10.46% | 154,396,095 |
| 2019-07-09 | 2019-07-05 | 5.303 | 30,004,374 | -106,914 | 10.55% | 159,111,727 |
| 2019-07-08 | 2019-07-04 | 5.317 | 30,111,288 | -180,066 | 10.59% | 160,106,780 |
| 2019-07-05 | 2019-07-03 | 5.331 | 30,291,354 | -4,924 | 10.65% | 161,494,874 |
| 2019-07-04 | 2019-07-02 | 5.303 | 30,296,278 | +16,881 | 10.65% | 160,659,680 |
| 2019-07-03 | 2019-06-28 | 5.232 | 30,279,397 | +202,574 | 10.65% | 158,417,746 |
| 2019-07-02 | 2019-06-27 | 5.090 | 30,076,823 | -177,955 | 10.57% | 153,081,876 |
| 2019-06-28 | 2019-06-26 | 5.118 | 30,254,778 | -164,592 | 10.64% | 154,847,879 |
| 2019-06-27 | 2019-06-25 | 5.232 | 30,419,370 | -144,193 | 10.70% | 159,150,066 |
| 2019-06-26 | 2019-06-24 | 5.331 | 30,563,563 | +85,109 | 10.75% | 162,946,125 |
| 2019-06-25 | 2019-06-21 | 5.147 | 30,478,454 | +32,356 | 10.72% | 156,859,307 |
| 2019-06-24 | 2019-06-20 | 4.990 | 30,446,098 | -164,592 | 10.70% | 151,931,402 |
| 2019-06-21 | 2019-06-19 | 4.976 | 30,610,690 | -85,109 | 10.76% | 152,317,552 |
| 2019-06-20 | 2019-06-18 | 4.905 | 30,695,799 | -126,608 | 10.79% | 150,559,036 |
| 2019-06-19 | 2019-06-17 | 4.990 | 30,822,407 | +556,375 | 10.84% | 153,809,251 |
| 2019-06-18 | 2019-06-14 | 4.948 | 30,266,032 | -496,588 | 10.64% | 149,741,962 |
| 2019-06-17 | 2019-06-13 | 5.118 | 30,762,620 | -829,991 | 10.82% | 157,447,080 |
| 2019-06-14 | 2019-06-12 | 5.189 | 31,592,611 | -178,659 | 11.11% | 163,940,847 |
| 2019-06-13 | 2019-06-11 | 5.289 | 31,771,270 | -320,038 | 11.17% | 168,029,798 |
| 2019-06-12 | 2019-06-10 | 5.289 | 32,091,308 | -63,305 | 11.28% | 169,722,393 |
| 2019-06-11 | 2019-06-06 | 5.540 | 32,154,613 | -471,266 | 11.31% | 178,142,443 |
| 2019-06-10 | 2019-06-05 | 5.657 | 32,625,879 | +978,431 | 11.47% | 184,578,810 |
| 2019-06-06 | 2019-06-04 | 5.731 | 31,647,448 | +8,188 | 11.47% | 181,362,615 |
| 2019-06-05 | 2019-06-03 | 5.789 | 31,639,260 | -87,333 | 11.47% | 183,170,584 |
| 2019-06-04 | 2019-05-31 | 5.731 | 31,726,593 | -242,895 | 11.50% | 181,816,173 |
| 2019-06-03 | 2019-05-30 | 5.745 | 31,969,488 | +38,209 | 11.59% | 183,676,699 |
| 2019-05-31 | 2019-05-29 | 5.731 | 31,931,279 | -34,115 | 11.57% | 182,989,171 |
| 2019-05-30 | 2019-05-28 | 5.716 | 31,965,394 | -26,609 | 11.59% | 182,716,171 |
| 2019-05-28 | 2019-05-24 | 5.438 | 31,992,003 | +443,487 | 11.60% | 173,959,303 |
| 2019-05-27 | 2019-05-23 | 5.423 | 31,548,516 | -54,583 | 11.44% | 171,085,411 |
| 2019-05-24 | 2019-05-22 | 5.511 | 31,603,099 | -6,823 | 11.45% | 174,160,568 |
| 2019-05-23 | 2019-05-21 | 5.511 | 31,609,922 | -13,646 | 11.46% | 174,198,169 |
| 2019-05-21 | 2019-05-17 | 5.599 | 31,623,568 | -136,457 | 11.46% | 177,054,328 |
| 2019-05-17 | 2019-05-15 | 5.599 | 31,760,025 | -2,729 | 11.51% | 177,818,325 |
| 2019-05-16 | 2019-05-14 | 5.540 | 31,762,754 | -81,875 | 11.51% | 175,971,472 |
| 2019-05-15 | 2019-05-10 | 5.599 | 31,844,629 | -403,625 | 11.54% | 178,292,007 |
| 2019-05-14 | 2019-05-09 | 5.496 | 32,248,254 | -298,334 | 11.69% | 177,243,285 |
| 2019-05-10 | 2019-05-08 | 5.496 | 32,546,588 | +13,508 | 11.80% | 178,882,992 |
| 2019-05-09 | 2019-05-07 | 5.511 | 32,533,080 | -231,687 | 11.79% | 179,285,573 |
| 2019-05-08 | 2019-05-06 | 5.408 | 32,764,767 | -225,976 | 11.88% | 177,200,836 |
| 2019-05-03 | 2019-04-30 | 5.701 | 32,990,743 | -32,067 | 11.96% | 188,093,598 |
| 2019-05-02 | 2019-04-29 | 5.701 | 33,022,810 | -40,938 | 11.97% | 188,276,425 |
| 2019-04-30 | 2019-04-26 | 5.701 | 33,063,748 | -40,937 | 11.98% | 188,509,829 |
| 2019-04-29 | 2019-04-25 | 5.745 | 33,104,685 | -51,172 | 12.00% | 190,198,831 |
| 2019-04-26 | 2019-04-24 | 5.877 | 33,155,857 | -33,432 | 12.02% | 194,866,393 |
| 2019-04-25 | 2019-04-23 | 5.921 | 33,189,289 | -242,212 | 12.03% | 196,522,206 |
| 2019-04-24 | 2019-04-18 | 5.745 | 33,431,501 | -45,031 | 12.12% | 192,076,512 |
| 2019-04-23 | 2019-04-17 | 5.701 | 33,476,532 | +6,141 | 12.13% | 190,863,278 |
| 2019-04-18 | 2019-04-16 | 5.540 | 33,470,391 | -2,047 | 12.13% | 185,432,094 |
| 2019-04-12 | 2019-04-10 | 5.496 | 33,472,438 | -57,312 | 12.13% | 183,971,661 |
| 2019-04-11 | 2019-04-09 | 5.467 | 33,529,750 | -49,125 | 12.15% | 183,303,798 |
| 2019-04-10 | 2019-04-08 | 5.452 | 33,578,875 | -176,030 | 12.17% | 183,080,209 |
| 2019-04-09 | 2019-04-04 | 5.394 | 33,754,905 | -200,593 | 12.23% | 182,061,043 |
| 2019-04-08 | 2019-04-03 | 5.364 | 33,955,498 | -52,536 | 12.31% | 182,147,622 |
| 2019-04-04 | 2019-04-02 | 5.467 | 34,008,034 | -136,458 | 12.33% | 185,918,529 |
| 2019-04-03 | 2019-04-01 | 5.423 | 34,144,492 | -100,296 | 12.38% | 185,163,208 |
| 2019-04-02 | 2019-03-29 | 5.408 | 34,244,788 | +128,270 | 12.41% | 185,205,195 |
| 2019-04-01 | 2019-03-28 | 5.452 | 34,116,518 | -4,776 | 12.37% | 186,011,569 |
| 2019-03-29 | 2019-03-27 | 5.408 | 34,121,294 | +38,890 | 12.37% | 184,537,306 |
| 2019-03-28 | 2019-03-26 | 5.496 | 34,082,404 | +17,058 | 12.35% | 187,324,165 |
| 2019-03-27 | 2019-03-25 | 5.599 | 34,065,346 | +17,057 | 12.35% | 190,725,378 |
| 2019-03-26 | 2019-03-22 | 5.687 | 34,048,289 | +111,213 | 12.34% | 193,624,066 |
| 2019-03-25 | 2019-03-21 | 5.584 | 33,937,076 | -31,386 | 12.30% | 189,509,818 |
| 2019-03-20 | 2019-03-18 | 5.657 | 33,968,462 | -12,281 | 12.31% | 192,174,387 |
| 2019-03-19 | 2019-03-15 | 5.555 | 33,980,743 | +2,729 | 12.32% | 188,757,579 |
| 2019-03-18 | 2019-03-14 | 5.511 | 33,978,014 | -17,739 | 12.32% | 187,248,416 |
| 2019-03-14 | 2019-03-12 | 5.613 | 33,995,753 | -19,104 | 12.32% | 190,834,001 |
| 2019-03-13 | 2019-03-11 | 5.584 | 34,014,857 | -20,469 | 12.33% | 189,944,159 |
| 2019-03-12 | 2019-03-08 | 5.496 | 34,035,326 | -365,024 | 12.34% | 187,065,414 |
| 2019-03-11 | 2019-03-07 | 5.731 | 34,400,350 | +79,856 | 12.47% | 197,138,721 |
| 2019-03-08 | 2019-03-06 | 5.701 | 34,320,494 | +160,992 | 12.44% | 195,675,048 |
| 2019-03-07 | 2019-03-05 | 5.731 | 34,159,502 | -239,483 | 12.38% | 195,758,489 |
| 2019-03-06 | 2019-03-04 | 5.833 | 34,398,985 | +13,646 | 12.47% | 200,660,097 |
| 2019-03-05 | 2019-03-01 | 5.775 | 34,385,339 | +31,385 | 12.46% | 198,564,611 |
| 2019-03-04 | 2019-02-28 | 5.760 | 34,353,954 | +8,187 | 12.45% | 197,879,861 |
| 2019-03-01 | 2019-02-27 | 5.775 | 34,345,767 | -14,328 | 12.45% | 198,336,095 |
| 2019-02-28 | 2019-02-26 | 5.760 | 34,360,095 | -192,640 | 12.45% | 197,915,234 |
| 2019-02-27 | 2019-02-25 | 5.819 | 34,552,735 | -15,010 | 12.52% | 201,050,544 |
| 2019-02-26 | 2019-02-22 | 5.526 | 34,567,745 | -67,547 | 12.53% | 191,004,991 |
| 2019-02-25 | 2019-02-21 | 5.569 | 34,635,292 | +50,490 | 12.55% | 192,901,128 |
| 2019-02-22 | 2019-02-20 | 5.599 | 34,584,802 | +194,452 | 12.54% | 193,633,713 |
| 2019-02-21 | 2019-02-19 | 5.613 | 34,390,350 | +141,468 | 12.47% | 193,049,058 |
| 2019-02-20 | 2019-02-18 | 5.731 | 34,248,882 | -298,160 | 12.41% | 196,270,701 |
| 2019-02-19 | 2019-02-15 | 5.643 | 34,547,042 | -64,135 | 12.52% | 194,941,325 |
| 2019-02-18 | 2019-02-14 | 5.687 | 34,611,177 | -39,572 | 12.55% | 196,825,068 |
| 2019-02-15 | 2019-02-13 | 5.687 | 34,650,749 | +30,703 | 12.56% | 197,050,104 |
| 2019-02-14 | 2019-02-12 | 5.672 | 34,620,046 | -199,911 | 12.55% | 196,368,093 |
| 2019-02-13 | 2019-02-11 | 5.716 | 34,819,957 | +96,203 | 12.62% | 199,033,030 |
| 2019-02-11 | 2019-02-04 | 5.789 | 34,723,754 | -14,328 | 12.59% | 201,027,783 |
| 2019-02-08 | 2019-01-31 | 5.555 | 34,738,082 | +23,880 | 12.59% | 192,964,475 |
| 2019-01-31 | 2019-01-29 | 5.526 | 34,714,202 | +2,729 | 12.58% | 191,814,243 |
| 2019-01-30 | 2019-01-28 | 5.526 | 34,711,473 | +136,458 | 12.58% | 191,799,164 |
| 2019-01-29 | 2019-01-25 | 5.569 | 34,575,015 | +276,326 | 12.53% | 192,565,415 |
| 2019-01-28 | 2019-01-24 | 5.613 | 34,298,689 | -332,956 | 12.43% | 192,534,522 |
| 2019-01-25 | 2019-01-23 | 5.320 | 34,631,645 | +244,259 | 12.55% | 184,251,937 |
| 2019-01-24 | 2019-01-22 | 5.130 | 34,387,386 | +111,213 | 12.46% | 176,400,383 |
| 2019-01-23 | 2019-01-21 | 5.144 | 34,276,173 | +682 | 12.42% | 176,332,254 |
| 2019-01-22 | 2019-01-18 | 4.983 | 34,275,491 | -53,901 | 12.42% | 170,802,774 |
| 2019-01-21 | 2019-01-17 | 4.719 | 34,329,392 | -412,784 | 12.44% | 162,014,655 |
| 2019-01-18 | 2019-01-16 | 4.793 | 34,742,176 | -37,526 | 12.59% | 166,508,760 |
| 2019-01-17 | 2019-01-15 | 4.822 | 34,779,702 | -106,437 | 12.61% | 167,708,113 |
| 2019-01-16 | 2019-01-14 | 4.807 | 34,886,139 | -90,062 | 12.64% | 167,710,042 |
| 2019-01-15 | 2019-01-11 | 4.763 | 34,976,201 | +388,222 | 12.68% | 166,605,109 |
| 2019-01-14 | 2019-01-10 | 4.763 | 34,587,979 | -23,880 | 12.54% | 164,755,858 |
| 2019-01-10 | 2019-01-08 | 4.749 | 34,611,859 | -34,114 | 12.55% | 164,362,316 |
| 2019-01-09 | 2019-01-07 | 4.690 | 34,645,973 | -238,801 | 12.56% | 162,493,150 |
| 2019-01-08 | 2019-01-04 | 4.602 | 34,884,774 | -150,104 | 12.64% | 160,545,404 |
| 2019-01-07 | 2019-01-03 | 4.617 | 35,034,878 | -42,984 | 12.70% | 161,749,699 |
| 2019-01-04 | 2019-01-02 | 4.588 | 35,077,862 | -20,468 | 12.71% | 160,919,906 |
| 2019-01-03 | 2018-12-31 | 4.675 | 35,098,330 | -184,218 | 12.72% | 164,100,329 |
| 2018-12-28 | 2018-12-24 | 4.675 | 35,282,548 | -27,292 | 12.79% | 164,961,631 |
| 2018-12-27 | 2018-12-20 | 4.734 | 35,309,840 | -54,583 | 12.80% | 167,159,317 |
| 2018-12-21 | 2018-12-19 | 4.734 | 35,364,423 | +128,953 | 12.82% | 167,417,717 |
| 2018-12-20 | 2018-12-18 | 4.749 | 35,235,470 | -34,115 | 12.77% | 167,323,675 |
| 2018-12-19 | 2018-12-17 | 4.778 | 35,269,585 | -47,760 | 12.78% | 168,519,541 |
| 2018-12-18 | 2018-12-14 | 4.749 | 35,317,345 | -28,656 | 12.80% | 167,712,478 |
| 2018-12-14 | 2018-12-12 | 4.778 | 35,346,001 | +183,536 | 12.81% | 168,884,659 |
| 2018-12-13 | 2018-12-11 | 4.734 | 35,162,465 | -199,911 | 12.75% | 166,461,633 |
| 2018-12-12 | 2018-12-10 | 4.705 | 35,362,376 | -34,114 | 12.82% | 166,371,444 |
| 2018-12-11 | 2018-12-07 | 4.763 | 35,396,490 | +477,601 | 12.83% | 168,607,107 |
| 2018-12-10 | 2018-12-06 | 4.675 | 34,918,889 | -20,468 | 12.66% | 163,261,363 |
| 2018-12-07 | 2018-12-05 | 4.719 | 34,939,357 | +20,468 | 12.66% | 164,893,333 |
| 2018-12-06 | 2018-12-04 | 4.778 | 34,918,889 | +28,656 | 12.66% | 166,843,901 |
| 2018-12-05 | 2018-12-03 | 4.617 | 34,890,233 | +205,369 | 12.65% | 161,081,899 |
| 2018-12-04 | 2018-11-30 | 4.500 | 34,684,864 | +10,234 | 12.57% | 156,066,858 |
| 2018-11-30 | 2018-11-28 | 4.588 | 34,674,630 | +12,964 | 12.57% | 159,070,076 |
| 2018-11-29 | 2018-11-27 | 4.558 | 34,661,666 | +83,921 | 12.56% | 157,994,562 |
| 2018-11-28 | 2018-11-26 | 4.558 | 34,577,745 | -22,515 | 12.53% | 157,612,034 |
| 2018-11-26 | 2018-11-22 | 4.690 | 34,600,260 | -5,458 | 12.54% | 162,278,751 |
| 2018-11-23 | 2018-11-21 | 4.675 | 34,605,718 | -2,047 | 12.54% | 161,797,149 |
| 2018-11-22 | 2018-11-20 | 4.705 | 34,607,765 | +195,134 | 12.54% | 162,821,182 |
| 2018-11-21 | 2018-11-19 | 4.778 | 34,412,631 | -66,182 | 12.47% | 164,424,979 |
| 2018-11-20 | 2018-11-16 | 4.719 | 34,478,813 | -81,874 | 12.50% | 162,719,835 |
| 2018-11-19 | 2018-11-15 | 4.734 | 34,560,687 | +195,134 | 12.53% | 163,612,773 |
| 2018-11-16 | 2018-11-14 | 4.690 | 34,365,553 | -26,609 | 12.46% | 161,177,952 |
| 2018-11-14 | 2018-11-12 | 4.470 | 34,392,162 | +17,739 | 12.47% | 153,741,684 |
| 2018-11-12 | 2018-11-08 | 4.514 | 34,374,423 | +26,609 | 12.46% | 155,173,820 |
| 2018-11-09 | 2018-11-07 | 4.500 | 34,347,814 | +313,443 | 12.45% | 154,550,279 |
| 2018-11-08 | 2018-11-06 | 4.514 | 34,034,371 | +13,646 | 12.34% | 153,638,749 |
| 2018-11-07 | 2018-11-05 | 4.441 | 34,020,725 | -15,010 | 12.33% | 151,084,012 |
| 2018-11-06 | 2018-11-02 | 4.529 | 34,035,735 | -171,254 | 12.34% | 154,143,753 |
| 2018-11-02 | 2018-10-31 | 4.397 | 34,206,989 | -442,123 | 12.40% | 150,407,128 |
| 2018-11-01 | 2018-10-30 | 4.133 | 34,649,112 | -682 | 12.56% | 143,210,062 |
| 2018-10-31 | 2018-10-29 | 4.016 | 34,649,794 | -5,459 | 12.56% | 139,150,104 |
| 2018-10-30 | 2018-10-26 | 4.104 | 34,655,253 | -20,468 | 12.56% | 142,219,590 |
| 2018-10-29 | 2018-10-25 | 4.075 | 34,675,721 | -40,937 | 12.57% | 141,287,133 |
| 2018-10-26 | 2018-10-24 | 4.089 | 34,716,658 | +1,364 | 12.58% | 141,962,759 |
| 2018-10-25 | 2018-10-23 | 4.089 | 34,715,294 | -6,823 | 12.58% | 141,957,181 |
| 2018-10-24 | 2018-10-22 | 4.236 | 34,722,117 | +30,021 | 12.59% | 147,074,153 |
| 2018-10-23 | 2018-10-19 | 4.089 | 34,692,096 | -95,520 | 12.57% | 141,862,321 |
| 2018-10-19 | 2018-10-16 | 4.060 | 34,787,616 | +18,421 | 12.61% | 141,233,185 |
| 2018-10-16 | 2018-10-12 | 4.060 | 34,769,195 | -36,161 | 12.60% | 141,158,398 |
| 2018-10-15 | 2018-10-11 | 4.075 | 34,805,356 | -16,375 | 12.62% | 141,815,334 |
| 2018-10-12 | 2018-10-10 | 4.353 | 34,821,731 | -68,229 | 12.62% | 151,579,030 |
| 2018-10-11 | 2018-10-09 | 4.324 | 34,889,960 | +87,333 | 12.65% | 150,853,296 |
| 2018-10-10 | 2018-10-08 | 4.294 | 34,802,627 | +107,802 | 12.61% | 149,455,521 |
| 2018-10-09 | 2018-10-05 | 4.294 | 34,694,825 | -41,620 | 12.58% | 148,992,579 |
| 2018-10-05 | 2018-10-03 | 4.441 | 34,736,445 | +236,072 | 12.59% | 154,262,482 |
| 2018-10-04 | 2018-10-02 | 4.456 | 34,500,373 | -511,716 | 12.51% | 153,719,758 |
| 2018-10-03 | 2018-09-28 | 4.544 | 35,012,089 | +14,328 | 12.69% | 159,078,700 |
| 2018-10-02 | 2018-09-27 | 4.529 | 34,997,761 | -3,412 | 12.69% | 158,500,654 |
| 2018-09-28 | 2018-09-26 | 4.456 | 35,001,173 | -682 | 12.69% | 155,951,121 |
| 2018-09-26 | 2018-09-21 | 4.441 | 35,001,855 | +10,917 | 12.69% | 155,441,152 |
| 2018-09-19 | 2018-09-17 | 4.397 | 34,990,938 | -3,412 | 12.68% | 153,854,129 |
| 2018-09-18 | 2018-09-14 | 4.368 | 34,994,350 | -92,791 | 12.68% | 152,843,337 |
| 2018-09-17 | 2018-09-13 | 4.265 | 35,087,141 | +533,276 | 12.72% | 149,648,817 |
| 2018-09-14 | 2018-09-12 | 4.250 | 34,553,865 | -29,338 | 12.52% | 146,867,921 |
| 2018-09-13 | 2018-09-11 | 4.353 | 34,583,203 | +12,281 | 12.54% | 150,540,717 |
| 2018-09-12 | 2018-09-10 | 4.426 | 34,570,922 | +555,383 | 12.53% | 153,020,713 |
| 2018-09-11 | 2018-09-07 | 4.573 | 34,015,539 | -1,112,812 | 12.33% | 155,547,941 |
| 2018-09-10 | 2018-09-06 | 4.588 | 35,128,351 | +277,175 | 12.73% | 161,151,524 |
| 2018-09-07 | 2018-09-05 | 4.544 | 34,851,176 | -523,315 | 12.63% | 158,347,586 |
| 2018-09-06 | 2018-09-04 | 4.558 | 35,374,491 | -160,605 | 12.82% | 161,243,756 |
| 2018-09-05 | 2018-09-03 | 4.661 | 35,535,096 | +145,743 | 12.88% | 165,621,582 |
| 2018-09-04 | 2018-08-31 | 4.881 | 35,389,353 | -49,807 | 12.83% | 172,722,602 |
| 2018-09-03 | 2018-08-30 | 4.807 | 35,439,160 | -682 | 12.85% | 170,368,610 |
| 2018-08-31 | 2018-08-29 | 4.763 | 35,439,842 | +109,848 | 12.85% | 168,813,609 |
| 2018-08-30 | 2018-08-28 | 4.690 | 35,329,994 | -70,958 | 12.81% | 165,701,278 |
| 2018-08-29 | 2018-08-27 | 4.778 | 35,400,952 | +245,624 | 12.83% | 169,147,218 |
| 2018-08-28 | 2018-08-24 | 4.558 | 35,155,328 | +253,129 | 12.74% | 160,244,769 |
| 2018-08-27 | 2018-08-23 | 4.456 | 34,902,199 | +279,738 | 12.65% | 155,510,132 |
| 2018-08-24 | 2018-08-22 | 4.441 | 34,622,461 | +69,593 | 12.55% | 153,756,286 |
| 2018-08-23 | 2018-08-21 | 4.456 | 34,552,868 | +40,938 | 12.52% | 153,953,654 |
| 2018-08-21 | 2018-08-17 | 4.426 | 34,511,930 | +34,114 | 12.51% | 152,759,598 |
| 2018-08-20 | 2018-08-16 | 4.353 | 34,477,816 | -150,786 | 12.50% | 150,081,967 |
| 2018-08-17 | 2018-08-15 | 4.661 | 34,628,602 | +91,427 | 12.55% | 161,396,605 |
| 2018-08-16 | 2018-08-14 | 5.159 | 34,537,175 | -268,822 | 12.52% | 178,181,164 |
| 2018-08-15 | 2018-08-13 | 5.203 | 34,805,997 | +313,853 | 12.62% | 181,098,456 |
| 2018-08-14 | 2018-08-10 | 5.276 | 34,492,144 | +170,572 | 12.50% | 181,993,136 |
| 2018-08-13 | 2018-08-09 | 5.262 | 34,321,572 | +330,227 | 12.44% | 180,590,099 |
| 2018-08-10 | 2018-08-08 | 5.218 | 33,991,345 | +57,312 | 12.32% | 177,357,952 |
| 2018-08-09 | 2018-08-07 | 5.203 | 33,934,033 | +109,166 | 12.30% | 176,561,556 |
| 2018-08-08 | 2018-08-06 | 5.130 | 33,824,867 | -496,023 | 12.26% | 173,514,774 |
| 2018-08-07 | 2018-08-03 | 5.159 | 34,320,890 | +637,939 | 12.44% | 177,065,325 |
| 2018-08-06 | 2018-08-02 | 5.188 | 33,682,951 | +654,314 | 12.21% | 174,761,479 |
| 2018-08-03 | 2018-08-01 | 5.364 | 33,028,637 | +212,192 | 11.97% | 177,175,658 |
| 2018-08-02 | 2018-07-31 | 5.174 | 32,816,445 | -6,141 | 11.89% | 169,784,701 |
| 2018-08-01 | 2018-07-30 | 5.174 | 32,822,586 | +19,787 | 11.90% | 169,816,473 |
| 2018-07-31 | 2018-07-27 | 5.203 | 32,802,799 | -140,552 | 11.89% | 170,675,653 |
| 2018-07-30 | 2018-07-26 | 5.218 | 32,943,351 | -323,404 | 11.94% | 171,889,793 |
| 2018-07-27 | 2018-07-25 | 5.320 | 33,266,755 | +4,094 | 12.06% | 176,990,266 |
| 2018-07-26 | 2018-07-24 | 5.364 | 33,262,661 | -492,612 | 12.06% | 178,431,034 |
| 2018-07-25 | 2018-07-23 | 5.350 | 33,755,273 | +11,599 | 12.24% | 180,578,818 |
| 2018-07-24 | 2018-07-20 | 5.452 | 33,743,674 | +121,447 | 12.23% | 183,978,733 |
| 2018-07-23 | 2018-07-19 | 5.511 | 33,622,227 | +13,646 | 12.19% | 185,287,720 |
| 2018-07-20 | 2018-07-18 | 5.526 | 33,608,581 | +4,093 | 12.18% | 185,705,105 |
| 2018-07-19 | 2018-07-17 | 5.628 | 33,604,488 | +174,939 | 12.18% | 189,130,175 |
| 2018-07-18 | 2018-07-16 | 5.760 | 33,429,549 | +76,416 | 12.12% | 192,555,259 |
| 2018-07-17 | 2018-07-13 | 5.995 | 33,353,133 | +405,121 | 12.09% | 199,936,580 |
| 2018-07-16 | 2018-07-12 | 5.731 | 32,948,012 | +20,160 | 11.94% | 188,815,781 |
| 2018-07-13 | 2018-07-11 | 5.569 | 32,927,852 | +205,189 | 11.94% | 183,391,547 |
| 2018-07-12 | 2018-07-10 | 5.247 | 32,722,663 | -794,183 | 11.86% | 171,697,505 |
| 2018-07-11 | 2018-07-09 | 5.306 | 33,516,846 | +114,215 | 12.15% | 177,829,592 |
| 2018-07-10 | 2018-07-06 | 5.188 | 33,402,631 | -37,526 | 12.11% | 173,307,060 |
| 2018-07-09 | 2018-07-05 | 5.232 | 33,440,157 | +205,369 | 12.12% | 174,972,115 |
| 2018-07-06 | 2018-07-04 | 5.511 | 33,234,788 | +205,368 | 12.05% | 183,152,594 |
| 2018-07-05 | 2018-07-03 | 5.511 | 33,029,420 | +415,514 | 11.97% | 182,020,838 |
| 2018-07-04 | 2018-06-29 | 5.599 | 32,613,906 | -328,181 | 11.82% | 182,599,042 |
| 2018-07-03 | 2018-06-28 | 5.306 | 32,942,087 | +172,619 | 11.94% | 174,780,105 |
| 2018-06-29 | 2018-06-27 | 5.276 | 32,769,468 | +500,117 | 11.88% | 172,903,669 |
| 2018-06-28 | 2018-06-26 | 5.657 | 32,269,351 | -791,454 | 11.70% | 182,561,776 |
| 2018-06-27 | 2018-06-25 | 5.892 | 33,060,805 | +183,535 | 11.98% | 194,792,304 |
| 2018-06-26 | 2018-06-22 | 5.819 | 32,877,270 | -268,821 | 11.92% | 191,301,587 |
| 2018-06-25 | 2018-06-21 | 5.731 | 33,146,091 | -16,375 | 12.01% | 189,950,916 |
| 2018-06-22 | 2018-06-20 | 5.819 | 33,162,466 | +34,114 | 12.02% | 192,961,044 |
| 2018-06-21 | 2018-06-19 | 5.569 | 33,128,352 | +186,265 | 12.01% | 184,508,231 |
| 2018-06-20 | 2018-06-15 | 5.716 | 32,942,087 | +369,527 | 11.94% | 188,299,009 |
| 2018-06-19 | 2018-06-14 | 6.039 | 32,572,560 | -51,854 | 11.81% | 196,689,613 |
| 2018-06-15 | 2018-06-13 | 6.082 | 32,624,414 | -57,994 | 11.83% | 198,437,220 |
| 2018-06-14 | 2018-06-12 | 6.156 | 32,682,408 | -212,874 | 11.85% | 201,185,026 |
| 2018-06-13 | 2018-06-11 | 6.200 | 32,895,282 | +387,469 | 11.92% | 203,941,823 |
| 2018-06-12 | 2018-06-08 | 6.214 | 32,507,813 | -629,069 | 11.78% | 202,016,074 |
| 2018-06-11 | 2018-06-07 | 6.097 | 33,136,882 | -2,729 | 12.01% | 202,039,967 |
| 2018-06-08 | 2018-06-06 | 6.112 | 33,139,611 | -27,974 | 12.01% | 202,542,319 |
| 2018-06-07 | 2018-06-05 | 6.229 | 33,167,585 | +386,175 | 12.02% | 206,602,274 |
| 2018-06-06 | 2018-06-04 | 6.185 | 32,781,410 | +98,249 | 11.88% | 202,755,385 |
| 2018-06-05 | 2018-06-01 | 6.097 | 32,683,161 | -20,468 | 11.85% | 199,273,570 |
| 2018-06-04 | 2018-05-31 | 6.126 | 32,703,629 | +2,729 | 11.85% | 200,357,012 |
| 2018-06-01 | 2018-05-30 | 6.097 | 32,700,900 | +98,249 | 11.85% | 199,381,727 |
| 2018-05-31 | 2018-05-29 | 6.097 | 32,602,651 | -10,234 | 11.82% | 198,782,690 |
| 2018-05-30 | 2018-05-28 | 6.170 | 32,612,885 | -57,995 | 11.82% | 201,235,053 |
| 2018-05-29 | 2018-05-25 | 6.097 | 32,670,880 | +5,459 | 11.84% | 199,198,691 |
| 2018-05-28 | 2018-05-24 | 6.126 | 32,665,421 | -16,375 | 11.84% | 200,122,933 |
| 2018-05-25 | 2018-05-23 | 6.317 | 32,681,796 | -71,640 | 11.85% | 206,450,292 |
| 2018-05-24 | 2018-05-21 | 6.302 | 32,753,436 | -466,685 | 11.87% | 206,422,788 |
| 2018-05-23 | 2018-05-18 | 6.024 | 33,220,121 | -27,292 | 12.04% | 200,113,021 |
| 2018-05-21 | 2018-05-17 | 5.863 | 33,247,413 | -4,094 | 12.05% | 194,917,201 |
| 2018-05-18 | 2018-05-16 | 5.628 | 33,251,507 | +73,688 | 12.05% | 187,143,555 |
| 2018-05-17 | 2018-05-15 | 5.731 | 33,177,819 | +39,572 | 12.03% | 190,132,740 |
| 2018-05-16 | 2018-05-14 | 5.657 | 33,138,247 | -86,650 | 12.01% | 187,477,499 |
| 2018-05-15 | 2018-05-11 | 5.701 | 33,224,897 | +85,286 | 12.04% | 189,428,605 |
| 2018-05-14 | 2018-05-10 | 5.892 | 33,139,611 | +211,509 | 12.01% | 195,256,624 |
| 2018-05-11 | 2018-05-09 | 5.848 | 32,928,102 | +118,036 | 11.94% | 192,562,587 |
| 2018-05-10 | 2018-05-08 | 5.907 | 32,810,066 | +51,145 | 11.89% | 193,795,847 |
| 2018-05-09 | 2018-05-07 | 5.789 | 32,758,921 | -163,749 | 11.87% | 189,652,687 |
| 2018-05-08 | 2018-05-04 | 5.775 | 32,922,670 | +3,411 | 11.93% | 190,118,153 |
| 2018-05-07 | 2018-05-03 | 5.848 | 32,919,259 | +3,411 | 11.93% | 192,510,873 |
| 2018-05-04 | 2018-05-02 | 5.936 | 32,915,848 | -61,405 | 11.93% | 195,385,526 |
| 2018-05-03 | 2018-04-30 | 5.995 | 32,977,253 | -13,646 | 11.95% | 197,683,354 |
| 2018-05-02 | 2018-04-27 | 5.892 | 32,990,899 | +5,458 | 11.96% | 194,380,422 |
| 2018-04-30 | 2018-04-26 | 5.672 | 32,985,441 | +6,823 | 11.96% | 187,096,463 |
| 2018-04-27 | 2018-04-25 | 5.628 | 32,978,618 | +67,547 | 11.95% | 185,607,702 |
| 2018-04-26 | 2018-04-24 | 5.687 | 32,911,071 | +6,822 | 11.93% | 187,156,993 |
| 2018-04-25 | 2018-04-23 | 5.716 | 32,904,249 | +3,412 | 11.93% | 188,082,724 |
| 2018-04-24 | 2018-04-20 | 5.745 | 32,900,837 | -43,667 | 11.93% | 189,027,648 |
| 2018-04-23 | 2018-04-19 | 5.775 | 32,944,504 | +45,740 | 11.94% | 190,244,238 |
| 2018-04-20 | 2018-04-18 | 5.716 | 32,898,764 | -569,028 | 11.92% | 188,051,372 |
| 2018-04-19 | 2018-04-17 | 5.965 | 33,467,792 | -23,198 | 12.13% | 199,642,862 |
| 2018-04-18 | 2018-04-16 | 6.024 | 33,490,990 | -30,703 | 12.14% | 201,744,695 |
| 2018-04-17 | 2018-04-13 | 6.244 | 33,521,693 | -122,811 | 12.15% | 209,299,341 |
| 2018-04-16 | 2018-04-12 | 6.097 | 33,644,504 | +12,281 | 12.19% | 205,135,006 |
| 2018-04-13 | 2018-04-11 | 5.951 | 33,632,223 | -181,489 | 12.19% | 200,130,797 |
| 2018-04-12 | 2018-04-10 | 5.936 | 33,813,712 | -10,916 | 12.26% | 200,715,166 |
| 2018-04-11 | 2018-04-09 | 5.863 | 33,824,628 | +41,619 | 12.26% | 198,301,198 |
| 2018-04-10 | 2018-04-06 | 5.804 | 33,783,009 | +66,864 | 12.25% | 196,076,629 |
| 2018-04-09 | 2018-04-04 | 5.775 | 33,716,145 | +76,417 | 12.22% | 194,700,224 |
| 2018-04-06 | 2018-04-03 | 5.745 | 33,639,728 | +132,363 | 12.19% | 193,272,854 |
| 2018-04-04 | 2018-03-29 | 5.760 | 33,507,365 | +346,603 | 12.15% | 193,003,482 |
| 2018-04-03 | 2018-03-28 | 5.863 | 33,160,762 | -191,041 | 12.02% | 194,409,198 |
| 2018-03-29 | 2018-03-27 | 6.141 | 33,351,803 | +124,859 | 12.09% | 204,816,838 |
| 2018-03-28 | 2018-03-26 | 5.995 | 33,226,944 | +217,650 | 12.04% | 199,180,136 |
| 2018-03-27 | 2018-03-23 | 5.496 | 33,009,294 | +428,476 | 11.96% | 181,426,123 |
| 2018-03-26 | 2018-03-22 | 5.716 | 32,580,818 | -210,144 | 11.81% | 186,233,973 |
| 2018-03-23 | 2018-03-21 | 5.951 | 32,790,962 | -22,516 | 11.89% | 195,124,817 |
| 2018-03-22 | 2018-03-20 | 5.892 | 32,813,478 | -126,223 | 11.89% | 193,335,068 |
| 2018-03-21 | 2018-03-19 | 5.863 | 32,939,701 | +63,453 | 11.94% | 193,113,200 |
| 2018-03-20 | 2018-03-16 | 6.082 | 32,876,248 | -2,729 | 11.92% | 199,968,994 |
| 2018-03-19 | 2018-03-15 | 6.126 | 32,878,977 | -19,104 | 11.92% | 201,431,272 |
| 2018-03-16 | 2018-03-14 | 6.229 | 32,898,081 | -14,328 | 11.92% | 204,923,522 |
| 2018-03-15 | 2018-03-13 | 6.258 | 32,912,409 | +239,483 | 11.93% | 205,977,538 |
| 2018-03-14 | 2018-03-12 | 6.434 | 32,672,926 | -119,401 | 11.84% | 210,225,244 |
| 2018-03-13 | 2018-03-09 | 6.244 | 32,792,327 | +8,188 | 11.89% | 204,745,399 |
| 2018-03-12 | 2018-03-08 | 6.244 | 32,784,139 | -62,089 | 11.88% | 204,694,276 |
| 2018-03-08 | 2018-03-06 | 6.200 | 32,846,228 | +15,011 | 11.91% | 203,637,702 |
| 2018-03-07 | 2018-03-05 | 6.156 | 32,831,217 | -7,505 | 11.90% | 202,101,059 |
| 2018-03-06 | 2018-03-02 | 6.185 | 32,838,722 | -403,915 | 11.90% | 203,109,864 |
| 2018-03-05 | 2018-03-01 | 6.156 | 33,242,637 | +22,516 | 12.05% | 204,633,661 |
| 2018-03-02 | 2018-02-28 | 5.951 | 33,220,121 | +66,182 | 12.04% | 197,678,556 |
| 2018-03-01 | 2018-02-27 | 5.980 | 33,153,939 | +16,375 | 12.02% | 198,256,582 |
| 2018-02-28 | 2018-02-26 | 6.170 | 33,137,564 | -35,479 | 12.01% | 204,472,540 |
| 2018-02-27 | 2018-02-23 | 6.200 | 33,173,043 | -10,917 | 12.02% | 205,663,866 |
| 2018-02-26 | 2018-02-22 | 6.053 | 33,183,960 | +2,729 | 12.03% | 200,867,919 |
| 2018-02-23 | 2018-02-21 | 6.170 | 33,181,231 | +184,218 | 12.03% | 204,741,984 |
| 2018-02-22 | 2018-02-20 | 6.053 | 32,997,013 | -54,583 | 11.96% | 199,736,298 |
| 2018-02-21 | 2018-02-15 | 6.170 | 33,051,596 | +55,947 | 11.98% | 203,942,082 |
| 2018-02-20 | 2018-02-13 | 5.804 | 32,995,649 | +114,625 | 11.96% | 191,506,790 |
| 2018-02-14 | 2018-02-12 | 5.657 | 32,881,024 | +29,338 | 11.92% | 186,022,277 |
| 2018-02-13 | 2018-02-09 | 5.540 | 32,851,686 | +818,746 | 11.91% | 182,004,355 |
| 2018-02-12 | 2018-02-08 | 5.701 | 32,032,940 | +50,489 | 11.61% | 182,632,775 |
| 2018-02-09 | 2018-02-07 | 5.672 | 31,982,451 | +139,187 | 11.59% | 181,407,411 |
| 2018-02-08 | 2018-02-06 | 5.848 | 31,843,264 | +341,826 | 11.54% | 186,218,485 |
| 2018-02-07 | 2018-02-05 | 6.200 | 31,501,438 | -38,208 | 11.42% | 195,300,369 |
| 2018-02-06 | 2018-02-02 | 6.449 | 31,539,646 | -9,552 | 11.43% | 203,395,719 |
| 2018-02-05 | 2018-02-01 | 6.170 | 31,549,198 | +217,650 | 11.44% | 194,671,662 |
| 2018-02-02 | 2018-01-31 | 6.493 | 31,331,548 | +108,483 | 11.36% | 203,431,357 |
| 2018-02-01 | 2018-01-30 | 6.537 | 31,223,065 | +17,740 | 11.32% | 204,099,861 |
| 2018-01-31 | 2018-01-29 | 6.713 | 31,205,325 | +714,355 | 11.31% | 209,472,253 |
| 2018-01-30 | 2018-01-26 | 6.654 | 30,490,970 | -105,754 | 11.05% | 202,889,425 |
| 2018-01-29 | 2018-01-25 | 6.493 | 30,596,724 | -259,952 | 11.09% | 198,660,247 |
| 2018-01-26 | 2018-01-24 | 6.610 | 30,856,676 | +34,797 | 11.18% | 203,966,103 |
| 2018-01-25 | 2018-01-23 | 6.757 | 30,821,879 | -8,188 | 11.17% | 208,253,521 |
| 2018-01-24 | 2018-01-22 | 6.713 | 30,830,067 | -25,074 | 11.17% | 206,953,256 |
| 2018-01-23 | 2018-01-19 | 6.815 | 30,855,141 | -40,937 | 11.18% | 210,287,184 |
| 2018-01-22 | 2018-01-18 | 6.918 | 30,896,078 | +45,031 | 11.20% | 213,735,995 |
| 2018-01-19 | 2018-01-17 | 6.639 | 30,851,047 | -108,484 | 11.18% | 204,833,236 |
| 2018-01-18 | 2018-01-16 | 7.709 | 30,959,531 | -49,295 | 11.22% | 238,678,024 |
| 2018-01-17 | 2018-01-15 | 7.533 | 31,008,826 | -495,341 | 11.24% | 233,604,261 |
| 2018-01-16 | 2018-01-12 | 7.079 | 31,504,167 | -188,994 | 11.42% | 223,021,868 |
| 2018-01-15 | 2018-01-11 | 6.962 | 31,693,161 | -53,901 | 11.49% | 220,643,675 |
| 2018-01-12 | 2018-01-10 | 7.035 | 31,747,062 | -75,734 | 11.51% | 223,345,442 |
| 2018-01-11 | 2018-01-09 | 7.006 | 31,822,796 | -230,613 | 11.53% | 222,945,416 |
| 2018-01-10 | 2018-01-08 | 7.108 | 32,053,409 | -477,602 | 11.62% | 227,849,605 |
| 2018-01-09 | 2018-01-05 | 6.669 | 32,531,011 | -141,915 | 11.79% | 216,940,818 |
| 2018-01-08 | 2018-01-04 | 6.771 | 32,672,926 | +4,776 | 11.84% | 221,239,323 |
| 2018-01-05 | 2018-01-03 | 6.830 | 32,668,150 | +127,587 | 11.84% | 223,122,195 |
| 2018-01-04 | 2018-01-02 | 6.889 | 32,540,563 | -380,034 | 11.79% | 224,158,513 |
| 2018-01-03 | 2017-12-29 | 6.595 | 32,920,597 | -302,936 | 11.93% | 217,126,351 |
| 2018-01-02 | 2017-12-28 | 6.698 | 33,223,533 | -506,940 | 12.04% | 222,532,953 |
| 2017-12-29 | 2017-12-27 | 6.566 | 33,730,473 | -98,931 | 12.23% | 221,479,106 |
| 2017-12-28 | 2017-12-22 | 6.390 | 33,829,404 | -92,792 | 12.26% | 216,178,825 |
| 2017-12-27 | 2017-12-21 | 6.244 | 33,922,196 | -67,546 | 12.30% | 211,799,961 |
| 2017-12-22 | 2017-12-20 | 6.082 | 33,989,742 | +4,094 | 12.32% | 206,741,794 |
| 2017-12-20 | 2017-12-18 | 6.024 | 33,985,648 | +5,458 | 12.32% | 204,724,441 |
| 2017-12-19 | 2017-12-15 | 5.980 | 33,980,190 | +92,109 | 12.32% | 203,197,464 |
| 2017-12-18 | 2017-12-14 | 6.082 | 33,888,081 | +120,082 | 12.28% | 206,123,444 |
| 2017-12-15 | 2017-12-13 | 5.995 | 33,767,999 | -385,492 | 12.24% | 202,423,510 |
| 2017-12-14 | 2017-12-12 | 5.936 | 34,153,491 | -88,698 | 12.38% | 202,732,064 |
| 2017-12-13 | 2017-12-11 | 5.980 | 34,242,189 | +8,188 | 12.41% | 204,764,186 |
| 2017-12-12 | 2017-12-08 | 5.848 | 34,234,001 | -10,234 | 12.41% | 200,199,446 |
| 2017-12-11 | 2017-12-07 | 5.687 | 34,244,235 | -4,094 | 12.41% | 194,738,361 |
| 2017-12-08 | 2017-12-06 | 5.804 | 34,248,329 | -427,112 | 12.41% | 198,777,347 |
| 2017-12-07 | 2017-12-05 | 6.141 | 34,675,441 | -62,089 | 12.57% | 212,945,434 |
| 2017-12-06 | 2017-12-04 | 6.229 | 34,737,530 | +20,469 | 12.59% | 216,381,527 |
| 2017-12-05 | 2017-12-01 | 6.288 | 34,717,061 | +53,218 | 12.58% | 218,289,357 |
| 2017-12-04 | 2017-11-30 | 6.200 | 34,663,843 | -253,811 | 12.56% | 214,906,422 |
| 2017-12-01 | 2017-11-29 | 6.361 | 34,917,654 | -16,375 | 12.66% | 222,109,484 |
| 2017-11-30 | 2017-11-28 | 6.390 | 34,934,029 | +364,342 | 12.66% | 223,237,671 |
| 2017-11-29 | 2017-11-27 | 6.244 | 34,569,687 | -3,411 | 12.53% | 215,842,699 |
| 2017-11-28 | 2017-11-24 | 6.214 | 34,573,098 | +18,422 | 12.53% | 214,850,550 |
| 2017-11-27 | 2017-11-23 | 6.185 | 34,554,676 | +17,057 | 12.52% | 213,723,163 |
| 2017-11-24 | 2017-11-22 | 6.273 | 34,537,619 | -95,521 | 12.52% | 216,654,882 |
| 2017-11-23 | 2017-11-21 | 6.405 | 34,633,140 | +20,469 | 12.55% | 221,822,514 |
| 2017-11-22 | 2017-11-20 | 6.346 | 34,612,671 | -97,567 | 12.55% | 219,662,199 |
| 2017-11-21 | 2017-11-17 | 6.317 | 34,710,238 | +75,734 | 12.58% | 219,263,922 |
| 2017-11-20 | 2017-11-16 | 6.434 | 34,634,504 | -79,146 | 12.55% | 222,846,496 |
| 2017-11-17 | 2017-11-15 | 6.508 | 34,713,650 | -14,328 | 12.58% | 225,899,655 |
| 2017-11-16 | 2017-11-14 | 6.508 | 34,727,978 | +22,516 | 12.59% | 225,992,894 |
| 2017-11-15 | 2017-11-13 | 6.390 | 34,705,462 | -572,440 | 12.58% | 221,777,067 |
| 2017-11-14 | 2017-11-10 | 6.302 | 35,277,902 | -6,823 | 12.79% | 222,332,792 |
| 2017-11-13 | 2017-11-09 | 6.156 | 35,284,725 | +94,838 | 12.79% | 217,204,263 |
| 2017-11-10 | 2017-11-08 | 6.258 | 35,189,887 | +75,052 | 12.76% | 220,230,804 |
| 2017-11-09 | 2017-11-07 | 6.288 | 35,114,835 | -60,723 | 12.73% | 220,790,428 |
| 2017-11-08 | 2017-11-06 | 6.522 | 35,175,558 | +25,244 | 12.75% | 229,421,082 |
| 2017-11-07 | 2017-11-03 | 6.610 | 35,150,314 | -6,823 | 12.74% | 232,347,534 |
| 2017-11-06 | 2017-11-02 | 6.639 | 35,157,137 | +2,729 | 12.74% | 233,423,201 |
| 2017-11-03 | 2017-11-01 | 6.625 | 35,154,408 | -380,034 | 12.74% | 232,889,839 |
| 2017-11-02 | 2017-10-31 | 6.889 | 35,534,442 | +204,004 | 12.88% | 244,782,110 |
| 2017-11-01 | 2017-10-30 | 6.771 | 35,330,438 | +36,844 | 12.81% | 239,234,227 |
| 2017-10-31 | 2017-10-27 | 6.830 | 35,293,594 | -85,969 | 12.79% | 241,053,876 |
| 2017-10-30 | 2017-10-26 | 6.889 | 35,379,563 | -188,311 | 12.82% | 243,715,213 |
| 2017-10-27 | 2017-10-25 | 6.991 | 35,567,874 | -30,703 | 12.89% | 248,661,531 |
| 2017-10-26 | 2017-10-24 | 6.977 | 35,598,577 | -95,520 | 12.90% | 248,354,428 |
| 2017-10-25 | 2017-10-23 | 7.108 | 35,694,097 | +69,593 | 12.94% | 253,729,203 |
| 2017-10-24 | 2017-10-20 | 6.991 | 35,624,504 | -154,197 | 12.91% | 249,057,441 |
| 2017-10-23 | 2017-10-19 | 6.669 | 35,778,701 | -443,487 | 12.97% | 238,598,815 |
| 2017-10-20 | 2017-10-18 | 6.889 | 36,222,188 | -268,139 | 13.13% | 249,519,709 |
| 2017-10-19 | 2017-10-17 | 6.845 | 36,490,327 | -74,370 | 13.23% | 249,762,339 |
| 2017-10-18 | 2017-10-16 | 6.918 | 36,564,697 | +6,823 | 13.25% | 252,950,938 |
| 2017-10-17 | 2017-10-13 | 6.801 | 36,557,874 | -152,832 | 13.25% | 248,617,233 |
| 2017-10-16 | 2017-10-12 | 6.727 | 36,710,706 | +48,442 | 13.31% | 246,966,325 |
| 2017-10-13 | 2017-10-11 | 6.551 | 36,662,264 | -29,338 | 13.29% | 240,192,322 |
| 2017-10-12 | 2017-10-10 | 6.595 | 36,691,602 | -161,702 | 13.30% | 241,997,848 |
| 2017-10-11 | 2017-10-09 | 6.332 | 36,853,304 | +85,968 | 13.36% | 233,341,773 |
| 2017-10-10 | 2017-10-06 | 6.405 | 36,767,336 | +210,144 | 13.33% | 235,491,870 |
| 2017-10-09 | 2017-10-04 | 6.361 | 36,557,192 | +418,925 | 13.25% | 232,538,505 |
| 2017-10-06 | 2017-10-03 | 6.332 | 36,138,267 | +257,223 | 13.10% | 228,814,418 |
| 2017-10-04 | 2017-09-29 | 6.214 | 35,881,044 | -440,076 | 13.01% | 222,978,631 |
| 2017-10-03 | 2017-09-28 | 6.185 | 36,321,120 | -12,281 | 13.17% | 224,648,747 |
| 2017-09-29 | 2017-09-27 | 6.229 | 36,333,401 | +49,807 | 13.17% | 226,322,274 |
| 2017-09-28 | 2017-09-26 | 6.229 | 36,283,594 | -40,937 | 13.15% | 226,012,025 |
| 2017-09-27 | 2017-09-25 | 6.156 | 36,324,531 | -401,186 | 13.17% | 223,605,058 |
| 2017-09-26 | 2017-09-22 | 6.332 | 36,725,717 | -41,619 | 13.31% | 232,533,938 |
| 2017-09-25 | 2017-09-21 | 6.405 | 36,767,336 | +42,302 | 13.33% | 235,491,870 |
| 2017-09-22 | 2017-09-20 | 6.493 | 36,725,034 | +47,078 | 13.31% | 238,450,507 |
| 2017-09-21 | 2017-09-19 | 6.332 | 36,677,956 | +241,529 | 13.29% | 232,231,533 |
| 2017-09-20 | 2017-09-18 | 6.258 | 36,436,427 | +317,264 | 13.21% | 228,032,094 |
| 2017-09-19 | 2017-09-15 | 6.273 | 36,119,163 | -57,994 | 13.09% | 226,575,926 |
| 2017-09-18 | 2017-09-14 | 6.185 | 36,177,157 | +52,536 | 13.11% | 223,758,325 |
| 2017-09-15 | 2017-09-13 | 6.141 | 36,124,621 | -20,469 | 13.09% | 221,844,997 |
| 2017-09-14 | 2017-09-12 | 6.156 | 36,145,090 | +41,620 | 13.10% | 222,500,462 |
| 2017-09-13 | 2017-09-11 | 6.097 | 36,103,470 | -63,453 | 13.09% | 220,127,648 |
| 2017-09-12 | 2017-09-08 | 6.156 | 36,166,923 | +273,598 | 13.11% | 222,634,861 |
| 2017-09-11 | 2017-09-07 | 6.039 | 35,893,325 | +60,041 | 13.01% | 216,742,074 |
| 2017-09-08 | 2017-09-06 | 6.024 | 35,833,284 | +40,937 | 12.99% | 215,854,323 |
| 2017-09-07 | 2017-09-05 | 5.965 | 35,792,347 | -119,400 | 12.97% | 213,509,352 |
| 2017-09-06 | 2017-09-04 | 5.995 | 35,911,747 | -9,552 | 13.02% | 215,274,286 |
| 2017-09-05 | 2017-09-01 | 5.907 | 35,921,299 | +13,646 | 13.02% | 212,172,648 |
| 2017-09-04 | 2017-08-31 | 6.009 | 35,907,653 | -27,974 | 13.02% | 215,776,027 |
| 2017-09-01 | 2017-08-30 | 5.731 | 35,935,627 | +45,031 | 13.03% | 205,936,962 |
| 2017-08-31 | 2017-08-29 | 5.745 | 35,890,596 | -1,423,253 | 13.01% | 206,204,935 |
| 2017-08-30 | 2017-08-28 | 5.848 | 37,313,849 | +83,922 | 13.52% | 218,210,308 |
| 2017-08-29 | 2017-08-25 | 6.009 | 37,229,927 | -103,708 | 13.49% | 223,721,827 |
| 2017-08-28 | 2017-08-24 | 6.082 | 37,333,635 | +432,570 | 13.53% | 227,080,944 |
| 2017-08-25 | 2017-08-22 | 6.082 | 36,901,065 | +10,235 | 13.38% | 224,449,847 |
| 2017-08-24 | 2017-08-21 | 6.068 | 36,890,830 | -66,865 | 13.37% | 223,846,900 |
| 2017-08-22 | 2017-08-18 | 5.951 | 36,957,695 | +35,479 | 13.40% | 219,919,241 |
| 2017-08-21 | 2017-08-17 | 5.907 | 36,922,216 | +211,510 | 13.38% | 218,084,662 |
| 2017-08-18 | 2017-08-16 | 5.936 | 36,710,706 | -27,292 | 13.31% | 217,911,463 |
| 2017-08-17 | 2017-08-15 | 5.789 | 36,737,998 | +25,245 | 13.32% | 212,688,936 |
| 2017-08-16 | 2017-08-14 | 5.760 | 36,712,753 | -64,818 | 13.31% | 211,466,618 |
| 2017-08-15 | 2017-08-11 | 5.716 | 36,777,571 | +53,901 | 13.33% | 210,222,873 |
| 2017-08-14 | 2017-08-10 | 5.848 | 36,723,670 | +72,323 | 13.31% | 214,758,958 |
| 2017-08-11 | 2017-08-09 | 6.024 | 36,651,347 | +34,114 | 13.28% | 220,782,211 |
| 2017-08-10 | 2017-08-08 | 6.156 | 36,617,233 | +403,915 | 13.27% | 225,406,861 |
| 2017-08-09 | 2017-08-07 | 6.244 | 36,213,318 | -51,172 | 13.13% | 226,105,035 |
| 2017-08-08 | 2017-08-04 | 5.892 | 36,264,490 | +25,927 | 13.14% | 213,668,226 |
| 2017-08-07 | 2017-08-03 | 5.848 | 36,238,563 | +44,349 | 13.14% | 211,922,067 |
| 2017-08-04 | 2017-08-02 | 5.877 | 36,194,214 | +152,150 | 13.12% | 212,723,681 |
| 2017-08-03 | 2017-08-01 | 5.540 | 36,042,064 | +146,009 | 13.06% | 199,679,633 |
| 2017-08-02 | 2017-07-31 | 5.657 | 35,896,055 | +35,597 | 13.01% | 203,079,621 |
| 2017-08-01 | 2017-07-28 | 5.760 | 35,860,458 | +24,939 | 13.00% | 206,557,372 |
| 2017-07-31 | 2017-07-27 | 5.863 | 35,835,519 | -18,234 | 12.99% | 210,090,303 |
| 2017-07-28 | 2017-07-26 | 5.789 | 35,853,753 | -324,769 | 13.00% | 207,569,737 |
| 2017-07-27 | 2017-07-25 | 5.745 | 36,178,522 | -88,697 | 13.11% | 207,859,178 |
| 2017-07-26 | 2017-07-24 | 5.775 | 36,267,219 | -5,458 | 13.15% | 209,431,881 |
| 2017-07-25 | 2017-07-21 | 5.848 | 36,272,677 | -109,167 | 13.15% | 212,121,564 |
| 2017-07-24 | 2017-07-20 | 5.877 | 36,381,844 | +65,500 | 13.19% | 213,826,436 |
| 2017-07-21 | 2017-07-19 | 5.965 | 36,316,344 | +30,703 | 13.16% | 216,635,112 |
| 2017-07-20 | 2017-07-18 | 5.848 | 36,285,641 | -61,406 | 13.15% | 212,197,377 |
| 2017-07-19 | 2017-07-17 | 5.907 | 36,347,047 | -236,754 | 13.17% | 214,687,370 |
| 2017-07-18 | 2017-07-14 | 5.716 | 36,583,801 | +74,574 | 13.26% | 209,115,271 |
| 2017-07-17 | 2017-07-13 | 5.701 | 36,509,227 | +23,198 | 13.23% | 208,153,902 |
| 2017-07-14 | 2017-07-12 | 5.569 | 36,486,029 | +90,744 | 13.22% | 203,208,801 |
| 2017-07-13 | 2017-07-11 | 5.731 | 36,395,285 | -143,962 | 13.19% | 208,571,132 |
| 2017-07-12 | 2017-07-10 | 5.687 | 36,539,247 | -410,055 | 13.24% | 207,789,518 |
| 2017-07-11 | 2017-07-07 | 5.731 | 36,949,302 | -229,454 | 13.39% | 211,746,048 |
| 2017-07-10 | 2017-07-06 | 5.863 | 37,178,756 | +34,115 | 13.48% | 217,965,201 |
| 2017-07-07 | 2017-07-05 | 5.833 | 37,144,641 | -30,021 | 13.46% | 216,676,371 |
| 2017-07-06 | 2017-07-04 | 6.009 | 37,174,662 | +30,021 | 13.47% | 223,389,729 |
| 2017-07-05 | 2017-07-03 | 5.995 | 37,144,641 | -4,776 | 13.46% | 222,664,914 |
| 2017-07-04 | 2017-06-30 | 5.951 | 37,149,417 | +87,332 | 13.47% | 221,060,095 |
| 2017-07-03 | 2017-06-29 | 5.980 | 37,062,085 | +201,958 | 13.43% | 221,626,826 |
| 2017-06-30 | 2017-06-28 | 5.965 | 36,860,127 | +122,811 | 13.36% | 219,878,899 |
| 2017-06-29 | 2017-06-27 | 6.024 | 36,737,316 | +323,405 | 13.32% | 221,300,076 |
| 2017-06-28 | 2017-06-26 | 5.980 | 36,413,911 | +126,223 | 13.20% | 217,750,824 |
| 2017-06-27 | 2017-06-23 | 6.068 | 36,287,688 | +111,895 | 13.15% | 220,187,143 |
| 2017-06-26 | 2017-06-22 | 6.068 | 36,175,793 | +24,563 | 13.11% | 219,508,185 |
| 2017-06-23 | 2017-06-21 | 5.995 | 36,151,230 | +204,004 | 13.10% | 216,709,876 |
| 2017-06-22 | 2017-06-20 | 6.039 | 35,947,226 | +107,119 | 13.03% | 217,067,555 |
| 2017-06-21 | 2017-06-19 | 5.951 | 35,840,107 | +78,463 | 12.99% | 213,268,958 |
| 2017-06-20 | 2017-06-16 | 6.024 | 35,761,644 | +27,974 | 12.96% | 215,422,774 |
| 2017-06-19 | 2017-06-15 | 5.965 | 35,733,670 | +51,854 | 12.95% | 213,159,331 |
| 2017-06-16 | 2017-06-14 | 6.039 | 35,681,816 | +78,463 | 12.93% | 215,466,733 |
| 2017-06-15 | 2017-06-13 | 5.994 | 35,603,353 | +2,087,438 | 12.90% | 213,400,389 |
| 2017-06-14 | 2017-06-12 | 6.024 | 33,515,915 | -12,073 | 12.36% | 201,888,090 |
| 2017-06-13 | 2017-06-09 | 6.068 | 33,527,988 | -65,727 | 12.36% | 203,460,522 |
| 2017-06-12 | 2017-06-08 | 6.068 | 33,593,715 | -28,840 | 12.39% | 203,859,379 |
| 2017-06-09 | 2017-06-07 | 6.113 | 33,622,555 | +318,578 | 12.40% | 205,538,330 |
| 2017-06-08 | 2017-06-06 | 6.098 | 33,303,977 | +60,362 | 12.28% | 203,094,265 |
| 2017-06-06 | 2017-06-02 | 6.098 | 33,243,615 | -13,414 | 12.26% | 202,726,165 |
| 2017-06-05 | 2017-06-01 | 6.217 | 33,257,029 | -80,483 | 12.26% | 206,774,871 |
| 2017-06-02 | 2017-05-31 | 6.262 | 33,337,512 | +241,448 | 12.29% | 208,766,461 |
| 2017-06-01 | 2017-05-29 | 6.188 | 33,096,064 | +122,737 | 12.20% | 204,787,148 |
| 2017-05-31 | 2017-05-26 | 6.232 | 32,973,327 | +20,791 | 12.16% | 205,502,592 |
| 2017-05-29 | 2017-05-25 | 6.262 | 32,952,536 | +110,530 | 12.15% | 206,355,661 |
| 2017-05-26 | 2017-05-24 | 6.158 | 32,842,006 | -33,535 | 12.11% | 202,235,774 |
| 2017-05-25 | 2017-05-23 | 6.217 | 32,875,541 | +116,030 | 12.12% | 204,402,977 |
| 2017-05-24 | 2017-05-22 | 6.441 | 32,759,511 | +95,238 | 12.08% | 211,008,238 |
| 2017-05-22 | 2017-05-18 | 6.396 | 32,664,273 | -7,378 | 12.04% | 208,933,723 |
| 2017-05-19 | 2017-05-17 | 6.456 | 32,671,651 | +3,353 | 12.05% | 210,929,455 |
| 2017-05-18 | 2017-05-16 | 6.560 | 32,668,298 | +56,338 | 12.05% | 214,317,403 |
| 2017-05-17 | 2017-05-15 | 6.545 | 32,611,960 | -140,174 | 12.03% | 213,461,558 |
| 2017-05-16 | 2017-05-12 | 6.590 | 32,752,134 | -62,374 | 12.08% | 215,844,072 |
| 2017-05-15 | 2017-05-11 | 6.650 | 32,814,508 | -63,715 | 12.10% | 218,212,191 |
| 2017-05-12 | 2017-05-10 | 6.590 | 32,878,223 | -82,495 | 12.12% | 216,675,027 |
| 2017-05-11 | 2017-05-09 | 6.560 | 32,960,718 | -789,402 | 12.15% | 216,235,798 |
| 2017-05-10 | 2017-05-08 | 6.411 | 33,750,120 | -1,061,032 | 12.44% | 216,382,448 |
| 2017-05-09 | 2017-05-05 | 6.411 | 34,811,152 | -279,677 | 12.84% | 223,185,052 |
| 2017-05-08 | 2017-05-04 | 6.560 | 35,090,829 | -49,631 | 12.94% | 230,210,198 |
| 2017-05-05 | 2017-05-02 | 6.695 | 35,140,460 | -423,876 | 12.96% | 235,251,303 |
| 2017-05-04 | 2017-04-28 | 6.695 | 35,564,336 | -601,609 | 13.11% | 238,088,983 |
| 2017-05-02 | 2017-04-27 | 6.784 | 36,165,945 | -647,887 | 13.34% | 245,351,924 |
| 2017-04-28 | 2017-04-26 | 6.859 | 36,813,832 | -101,944 | 13.57% | 252,491,703 |
| 2017-04-27 | 2017-04-25 | 6.903 | 36,915,776 | -643,863 | 13.61% | 254,842,142 |
| 2017-04-26 | 2017-04-24 | 6.769 | 37,559,639 | +156,942 | 13.85% | 254,246,812 |
| 2017-04-25 | 2017-04-21 | 6.710 | 37,402,697 | -556,002 | 13.79% | 250,953,748 |
| 2017-04-24 | 2017-04-20 | 6.724 | 37,958,699 | +150,234 | 14.00% | 255,250,214 |
| 2017-04-21 | 2017-04-19 | 6.635 | 37,808,465 | -759,221 | 13.94% | 250,857,627 |
| 2017-04-20 | 2017-04-18 | 6.605 | 38,567,686 | -31,522 | 14.22% | 254,744,938 |
| 2017-04-19 | 2017-04-13 | 6.963 | 38,599,208 | -661,300 | 14.23% | 268,765,505 |
| 2017-04-18 | 2017-04-12 | 7.052 | 39,260,508 | -95,909 | 14.48% | 276,882,373 |
| 2017-04-13 | 2017-04-11 | 6.903 | 39,356,417 | +20,121 | 14.51% | 271,690,716 |
| 2017-04-12 | 2017-04-10 | 6.993 | 39,336,296 | +26,827 | 14.50% | 275,070,844 |
| 2017-04-11 | 2017-04-07 | 7.112 | 39,309,469 | -156,270 | 14.49% | 279,572,088 |
| 2017-04-10 | 2017-04-06 | 6.963 | 39,465,739 | -376,928 | 14.55% | 274,799,143 |
| 2017-04-07 | 2017-04-05 | 6.933 | 39,842,667 | -349,429 | 14.69% | 276,235,575 |
| 2017-04-06 | 2017-04-03 | 6.799 | 40,192,096 | -113,347 | 14.82% | 273,264,837 |
| 2017-04-05 | 2017-03-31 | 6.665 | 40,305,443 | -53,655 | 14.86% | 268,626,885 |
| 2017-04-03 | 2017-03-30 | 6.784 | 40,359,098 | -16,097 | 14.88% | 273,798,523 |
| 2017-03-31 | 2017-03-29 | 6.859 | 40,375,195 | -164,990 | 14.89% | 276,917,701 |
| 2017-03-30 | 2017-03-28 | 6.859 | 40,540,185 | -78,470 | 14.95% | 278,049,303 |
| 2017-03-29 | 2017-03-27 | 6.724 | 40,618,655 | +468,141 | 14.98% | 273,136,874 |
| 2017-03-28 | 2017-03-24 | 6.739 | 40,150,514 | -499,664 | 14.80% | 270,587,542 |
| 2017-03-27 | 2017-03-23 | 6.456 | 40,650,178 | -112,005 | 14.99% | 262,439,137 |
| 2017-03-24 | 2017-03-22 | 6.277 | 40,762,183 | -79,812 | 15.03% | 255,869,066 |
| 2017-03-23 | 2017-03-21 | 6.441 | 40,841,995 | +158,954 | 15.06% | 263,068,560 |
| 2017-03-22 | 2017-03-20 | 6.486 | 40,683,041 | -12,744 | 15.00% | 263,864,472 |
| 2017-03-21 | 2017-03-17 | 6.396 | 40,695,785 | -319,919 | 15.01% | 260,306,478 |
| 2017-03-20 | 2017-03-16 | 6.590 | 41,015,704 | -528,654 | 15.12% | 270,302,893 |
| 2017-03-17 | 2017-03-15 | 6.247 | 41,544,358 | -132,126 | 15.32% | 259,540,017 |
| 2017-03-16 | 2017-03-14 | 6.277 | 41,676,484 | -265,593 | 15.37% | 261,608,242 |
| 2017-03-15 | 2017-03-13 | 6.277 | 41,942,077 | -87,861 | 15.47% | 263,275,401 |
| 2017-03-14 | 2017-03-10 | 6.292 | 42,029,938 | +200,537 | 15.50% | 264,453,582 |
| 2017-03-13 | 2017-03-09 | 6.188 | 41,829,401 | -179,075 | 15.42% | 258,826,057 |
| 2017-03-10 | 2017-03-08 | 6.262 | 42,008,476 | -61,032 | 15.49% | 263,065,848 |
| 2017-03-09 | 2017-03-07 | 6.262 | 42,069,508 | +86,519 | 15.51% | 263,448,043 |
| 2017-03-08 | 2017-03-06 | 6.307 | 41,982,989 | -388,330 | 15.48% | 264,784,145 |
| 2017-03-07 | 2017-03-03 | 6.173 | 42,371,319 | -194,500 | 15.62% | 261,547,503 |
| 2017-03-06 | 2017-03-02 | 5.830 | 42,565,819 | -167,672 | 15.70% | 248,150,986 |
| 2017-03-03 | 2017-03-01 | 5.860 | 42,733,491 | -94,903 | 15.76% | 250,402,798 |
| 2017-03-02 | 2017-02-28 | 5.532 | 42,828,394 | -20,121 | 15.79% | 236,910,305 |
| 2017-03-01 | 2017-02-27 | 5.621 | 42,848,515 | +37,559 | 15.80% | 240,854,841 |
| 2017-02-28 | 2017-02-24 | 5.621 | 42,810,956 | +486,250 | 15.79% | 240,643,718 |
| 2017-02-27 | 2017-02-23 | 5.681 | 42,324,706 | +121,395 | 15.61% | 240,434,718 |
| 2017-02-24 | 2017-02-22 | 5.561 | 42,203,311 | +28,840 | 15.56% | 234,711,090 |
| 2017-02-23 | 2017-02-21 | 5.472 | 42,174,471 | +525,821 | 15.55% | 230,777,764 |
| 2017-02-22 | 2017-02-20 | 5.576 | 41,648,650 | +126,089 | 15.36% | 232,247,359 |
| 2017-02-21 | 2017-02-17 | 5.547 | 41,522,561 | -14,755 | 15.31% | 230,306,039 |
| 2017-02-20 | 2017-02-16 | 5.636 | 41,537,316 | +107,981 | 15.32% | 234,103,811 |
| 2017-02-17 | 2017-02-15 | 5.666 | 41,429,335 | +42,924 | 15.28% | 234,730,656 |
| 2017-02-16 | 2017-02-14 | 5.651 | 41,386,411 | +77,130 | 15.26% | 233,870,385 |
| 2017-02-15 | 2017-02-13 | 5.666 | 41,309,281 | +164,319 | 15.23% | 234,050,453 |
| 2017-02-14 | 2017-02-10 | 5.621 | 41,144,962 | +323,943 | 15.17% | 231,279,036 |
| 2017-02-13 | 2017-02-09 | 5.666 | 40,821,019 | -53,473 | 15.05% | 231,284,054 |
| 2017-02-10 | 2017-02-08 | 5.860 | 40,874,492 | +12,743 | 15.07% | 239,509,736 |
| 2017-02-09 | 2017-02-07 | 5.696 | 40,861,749 | -42,253 | 15.07% | 232,733,322 |
| 2017-02-08 | 2017-02-06 | 5.397 | 40,904,002 | -4,024 | 15.08% | 220,776,389 |
| 2017-02-07 | 2017-02-03 | 5.308 | 40,908,026 | -4,695 | 15.08% | 217,138,471 |
| 2017-02-03 | 2017-02-01 | 5.427 | 40,912,721 | +13,414 | 15.09% | 222,043,468 |
| 2017-02-02 | 2017-01-27 | 5.517 | 40,899,307 | +77,129 | 15.08% | 225,629,524 |
| 2017-02-01 | 2017-01-25 | 5.487 | 40,822,178 | +8,719 | 15.05% | 223,986,707 |
| 2017-01-26 | 2017-01-24 | 5.353 | 40,813,459 | +3,353 | 15.05% | 218,462,101 |
| 2017-01-25 | 2017-01-23 | 5.323 | 40,810,106 | -242,119 | 15.05% | 217,227,194 |
| 2017-01-24 | 2017-01-20 | 5.293 | 41,052,225 | -10,731 | 15.14% | 217,291,785 |
| 2017-01-23 | 2017-01-19 | 5.412 | 41,062,956 | -665,995 | 15.14% | 222,246,581 |
| 2017-01-20 | 2017-01-18 | 5.412 | 41,728,951 | -268,946 | 15.39% | 225,851,171 |
| 2017-01-19 | 2017-01-17 | 5.368 | 41,997,897 | -108,652 | 15.49% | 225,428,229 |
| 2017-01-18 | 2017-01-16 | 5.204 | 42,106,549 | -18,109 | 15.53% | 219,105,525 |
| 2017-01-17 | 2017-01-13 | 5.338 | 42,124,658 | +91,885 | 15.53% | 224,852,473 |
| 2017-01-16 | 2017-01-12 | 5.189 | 42,032,773 | +131,455 | 15.50% | 218,094,915 |
| 2017-01-13 | 2017-01-11 | 5.114 | 41,901,318 | +58,350 | 15.45% | 214,289,088 |
| 2017-01-12 | 2017-01-10 | 5.084 | 41,842,968 | +88,531 | 15.43% | 212,742,919 |
| 2017-01-11 | 2017-01-09 | 5.069 | 41,754,437 | +69,752 | 15.40% | 211,670,240 |
| 2017-01-10 | 2017-01-06 | 5.054 | 41,684,685 | +55,667 | 15.37% | 210,695,119 |
| 2017-01-09 | 2017-01-05 | 5.144 | 41,629,018 | +19,450 | 15.35% | 214,137,888 |
| 2017-01-06 | 2017-01-04 | 5.189 | 41,609,568 | +12,072 | 15.34% | 215,899,037 |
| 2017-01-05 | 2017-01-03 | 5.099 | 41,597,496 | +104,628 | 15.34% | 212,115,082 |
| 2017-01-03 | 2016-12-29 | 4.905 | 41,492,868 | -8,048 | 15.30% | 203,538,986 |
| 2016-12-30 | 2016-12-28 | 4.935 | 41,500,916 | -404,426 | 15.30% | 204,816,023 |
| 2016-12-29 | 2016-12-23 | 4.965 | 41,905,342 | +307,176 | 15.45% | 208,061,572 |
| 2016-12-28 | 2016-12-22 | 5.054 | 41,598,166 | -48,290 | 15.34% | 210,257,809 |
| 2016-12-23 | 2016-12-21 | 5.040 | 41,646,456 | +36,857 | 15.36% | 209,880,942 |
| 2016-12-22 | 2016-12-20 | 4.861 | 41,609,599 | -4,025 | 15.34% | 202,250,398 |
| 2016-12-21 | 2016-12-19 | 4.801 | 41,613,624 | -258,886 | 15.34% | 199,788,122 |
| 2016-12-20 | 2016-12-16 | 4.801 | 41,872,510 | -11,402 | 15.44% | 201,031,040 |
| 2016-12-19 | 2016-12-15 | 4.905 | 41,883,912 | -189,134 | 15.44% | 205,457,212 |
| 2016-12-16 | 2016-12-14 | 4.995 | 42,073,046 | +44,936 | 15.51% | 210,148,849 |
| 2016-12-15 | 2016-12-13 | 4.980 | 42,028,110 | +2,683 | 15.50% | 209,297,760 |
| 2016-12-14 | 2016-12-12 | 4.935 | 42,025,427 | -60,362 | 15.50% | 207,404,599 |
| 2016-12-13 | 2016-12-09 | 5.129 | 42,085,789 | -55,668 | 15.52% | 215,859,998 |
| 2016-12-12 | 2016-12-08 | 4.995 | 42,141,457 | -266,934 | 15.54% | 210,490,552 |
| 2016-12-09 | 2016-12-07 | 5.054 | 42,408,391 | -27,498 | 15.64% | 214,353,089 |
| 2016-12-08 | 2016-12-06 | 5.204 | 42,435,889 | +10,731 | 15.65% | 220,819,278 |
| 2016-12-07 | 2016-12-05 | 5.248 | 42,425,158 | -39,571 | 15.64% | 222,661,118 |
| 2016-12-06 | 2016-12-02 | 5.204 | 42,464,729 | -107,310 | 15.66% | 220,969,350 |
| 2016-12-05 | 2016-12-01 | 5.233 | 42,572,039 | +216,632 | 15.70% | 222,797,248 |
| 2016-12-02 | 2016-11-30 | 5.144 | 42,355,407 | -1,341 | 15.62% | 217,874,402 |
| 2016-12-01 | 2016-11-29 | 5.099 | 42,356,748 | +39,571 | 15.62% | 215,986,680 |
| 2016-11-30 | 2016-11-28 | 5.159 | 42,317,177 | +177,733 | 15.60% | 218,308,698 |
| 2016-11-29 | 2016-11-25 | 5.099 | 42,139,444 | +156,941 | 15.54% | 214,878,597 |
| 2016-11-28 | 2016-11-24 | 5.069 | 41,982,503 | +130,784 | 15.48% | 212,826,400 |
| 2016-11-25 | 2016-11-23 | 5.293 | 41,851,719 | +28,169 | 15.43% | 221,523,552 |
| 2016-11-24 | 2016-11-22 | 5.278 | 41,823,550 | -64,386 | 15.42% | 220,750,862 |
| 2016-11-23 | 2016-11-21 | 5.293 | 41,887,936 | +1,342 | 15.45% | 221,715,251 |
| 2016-11-22 | 2016-11-18 | 5.338 | 41,886,594 | -8,719 | 15.44% | 223,581,738 |
| 2016-11-21 | 2016-11-17 | 5.293 | 41,895,313 | +51,643 | 15.45% | 221,754,298 |
| 2016-11-18 | 2016-11-16 | 5.293 | 41,843,670 | +19,450 | 15.43% | 221,480,949 |
| 2016-11-17 | 2016-11-15 | 5.323 | 41,824,220 | -21,462 | 15.42% | 222,625,199 |
| 2016-11-15 | 2016-11-11 | 5.323 | 41,845,682 | +57,679 | 15.43% | 222,739,438 |
| 2016-11-14 | 2016-11-10 | 5.338 | 41,788,003 | -103,286 | 15.41% | 223,055,480 |
| 2016-11-11 | 2016-11-09 | 5.248 | 41,891,289 | +97,250 | 15.45% | 219,859,199 |
| 2016-11-10 | 2016-11-08 | 5.397 | 41,794,039 | -143,528 | 15.41% | 225,580,299 |
| 2016-11-09 | 2016-11-07 | 5.427 | 41,937,567 | -336,015 | 15.46% | 227,605,561 |
| 2016-11-08 | 2016-11-04 | 5.427 | 42,273,582 | -28,169 | 15.59% | 229,429,197 |
| 2016-11-07 | 2016-11-03 | 5.368 | 42,301,751 | -5,366 | 15.60% | 227,059,198 |
| 2016-11-04 | 2016-11-02 | 5.323 | 42,307,117 | -3,353 | 15.60% | 225,195,600 |
| 2016-11-03 | 2016-11-01 | 5.472 | 42,310,470 | +25,486 | 15.60% | 231,521,948 |
| 2016-11-02 | 2016-10-31 | 5.487 | 42,284,984 | +44,936 | 15.59% | 232,012,959 |
| 2016-11-01 | 2016-10-28 | 5.517 | 42,240,048 | -321,260 | 15.58% | 233,026,000 |
| 2016-10-31 | 2016-10-27 | 5.711 | 42,561,308 | -225,352 | 15.69% | 243,047,968 |
| 2016-10-28 | 2016-10-26 | 5.949 | 42,786,660 | +235,412 | 15.78% | 254,542,049 |
| 2016-10-27 | 2016-10-25 | 5.964 | 42,551,248 | +41,583 | 15.69% | 253,776,000 |
| 2016-10-25 | 2016-10-20 | 5.860 | 42,509,665 | -13,414 | 15.67% | 249,091,258 |
| 2016-10-24 | 2016-10-19 | 5.755 | 42,523,079 | +59,691 | 15.68% | 244,731,719 |
| 2016-10-20 | 2016-10-18 | 5.875 | 42,463,388 | -19,450 | 15.66% | 249,453,222 |
| 2016-10-19 | 2016-10-17 | 5.815 | 42,482,838 | -11,401 | 15.66% | 247,033,802 |
| 2016-10-18 | 2016-10-14 | 5.904 | 42,494,239 | -2,013 | 15.67% | 250,901,637 |
| 2016-10-17 | 2016-10-13 | 5.875 | 42,496,252 | +671 | 15.67% | 249,646,283 |
| 2016-10-14 | 2016-10-12 | 5.964 | 42,495,581 | -15,426 | 15.67% | 253,444,001 |
| 2016-10-13 | 2016-10-11 | 5.934 | 42,511,007 | +205,231 | 15.68% | 252,268,322 |
| 2016-10-12 | 2016-10-07 | 5.860 | 42,305,776 | -77,800 | 15.60% | 247,896,542 |
| 2016-10-11 | 2016-10-06 | 5.949 | 42,383,576 | -217,303 | 15.63% | 252,144,062 |
| 2016-10-07 | 2016-10-05 | 5.875 | 42,600,879 | +4,024 | 15.71% | 250,260,919 |
| 2016-10-06 | 2016-10-04 | 5.860 | 42,596,855 | -37,559 | 15.71% | 249,602,160 |
| 2016-10-05 | 2016-10-03 | 5.830 | 42,634,414 | -12,072 | 15.72% | 248,550,882 |
| 2016-10-04 | 2016-09-30 | 5.740 | 42,646,486 | -374,916 | 15.73% | 244,806,100 |
| 2016-10-03 | 2016-09-29 | 5.964 | 43,021,402 | -221,327 | 15.86% | 256,580,002 |
| 2016-09-30 | 2016-09-28 | 5.919 | 43,242,729 | -13,414 | 15.94% | 255,965,748 |
| 2016-09-29 | 2016-09-27 | 5.904 | 43,256,143 | -63,716 | 15.95% | 255,400,199 |
| 2016-09-28 | 2016-09-26 | 5.875 | 43,319,859 | -293,091 | 15.97% | 254,484,602 |
| 2016-09-27 | 2016-09-23 | 6.128 | 43,612,950 | -84,507 | 16.08% | 267,260,969 |
| 2016-09-26 | 2016-09-22 | 6.173 | 43,697,457 | -52,985 | 16.11% | 269,733,420 |
| 2016-09-23 | 2016-09-21 | 6.143 | 43,750,442 | -26,827 | 16.13% | 268,755,843 |
| 2016-09-22 | 2016-09-20 | 6.113 | 43,777,269 | -10,061 | 16.14% | 267,615,199 |
| 2016-09-21 | 2016-09-19 | 6.068 | 43,787,330 | -2,012 | 16.15% | 265,718,093 |
| 2016-09-20 | 2016-09-15 | 6.039 | 43,789,342 | -9,389 | 16.15% | 264,424,503 |
| 2016-09-19 | 2016-09-14 | 5.949 | 43,798,731 | -26,828 | 16.15% | 260,562,959 |
| 2016-09-15 | 2016-09-13 | 6.039 | 43,825,559 | +120,054 | 16.16% | 264,643,201 |
| 2016-09-14 | 2016-09-12 | 5.949 | 43,705,505 | -93,226 | 16.12% | 260,008,348 |
| 2016-09-13 | 2016-09-09 | 6.352 | 43,798,731 | -227,364 | 16.15% | 278,195,039 |
| 2016-09-12 | 2016-09-08 | 6.352 | 44,026,095 | -117,371 | 16.23% | 279,639,179 |
| 2016-09-09 | 2016-09-07 | 6.337 | 44,143,466 | -434,607 | 16.28% | 279,726,501 |
| 2016-09-08 | 2016-09-06 | 6.396 | 44,578,073 | -114,688 | 16.44% | 285,139,141 |
| 2016-09-07 | 2016-09-05 | 6.337 | 44,692,761 | -411,133 | 16.48% | 283,207,251 |
| 2016-09-06 | 2016-09-02 | 5.860 | 45,103,894 | +249,497 | 16.63% | 264,292,502 |
| 2016-09-05 | 2016-09-01 | 5.919 | 44,854,397 | +123,407 | 16.54% | 265,505,659 |
| 2016-09-02 | 2016-08-31 | 5.979 | 44,730,990 | +48,290 | 16.49% | 267,442,939 |
| 2016-09-01 | 2016-08-30 | 5.964 | 44,682,700 | +12,743 | 16.48% | 266,487,997 |
| 2016-08-31 | 2016-08-29 | 5.904 | 44,669,957 | -4,695 | 16.47% | 263,747,878 |
| 2016-08-30 | 2016-08-26 | 5.830 | 44,674,652 | +236,753 | 16.47% | 260,445,099 |
| 2016-08-29 | 2016-08-25 | 5.889 | 44,437,899 | +116,030 | 16.39% | 261,715,152 |
| 2016-08-26 | 2016-08-24 | 5.875 | 44,321,869 | +34,876 | 16.34% | 260,370,958 |
| 2016-08-25 | 2016-08-23 | 5.860 | 44,286,993 | +32,863 | 16.33% | 259,505,757 |
| 2016-08-24 | 2016-08-22 | 5.964 | 44,254,130 | +172,368 | 16.32% | 263,932,002 |
| 2016-08-23 | 2016-08-19 | 6.009 | 44,081,762 | -11,402 | 16.25% | 264,875,778 |
| 2016-08-22 | 2016-08-18 | 6.053 | 44,093,164 | +462,776 | 16.26% | 266,916,579 |
| 2016-08-19 | 2016-08-17 | 5.919 | 43,630,388 | +234,071 | 16.09% | 258,260,410 |
| 2016-08-18 | 2016-08-16 | 6.113 | 43,396,317 | +225,351 | 16.00% | 265,286,398 |
| 2016-08-17 | 2016-08-15 | 5.964 | 43,170,966 | +308,518 | 15.92% | 257,472,003 |
| 2016-08-16 | 2016-08-12 | 5.711 | 42,862,448 | -141,516 | 15.80% | 244,767,639 |
| 2016-08-15 | 2016-08-11 | 5.636 | 43,003,964 | +255,533 | 15.86% | 242,369,821 |
| 2016-08-12 | 2016-08-10 | 5.561 | 42,748,431 | -45,607 | 15.76% | 237,742,741 |
| 2016-08-11 | 2016-08-09 | 5.532 | 42,794,038 | +162,978 | 15.78% | 236,720,261 |
| 2016-08-10 | 2016-08-08 | 5.532 | 42,631,060 | +107,981 | 15.72% | 235,818,729 |
| 2016-08-09 | 2016-08-05 | 5.442 | 42,523,079 | +31,522 | 15.68% | 231,417,299 |
| 2016-08-08 | 2016-08-04 | 5.397 | 42,491,557 | +2,683 | 15.67% | 229,345,102 |
| 2016-08-05 | 2016-08-03 | 5.397 | 42,488,874 | +117,371 | 15.67% | 229,330,620 |
| 2016-08-04 | 2016-08-01 | 5.502 | 42,371,503 | +47,619 | 15.62% | 233,119,439 |
| 2016-08-03 | 2016-07-29 | 5.472 | 42,323,884 | +207,243 | 15.61% | 231,595,349 |
| 2016-08-01 | 2016-07-28 | 5.591 | 42,116,641 | +73,105 | 15.53% | 235,485,000 |
| 2016-07-29 | 2016-07-27 | 5.591 | 42,043,536 | +346,076 | 15.50% | 235,076,251 |
| 2016-07-28 | 2016-07-26 | 5.517 | 41,697,460 | -118,041 | 15.38% | 230,032,701 |
| 2016-07-27 | 2016-07-25 | 5.323 | 41,815,501 | +18,779 | 15.42% | 222,578,788 |
| 2016-07-26 | 2016-07-22 | 5.293 | 41,796,722 | +98,591 | 15.41% | 221,232,450 |
| 2016-07-25 | 2016-07-21 | 5.278 | 41,698,131 | +57,680 | 15.38% | 220,088,882 |
| 2016-07-22 | 2016-07-20 | 5.069 | 41,640,451 | +57,008 | 15.35% | 211,092,399 |
| 2016-07-21 | 2016-07-19 | 5.069 | 41,583,443 | +15,426 | 15.33% | 210,803,402 |
| 2016-07-20 | 2016-07-18 | 5.069 | 41,568,017 | -975,853 | 15.33% | 210,725,201 |
| 2016-07-19 | 2016-07-15 | 5.084 | 42,543,870 | +103,956 | 15.69% | 216,306,528 |
| 2016-07-18 | 2016-07-14 | 5.129 | 42,439,914 | +22,133 | 15.65% | 217,676,322 |
| 2016-07-15 | 2016-07-13 | 5.069 | 42,417,781 | +64,386 | 15.64% | 215,033,001 |
| 2016-07-14 | 2016-07-12 | 5.099 | 42,353,395 | -38,229 | 15.62% | 215,969,582 |
| 2016-07-13 | 2016-07-11 | 5.069 | 42,391,624 | +113,347 | 15.63% | 214,900,401 |
| 2016-07-12 | 2016-07-08 | 5.054 | 42,278,277 | +10,060 | 15.59% | 213,695,428 |
| 2016-07-08 | 2016-07-06 | 5.069 | 42,268,217 | +52,985 | 15.59% | 214,274,800 |
| 2016-07-07 | 2016-07-05 | 5.040 | 42,215,232 | +17,437 | 15.57% | 212,747,338 |
| 2016-07-06 | 2016-07-04 | 5.069 | 42,197,795 | +62,375 | 15.56% | 213,917,802 |
| 2016-07-05 | 2016-06-30 | 5.054 | 42,135,420 | -108,652 | 15.54% | 212,973,358 |
| 2016-07-04 | 2016-06-29 | 4.965 | 42,244,072 | +196,512 | 15.58% | 209,743,379 |
| 2016-06-30 | 2016-06-28 | 4.965 | 42,047,560 | +43,595 | 15.50% | 208,767,690 |
| 2016-06-29 | 2016-06-27 | 4.965 | 42,003,965 | +159,624 | 15.49% | 208,551,239 |
| 2016-06-28 | 2016-06-24 | 4.935 | 41,844,341 | -14,755 | 15.43% | 206,510,900 |
| 2016-06-27 | 2016-06-23 | 5.084 | 41,859,096 | +76,459 | 15.43% | 212,824,919 |
| 2016-06-24 | 2016-06-22 | 5.167 | 41,782,637 | +266,934 | 15.41% | 215,911,121 |
| 2016-06-23 | 2016-06-21 | 5.152 | 41,515,703 | +642,325 | 15.31% | 213,906,287 |
| 2016-06-22 | 2016-06-20 | 5.032 | 40,873,378 | +87,617 | 15.23% | 205,670,519 |
| 2016-06-21 | 2016-06-17 | 5.032 | 40,785,761 | -1,328 | 15.20% | 205,229,640 |
| 2016-06-20 | 2016-06-16 | 5.002 | 40,787,089 | +110,849 | 15.20% | 204,007,362 |
| 2016-06-17 | 2016-06-15 | 5.092 | 40,676,240 | +106,203 | 15.16% | 207,129,782 |
| 2016-06-16 | 2016-06-14 | 4.987 | 40,570,037 | +70,359 | 15.12% | 202,310,509 |
| 2016-06-15 | 2016-06-13 | 4.972 | 40,499,678 | +300,022 | 15.09% | 201,349,500 |
| 2016-06-14 | 2016-06-10 | 5.092 | 40,199,656 | +31,861 | 14.98% | 204,702,941 |
| 2016-06-13 | 2016-06-08 | 5.273 | 40,167,795 | +62,394 | 14.97% | 211,802,500 |
| 2016-06-10 | 2016-06-07 | 5.363 | 40,105,401 | +171,252 | 14.94% | 215,098,760 |
| 2016-06-08 | 2016-06-06 | 5.424 | 39,934,149 | +17,921 | 14.88% | 216,586,798 |
| 2016-06-07 | 2016-06-03 | 5.393 | 39,916,228 | -59,739 | 14.87% | 215,286,882 |
| 2016-06-06 | 2016-06-02 | 5.499 | 39,975,967 | +107,530 | 14.89% | 219,824,902 |
| 2016-06-03 | 2016-06-01 | 5.378 | 39,868,437 | +256,214 | 14.85% | 214,428,482 |
| 2016-06-02 | 2016-05-31 | 5.288 | 39,612,223 | +108,194 | 14.76% | 209,469,781 |
| 2016-06-01 | 2016-05-30 | 5.122 | 39,504,029 | -29,870 | 14.72% | 202,351,000 |
| 2016-05-31 | 2016-05-27 | 5.122 | 39,533,899 | +10,621 | 14.73% | 202,504,002 |
| 2016-05-30 | 2016-05-26 | 5.122 | 39,523,278 | +65,713 | 14.73% | 202,449,599 |
| 2016-05-27 | 2016-05-25 | 5.152 | 39,457,565 | +3,982 | 14.70% | 203,301,898 |
| 2016-05-25 | 2016-05-23 | 5.167 | 39,453,583 | -26,550 | 14.70% | 203,875,771 |
| 2016-05-24 | 2016-05-20 | 5.198 | 39,480,133 | +342,503 | 14.71% | 205,202,548 |
| 2016-05-23 | 2016-05-19 | 5.077 | 39,137,630 | +684,342 | 14.58% | 198,705,309 |
| 2016-05-20 | 2016-05-18 | 5.107 | 38,453,288 | +628,587 | 14.33% | 196,389,482 |
| 2016-05-19 | 2016-05-17 | 5.183 | 37,824,701 | +898,739 | 14.09% | 196,028,399 |
| 2016-05-18 | 2016-05-16 | 4.987 | 36,925,962 | +511,763 | 13.76% | 184,138,609 |
| 2016-05-17 | 2016-05-13 | 4.957 | 36,414,199 | +1,727,119 | 13.57% | 180,489,402 |
| 2016-05-16 | 2016-05-12 | 5.107 | 34,687,080 | +192,492 | 12.92% | 177,154,621 |
| 2016-05-13 | 2016-05-11 | 5.213 | 34,494,588 | +515,083 | 12.85% | 179,809,282 |
| 2016-05-12 | 2016-05-10 | 5.137 | 33,979,505 | +125,452 | 12.66% | 174,564,719 |
| 2016-05-11 | 2016-05-09 | 5.167 | 33,854,053 | +154,657 | 12.61% | 174,940,287 |
| 2016-05-10 | 2016-05-06 | 5.258 | 33,699,396 | +55,093 | 12.56% | 177,187,300 |
| 2016-05-09 | 2016-05-05 | 5.273 | 33,644,303 | -23,896 | 12.54% | 177,404,498 |
| 2016-05-06 | 2016-05-04 | 5.243 | 33,668,199 | -116,823 | 12.54% | 176,516,040 |
| 2016-05-05 | 2016-05-03 | 5.409 | 33,785,022 | -132,753 | 12.59% | 182,727,411 |
| 2016-05-04 | 2016-04-29 | 5.363 | 33,917,775 | -61,066 | 12.64% | 181,912,440 |
| 2016-05-03 | 2016-04-28 | 5.424 | 33,978,841 | -242,275 | 12.66% | 184,287,597 |
| 2016-04-29 | 2016-04-27 | 5.484 | 34,221,116 | +288,074 | 12.75% | 187,663,840 |
| 2016-04-28 | 2016-04-26 | 5.439 | 33,933,042 | +201,121 | 12.64% | 184,550,422 |
| 2016-04-27 | 2016-04-25 | 5.544 | 33,731,921 | -96,246 | 12.57% | 187,013,922 |
| 2016-04-26 | 2016-04-22 | 5.589 | 33,828,167 | +916,661 | 12.60% | 189,076,442 |
| 2016-04-25 | 2016-04-21 | 5.695 | 32,911,506 | +171,915 | 12.26% | 187,423,741 |
| 2016-04-22 | 2016-04-20 | 5.544 | 32,739,591 | +3,918,211 | 12.20% | 181,512,323 |
| 2016-04-21 | 2016-04-19 | 5.604 | 28,821,380 | +61,730 | 10.74% | 161,526,119 |
| 2016-04-20 | 2016-04-18 | 5.439 | 28,759,650 | -16,594 | 10.72% | 156,414,080 |
| 2016-04-19 | 2016-04-15 | 5.604 | 28,776,244 | +7,301 | 10.72% | 161,273,159 |
| 2016-04-18 | 2016-04-14 | 5.650 | 28,768,943 | -139,391 | 10.72% | 162,532,501 |
| 2016-04-15 | 2016-04-13 | 5.619 | 28,908,334 | +125,452 | 10.77% | 162,448,962 |
| 2016-04-14 | 2016-04-12 | 5.469 | 28,782,882 | -96,246 | 10.72% | 157,407,691 |
| 2016-04-13 | 2016-04-11 | 5.439 | 28,879,128 | +15,267 | 10.76% | 157,063,881 |
| 2016-04-12 | 2016-04-08 | 5.333 | 28,863,861 | -139,391 | 10.75% | 153,936,899 |
| 2016-04-11 | 2016-04-07 | 5.378 | 29,003,252 | -11,284 | 10.81% | 155,991,149 |
| 2016-04-08 | 2016-04-06 | 5.454 | 29,014,536 | +66,376 | 10.81% | 158,237,439 |
| 2016-04-07 | 2016-04-05 | 5.333 | 28,948,160 | -299,358 | 10.79% | 154,386,482 |
| 2016-04-06 | 2016-04-01 | 5.393 | 29,247,518 | +21,241 | 10.90% | 157,745,540 |
| 2016-04-05 | 2016-03-31 | 5.574 | 29,226,277 | +77,660 | 10.89% | 162,914,697 |
| 2016-03-31 | 2016-03-29 | 5.544 | 29,148,617 | -47,791 | 10.86% | 161,603,521 |
| 2016-03-30 | 2016-03-24 | 5.619 | 29,196,408 | -82,307 | 10.88% | 164,067,780 |
| 2016-03-29 | 2016-03-23 | 5.725 | 29,278,715 | +12,612 | 10.91% | 167,618,000 |
| 2016-03-24 | 2016-03-22 | 5.755 | 29,266,103 | -183,864 | 10.90% | 168,427,618 |
| 2016-03-23 | 2016-03-21 | 5.951 | 29,449,967 | -14,602 | 10.97% | 175,253,603 |
| 2016-03-22 | 2016-03-18 | 5.710 | 29,464,569 | -190,501 | 10.98% | 168,238,098 |
| 2016-03-21 | 2016-03-17 | 5.559 | 29,655,070 | -16,594 | 11.05% | 164,858,129 |
| 2016-03-18 | 2016-03-16 | 5.454 | 29,671,664 | +302,013 | 11.06% | 161,821,238 |
| 2016-03-17 | 2016-03-15 | 5.529 | 29,369,651 | -10,620 | 10.94% | 162,386,491 |
| 2016-03-16 | 2016-03-14 | 5.589 | 29,380,271 | +391,622 | 10.95% | 164,215,729 |
| 2016-03-15 | 2016-03-11 | 5.348 | 28,988,649 | -57,084 | 10.80% | 155,039,149 |
| 2016-03-14 | 2016-03-10 | 5.378 | 29,045,733 | -27,878 | 10.82% | 156,219,629 |
| 2016-03-11 | 2016-03-09 | 5.348 | 29,073,611 | -30,534 | 10.83% | 155,493,548 |
| 2016-03-10 | 2016-03-08 | 5.424 | 29,104,145 | -34,515 | 10.84% | 157,849,203 |
| 2016-03-09 | 2016-03-07 | 5.424 | 29,138,660 | +3,318 | 10.86% | 158,036,398 |
| 2016-03-08 | 2016-03-04 | 5.604 | 29,135,342 | +94,919 | 10.86% | 163,285,683 |
| 2016-03-07 | 2016-03-03 | 5.454 | 29,040,423 | +28,542 | 10.82% | 158,378,620 |
| 2016-03-04 | 2016-03-02 | 5.604 | 29,011,881 | +34,516 | 10.81% | 162,593,760 |
| 2016-03-03 | 2016-03-01 | 5.348 | 28,977,365 | -5,974 | 10.80% | 154,978,799 |
| 2016-03-02 | 2016-02-29 | 5.363 | 28,983,339 | +84,962 | 10.80% | 155,447,399 |
| 2016-03-01 | 2016-02-26 | 5.348 | 28,898,377 | +19,913 | 10.77% | 154,556,350 |
| 2016-02-29 | 2016-02-25 | 5.107 | 28,878,464 | -51,110 | 10.76% | 147,488,729 |
| 2016-02-26 | 2016-02-24 | 5.258 | 28,929,574 | -5,310 | 10.78% | 152,108,160 |
| 2016-02-25 | 2016-02-23 | 5.318 | 28,934,884 | -63,058 | 10.78% | 153,879,759 |
| 2016-02-24 | 2016-02-22 | 5.499 | 28,997,942 | +78,988 | 10.80% | 159,457,550 |
| 2016-02-23 | 2016-02-19 | 5.499 | 28,918,954 | -135,408 | 10.77% | 159,023,201 |
| 2016-02-22 | 2016-02-18 | 5.604 | 29,054,362 | +64,385 | 10.83% | 162,831,840 |
| 2016-02-19 | 2016-02-17 | 5.318 | 28,989,977 | -9,293 | 10.80% | 154,172,751 |
| 2016-02-18 | 2016-02-16 | 5.393 | 28,999,270 | +219,043 | 10.80% | 156,406,623 |
| 2016-02-17 | 2016-02-15 | 5.017 | 28,780,227 | +124,788 | 10.72% | 144,385,471 |
| 2016-02-16 | 2016-02-12 | 4.881 | 28,655,439 | +19,913 | 10.68% | 139,874,041 |
| 2016-02-15 | 2016-02-11 | 5.017 | 28,635,526 | -59,739 | 10.67% | 143,659,531 |
| 2016-02-12 | 2016-02-05 | 5.152 | 28,695,265 | +11,948 | 10.69% | 147,850,021 |
| 2016-02-11 | 2016-02-04 | 5.273 | 28,683,317 | +13,939 | 10.69% | 151,245,500 |
| 2016-02-05 | 2016-02-03 | 5.002 | 28,669,378 | -25,887 | 10.68% | 143,397,441 |
| 2016-02-04 | 2016-02-02 | 5.077 | 28,695,265 | +29,870 | 10.69% | 145,688,471 |
| 2016-02-03 | 2016-02-01 | 4.957 | 28,665,395 | +14,603 | 10.68% | 142,081,939 |
| 2016-02-02 | 2016-01-29 | 4.911 | 28,650,792 | -31,861 | 10.67% | 140,714,638 |
| 2016-02-01 | 2016-01-28 | 4.791 | 28,682,653 | +27,214 | 10.69% | 137,414,159 |
| 2016-01-29 | 2016-01-27 | 4.836 | 28,655,439 | -450,033 | 10.68% | 138,578,911 |
| 2016-01-28 | 2016-01-26 | 4.776 | 29,105,472 | -7,301 | 10.84% | 139,001,330 |
| 2016-01-27 | 2016-01-25 | 5.183 | 29,112,773 | -118,815 | 10.85% | 150,878,397 |
| 2016-01-26 | 2016-01-22 | 5.198 | 29,231,588 | -59,075 | 10.89% | 151,934,552 |
| 2016-01-25 | 2016-01-21 | 5.122 | 29,290,663 | -80,979 | 10.91% | 150,035,201 |
| 2016-01-22 | 2016-01-20 | 5.318 | 29,371,642 | -255,550 | 10.94% | 156,202,499 |
| 2016-01-21 | 2016-01-19 | 5.439 | 29,627,192 | -964,452 | 11.04% | 161,132,350 |
| 2016-01-20 | 2016-01-18 | 5.122 | 30,591,644 | -1,235,932 | 11.40% | 156,699,200 |
| 2016-01-19 | 2016-01-15 | 5.469 | 31,827,576 | -808,467 | 11.86% | 174,058,499 |
| 2016-01-18 | 2016-01-14 | 5.860 | 32,636,043 | -465,964 | 12.16% | 191,263,520 |
| 2016-01-15 | 2016-01-13 | 5.996 | 33,102,007 | -511,764 | 12.33% | 198,482,602 |
| 2016-01-14 | 2016-01-12 | 5.921 | 33,613,771 | -248,248 | 12.52% | 199,019,135 |
| 2016-01-13 | 2016-01-11 | 5.966 | 33,862,019 | +681,023 | 12.62% | 202,019,402 |
| 2016-01-12 | 2016-01-08 | 6.599 | 33,180,996 | -448,705 | 12.36% | 218,951,828 |
| 2016-01-11 | 2016-01-07 | 6.478 | 33,629,701 | -106,867 | 12.53% | 217,859,503 |
| 2016-01-08 | 2016-01-06 | 7.051 | 33,736,568 | +3,983 | 12.57% | 237,865,688 |
| 2016-01-07 | 2016-01-05 | 6.990 | 33,732,585 | -3,319 | 12.57% | 235,804,805 |
| 2016-01-06 | 2016-01-04 | 7.081 | 33,735,904 | +116,159 | 12.57% | 238,877,506 |
| 2016-01-05 | 2015-12-31 | 7.638 | 33,619,745 | -4,646 | 12.53% | 256,795,507 |
| 2016-01-04 | 2015-12-29 | 7.367 | 33,624,391 | -5,310 | 12.53% | 247,712,734 |
| 2015-12-30 | 2015-12-28 | 7.382 | 33,629,701 | -37,835 | 12.53% | 248,258,503 |
| 2015-12-29 | 2015-12-24 | 7.262 | 33,667,536 | +317,280 | 12.54% | 244,480,045 |
| 2015-12-28 | 2015-12-22 | 6.975 | 33,350,256 | -72,350 | 12.43% | 232,629,726 |
| 2015-12-23 | 2015-12-21 | 6.960 | 33,422,606 | +90,936 | 12.45% | 232,630,863 |
| 2015-12-22 | 2015-12-18 | 6.779 | 33,331,670 | -27,215 | 12.42% | 225,972,002 |
| 2015-12-21 | 2015-12-17 | 6.855 | 33,358,885 | +36,507 | 12.43% | 228,669,356 |
| 2015-12-18 | 2015-12-16 | 6.659 | 33,322,378 | -242,938 | 12.42% | 221,892,847 |
| 2015-12-17 | 2015-12-15 | 6.629 | 33,565,316 | +211,078 | 12.51% | 222,499,205 |
| 2015-12-16 | 2015-12-14 | 6.538 | 33,354,238 | -245,594 | 12.43% | 218,085,002 |
| 2015-12-15 | 2015-12-11 | 6.779 | 33,599,832 | +37,835 | 12.52% | 227,790,006 |
| 2015-12-14 | 2015-12-10 | 6.930 | 33,561,997 | +169,261 | 12.50% | 232,589,804 |
| 2015-12-11 | 2015-12-09 | 6.644 | 33,392,736 | +420,164 | 12.44% | 221,858,279 |
| 2015-12-10 | 2015-12-08 | 6.538 | 32,972,572 | -6,638 | 12.28% | 215,589,498 |
| 2015-12-09 | 2015-12-07 | 6.614 | 32,979,210 | -94,255 | 12.29% | 218,117,150 |
| 2015-12-08 | 2015-12-04 | 6.569 | 33,073,465 | +29,206 | 12.32% | 217,245,722 |
| 2015-12-07 | 2015-12-03 | 6.629 | 33,044,259 | +215,060 | 12.31% | 219,045,200 |
| 2015-12-04 | 2015-12-02 | 6.644 | 32,829,199 | +18,586 | 12.23% | 218,114,191 |
| 2015-12-03 | 2015-12-01 | 6.554 | 32,810,613 | -97,574 | 12.22% | 215,024,847 |
| 2015-12-02 | 2015-11-30 | 6.493 | 32,908,187 | -209,750 | 12.26% | 213,681,180 |
| 2015-12-01 | 2015-11-27 | 6.674 | 33,117,937 | -93,591 | 12.34% | 221,030,419 |
| 2015-11-30 | 2015-11-26 | 6.810 | 33,211,528 | -204,440 | 12.37% | 226,158,200 |
| 2015-11-27 | 2015-11-25 | 6.779 | 33,415,968 | -142,710 | 12.45% | 226,543,500 |
| 2015-11-26 | 2015-11-24 | 7.005 | 33,558,678 | -188,509 | 12.50% | 235,094,702 |
| 2015-11-25 | 2015-11-23 | 7.005 | 33,747,187 | -43,145 | 12.57% | 236,415,299 |
| 2015-11-24 | 2015-11-20 | 6.930 | 33,790,332 | -164,614 | 12.59% | 234,172,200 |
| 2015-11-23 | 2015-11-19 | 6.915 | 33,954,946 | -110,185 | 12.65% | 234,801,451 |
| 2015-11-20 | 2015-11-18 | 6.810 | 34,065,131 | -75,669 | 12.69% | 231,970,920 |
| 2015-11-19 | 2015-11-17 | 6.764 | 34,140,800 | -167,269 | 12.72% | 230,943,148 |
| 2015-11-18 | 2015-11-16 | 6.614 | 34,308,069 | -33,852 | 12.78% | 226,905,927 |
| 2015-11-17 | 2015-11-13 | 6.704 | 34,341,921 | +10,620 | 12.80% | 230,234,097 |
| 2015-11-16 | 2015-11-12 | 6.749 | 34,331,301 | +5,310 | 12.79% | 231,714,559 |
| 2015-11-13 | 2015-11-11 | 6.795 | 34,325,991 | -26,551 | 12.79% | 233,230,140 |
| 2015-11-12 | 2015-11-10 | 6.689 | 34,352,542 | -3,982 | 12.80% | 229,787,762 |
| 2015-11-11 | 2015-11-09 | 6.644 | 34,356,524 | -2,655 | 12.80% | 228,261,598 |
| 2015-11-10 | 2015-11-06 | 6.764 | 34,359,179 | +28,542 | 12.80% | 232,420,358 |
| 2015-11-09 | 2015-11-05 | 6.810 | 34,330,637 | -28,542 | 12.79% | 233,778,917 |
| 2015-11-06 | 2015-11-04 | 6.810 | 34,359,179 | +21,240 | 12.80% | 233,973,278 |
| 2015-11-05 | 2015-11-03 | 6.644 | 34,337,939 | -484,549 | 12.79% | 228,138,121 |
| 2015-11-04 | 2015-11-02 | 6.629 | 34,822,488 | +72,351 | 12.97% | 230,832,800 |
| 2015-11-03 | 2015-10-30 | 6.463 | 34,750,137 | +318,607 | 12.95% | 224,594,367 |
| 2015-11-02 | 2015-10-29 | 6.629 | 34,431,530 | -171,251 | 12.83% | 228,241,201 |
| 2015-10-30 | 2015-10-28 | 6.629 | 34,602,781 | -39,826 | 12.89% | 229,376,397 |
| 2015-10-29 | 2015-10-27 | 6.915 | 34,642,607 | -33,753 | 12.91% | 239,556,687 |
| 2015-10-28 | 2015-10-26 | 7.096 | 34,676,360 | -44,472 | 12.92% | 246,059,114 |
| 2015-10-27 | 2015-10-23 | 6.900 | 34,720,832 | +192,492 | 12.94% | 239,574,531 |
| 2015-10-26 | 2015-10-22 | 6.795 | 34,528,340 | +148,020 | 12.86% | 234,605,013 |
| 2015-10-23 | 2015-10-20 | 6.960 | 34,380,320 | -93,591 | 12.81% | 239,296,825 |
| 2015-10-22 | 2015-10-19 | 6.749 | 34,473,911 | -362,445 | 12.84% | 232,677,086 |
| 2015-10-20 | 2015-10-16 | 7.066 | 34,836,356 | -961,797 | 12.98% | 246,144,768 |
| 2015-10-19 | 2015-10-15 | 7.005 | 35,798,153 | -5,310 | 13.34% | 250,783,303 |
| 2015-10-16 | 2015-10-14 | 6.960 | 35,803,463 | -28,641 | 13.34% | 249,202,306 |
| 2015-10-15 | 2015-10-13 | 6.719 | 35,832,104 | +24,559 | 13.35% | 240,764,368 |
| 2015-10-14 | 2015-10-12 | 6.795 | 35,807,545 | +108,194 | 13.34% | 243,296,653 |
| 2015-10-13 | 2015-10-09 | 6.945 | 35,699,351 | -15,267 | 13.30% | 247,939,826 |
| 2015-10-12 | 2015-10-08 | 6.659 | 35,714,618 | +205,768 | 13.31% | 237,822,711 |
| 2015-10-09 | 2015-10-07 | 6.719 | 35,508,850 | +47,791 | 13.23% | 238,592,349 |
| 2015-10-08 | 2015-10-06 | 6.463 | 35,461,059 | -7,302 | 13.21% | 229,189,142 |
| 2015-10-07 | 2015-10-05 | 6.433 | 35,468,361 | -645,180 | 13.21% | 228,167,635 |
| 2015-10-06 | 2015-10-02 | 6.147 | 36,113,541 | -304,669 | 13.46% | 221,980,734 |
| 2015-10-05 | 2015-09-30 | 6.041 | 36,418,210 | +62,394 | 13.57% | 220,012,834 |
| 2015-10-02 | 2015-09-29 | 6.177 | 36,355,816 | -32,524 | 13.55% | 224,565,378 |
| 2015-09-30 | 2015-09-25 | 6.418 | 36,388,340 | +31,860 | 13.56% | 233,537,641 |
| 2015-09-29 | 2015-09-24 | 6.282 | 36,356,480 | -3,982 | 13.55% | 228,403,592 |
| 2015-09-25 | 2015-09-23 | 6.463 | 36,360,462 | +139,391 | 13.55% | 235,002,093 |
| 2015-09-24 | 2015-09-22 | 6.629 | 36,221,071 | +37,834 | 13.50% | 240,103,787 |
| 2015-09-23 | 2015-09-21 | 6.554 | 36,183,237 | -15,266 | 13.48% | 237,127,389 |
| 2015-09-22 | 2015-09-18 | 6.569 | 36,198,503 | -292,721 | 13.49% | 237,772,786 |
| 2015-09-21 | 2015-09-17 | 6.373 | 36,491,224 | -195,147 | 13.60% | 232,548,662 |
| 2015-09-18 | 2015-09-16 | 6.252 | 36,686,371 | -322,590 | 13.67% | 229,370,677 |
| 2015-09-17 | 2015-09-15 | 6.026 | 37,008,961 | -229,663 | 13.79% | 223,024,169 |
| 2015-09-16 | 2015-09-14 | 6.162 | 37,238,624 | +515,082 | 13.87% | 229,457,353 |
| 2015-09-15 | 2015-09-11 | 6.343 | 36,723,542 | +1,327 | 13.68% | 232,922,640 |
| 2015-09-14 | 2015-09-10 | 6.267 | 36,722,215 | -26,550 | 13.68% | 230,148,021 |
| 2015-09-11 | 2015-09-09 | 6.493 | 36,748,765 | +142,046 | 13.69% | 238,619,024 |
| 2015-09-10 | 2015-09-08 | 6.207 | 36,606,719 | -1,002,287 | 13.64% | 227,218,175 |
| 2015-09-09 | 2015-09-07 | 5.921 | 37,609,006 | +91,600 | 14.01% | 222,673,970 |
| 2015-09-08 | 2015-09-04 | 5.891 | 37,517,406 | +17,922 | 13.98% | 221,001,187 |
| 2015-09-07 | 2015-09-02 | 5.996 | 37,499,484 | -13,940 | 13.97% | 224,850,268 |
| 2015-09-04 | 2015-09-01 | 6.207 | 37,513,424 | +90,936 | 13.98% | 232,846,100 |
| 2015-09-02 | 2015-08-31 | 6.237 | 37,422,488 | -4,646 | 13.94% | 233,409,240 |
| 2015-09-01 | 2015-08-28 | 6.418 | 37,427,134 | -106,203 | 13.94% | 240,204,543 |
| 2015-08-31 | 2015-08-27 | 6.358 | 37,533,337 | +174,571 | 13.98% | 238,624,304 |
| 2015-08-27 | 2015-08-25 | 6.026 | 37,358,766 | -119,478 | 13.92% | 225,132,171 |
| 2015-08-26 | 2015-08-24 | 5.951 | 37,478,244 | +149,347 | 13.96% | 223,029,020 |
| 2015-08-25 | 2015-08-21 | 6.388 | 37,328,897 | +4,647 | 13.91% | 238,449,305 |
| 2015-08-24 | 2015-08-20 | 6.599 | 37,324,250 | +67,040 | 13.91% | 246,291,966 |
| 2015-08-21 | 2015-08-19 | 6.810 | 37,257,210 | +96,246 | 13.88% | 253,707,795 |
| 2015-08-20 | 2015-08-18 | 6.990 | 37,160,964 | -19,249 | 13.85% | 259,770,600 |
| 2015-08-19 | 2015-08-17 | 7.231 | 37,180,213 | -62,394 | 13.85% | 268,867,406 |
| 2015-08-18 | 2015-08-14 | 7.427 | 37,242,607 | +8,629 | 13.88% | 276,612,651 |
| 2015-08-17 | 2015-08-13 | 7.307 | 37,233,978 | -12,612 | 13.87% | 272,060,958 |
| 2015-08-14 | 2015-08-12 | 7.231 | 37,246,590 | -414,190 | 13.88% | 269,347,409 |
| 2015-08-13 | 2015-08-11 | 7.533 | 37,660,780 | -627,922 | 14.03% | 283,690,218 |
| 2015-08-12 | 2015-08-10 | 7.729 | 38,288,702 | +172,579 | 14.27% | 295,919,139 |
| 2015-08-11 | 2015-08-07 | 7.518 | 38,116,123 | +76,333 | 14.20% | 286,545,974 |
| 2015-08-10 | 2015-08-06 | 7.457 | 38,039,790 | +77,661 | 14.17% | 283,679,763 |
| 2015-08-07 | 2015-08-05 | 7.262 | 37,962,129 | +8,629 | 14.14% | 275,665,645 |
| 2015-08-06 | 2015-08-04 | 7.352 | 37,953,500 | +30,533 | 14.14% | 279,033,727 |
| 2015-08-05 | 2015-08-03 | 7.412 | 37,922,967 | +41,153 | 14.13% | 281,094,570 |
| 2015-08-04 | 2015-07-31 | 7.427 | 37,881,814 | -1,327 | 14.11% | 281,360,244 |
| 2015-08-03 | 2015-07-30 | 7.473 | 37,883,141 | +7,965 | 14.11% | 283,082,292 |
| 2015-07-31 | 2015-07-29 | 7.563 | 37,875,176 | +11,284 | 14.11% | 286,446,436 |
| 2015-07-30 | 2015-07-28 | 7.457 | 37,863,892 | +2,655 | 14.11% | 282,368,013 |
| 2015-07-29 | 2015-07-27 | 7.352 | 37,861,237 | -179,217 | 14.11% | 278,355,410 |
| 2015-07-28 | 2015-07-24 | 7.985 | 38,040,454 | +271,481 | 14.17% | 303,743,230 |
| 2015-07-27 | 2015-07-23 | 8.150 | 37,768,973 | -8,629 | 14.07% | 307,834,639 |
| 2015-07-24 | 2015-07-22 | 8.120 | 37,777,602 | -78,989 | 14.08% | 306,766,688 |
| 2015-07-23 | 2015-07-21 | 8.060 | 37,856,591 | -175,234 | 14.10% | 305,126,784 |
| 2015-07-22 | 2015-07-20 | 8.211 | 38,031,825 | -160,631 | 14.17% | 312,268,886 |
| 2015-07-21 | 2015-07-17 | 8.301 | 38,192,456 | -57,084 | 14.23% | 317,040,126 |
| 2015-07-20 | 2015-07-16 | 8.120 | 38,249,540 | +223,025 | 14.25% | 310,598,982 |
| 2015-07-17 | 2015-07-15 | 7.638 | 38,026,515 | -230,326 | 14.17% | 290,455,451 |
| 2015-07-16 | 2015-07-14 | 7.985 | 38,256,841 | +282,100 | 14.25% | 305,471,025 |
| 2015-07-15 | 2015-07-13 | 7.623 | 37,974,741 | +26,551 | 14.15% | 289,487,878 |
| 2015-07-14 | 2015-07-10 | 7.231 | 37,948,190 | -25,887 | 14.14% | 274,421,005 |
| 2015-07-13 | 2015-07-09 | 6.779 | 37,974,077 | +766,650 | 14.15% | 257,445,193 |
| 2015-07-10 | 2015-07-08 | 5.363 | 37,207,427 | +1,507,412 | 13.86% | 199,555,950 |
| 2015-07-09 | 2015-07-07 | 6.538 | 35,700,015 | +733,461 | 13.30% | 233,422,746 |
| 2015-07-08 | 2015-07-06 | 7.156 | 34,966,554 | +1,262,483 | 13.03% | 250,225,456 |
| 2015-07-07 | 2015-07-03 | 7.789 | 33,704,071 | -453,952 | 12.56% | 262,517,313 |
| 2015-07-06 | 2015-07-02 | 7.894 | 34,158,023 | -74,342 | 12.73% | 269,655,361 |
| 2015-07-03 | 2015-06-30 | 8.015 | 34,232,365 | -468,619 | 12.75% | 274,368,079 |
| 2015-07-02 | 2015-06-29 | 7.563 | 34,700,984 | -661,110 | 12.93% | 262,440,317 |
| 2015-06-30 | 2015-06-26 | 8.120 | 35,362,094 | -965,780 | 13.18% | 287,151,960 |
| 2015-06-29 | 2015-06-25 | 8.557 | 36,327,874 | -314,625 | 13.53% | 310,866,100 |
| 2015-06-26 | 2015-06-24 | 8.859 | 36,642,499 | -59,739 | 13.65% | 324,599,209 |
| 2015-06-25 | 2015-06-23 | 9.009 | 36,702,238 | -279,445 | 13.67% | 330,657,804 |
| 2015-06-24 | 2015-06-22 | 9.085 | 36,981,683 | +333,210 | 13.78% | 335,961,127 |
| 2015-06-23 | 2015-06-19 | 8.889 | 36,648,473 | +554,245 | 13.65% | 325,756,389 |
| 2015-06-22 | 2015-06-18 | 8.678 | 36,094,228 | -29,206 | 13.45% | 313,216,972 |
| 2015-06-19 | 2015-06-17 | 8.361 | 36,123,434 | -245,593 | 13.46% | 302,041,806 |
| 2015-06-18 | 2015-06-16 | 8.075 | 36,369,027 | +58,411 | 13.55% | 293,684,833 |
| 2015-06-17 | 2015-06-15 | 8.407 | 36,310,616 | -326,573 | 13.53% | 305,248,024 |
| 2015-06-16 | 2015-06-12 | 8.678 | 36,637,189 | +2,655 | 13.65% | 317,928,656 |
| 2015-06-15 | 2015-06-11 | 8.316 | 36,634,534 | -278,753 | 13.65% | 304,659,549 |
| 2015-06-12 | 2015-06-10 | 8.467 | 36,913,287 | -98,901 | 13.75% | 312,538,901 |
| 2015-06-11 | 2015-06-09 | 8.030 | 37,012,188 | +75,669 | 13.79% | 297,205,618 |
| 2015-06-10 | 2015-06-08 | 7.894 | 36,936,519 | +79,652 | 13.76% | 291,589,779 |
| 2015-06-09 | 2015-06-05 | 8.090 | 36,856,867 | -443,395 | 13.73% | 298,179,476 |
| 2015-06-08 | 2015-06-04 | 8.452 | 37,300,262 | +551,589 | 13.90% | 315,253,408 |
| 2015-06-05 | 2015-06-03 | 8.859 | 36,748,673 | -134,744 | 13.69% | 325,539,756 |
| 2015-06-04 | 2015-06-02 | 8.798 | 36,883,417 | +170,587 | 13.74% | 324,510,715 |
| 2015-06-03 | 2015-06-01 | 9.190 | 36,712,830 | +58,412 | 13.68% | 337,390,418 |
| 2015-06-02 | 2015-05-29 | 9.371 | 36,654,418 | +280,773 | 13.66% | 343,480,241 |
| 2015-06-01 | 2015-05-28 | 9.401 | 36,373,645 | +24,559 | 13.55% | 341,945,159 |
| 2015-05-29 | 2015-05-27 | 9.913 | 36,349,086 | +116,159 | 13.54% | 360,333,330 |
| 2015-05-28 | 2015-05-26 | 9.883 | 36,232,927 | -379,674 | 13.50% | 358,090,092 |
| 2015-05-27 | 2015-05-22 | 9.552 | 36,612,601 | +25,223 | 13.64% | 349,707,452 |
| 2015-05-26 | 2015-05-21 | 9.552 | 36,587,378 | -25,223 | 13.63% | 349,466,533 |
| 2015-05-22 | 2015-05-20 | 9.657 | 36,612,601 | +174,570 | 13.64% | 353,568,575 |
| 2015-05-21 | 2015-05-19 | 9.943 | 36,438,031 | +9,293 | 13.58% | 362,312,971 |
| 2015-05-20 | 2015-05-18 | 9.582 | 36,428,738 | -53,765 | 13.57% | 349,048,911 |
| 2015-05-19 | 2015-05-15 | 9.732 | 36,482,503 | +25,887 | 13.59% | 355,060,361 |
| 2015-05-18 | 2015-05-14 | 9.958 | 36,456,616 | -62,394 | 13.58% | 363,047,006 |
| 2015-05-15 | 2015-05-13 | 9.868 | 36,519,010 | +15,267 | 13.61% | 360,367,272 |
| 2015-05-14 | 2015-05-12 | 10.260 | 36,503,743 | -518,402 | 13.60% | 374,515,293 |
| 2015-05-13 | 2015-05-11 | 10.425 | 37,022,145 | +21,905 | 13.79% | 385,969,261 |
| 2015-05-12 | 2015-05-08 | 9.552 | 37,000,240 | -124,124 | 13.79% | 353,410,009 |
| 2015-05-11 | 2015-05-07 | 9.130 | 37,124,364 | -157,313 | 13.83% | 338,935,214 |
| 2015-05-08 | 2015-05-06 | 9.582 | 37,281,677 | -87,617 | 13.89% | 357,221,509 |
| 2015-05-07 | 2015-05-05 | 9.717 | 37,369,294 | -56,420 | 13.92% | 363,127,930 |
| 2015-05-06 | 2015-05-04 | 10.034 | 37,425,714 | -132,753 | 13.94% | 375,516,799 |
| 2015-05-05 | 2015-04-30 | 10.049 | 37,558,467 | -270,153 | 13.99% | 377,414,636 |
| 2015-05-04 | 2015-04-29 | 9.928 | 37,828,620 | +145,365 | 14.09% | 375,570,056 |
| 2015-04-30 | 2015-04-28 | 9.536 | 37,683,255 | +493,178 | 14.04% | 359,366,149 |
| 2015-04-29 | 2015-04-27 | 10.004 | 37,190,077 | +93,591 | 13.86% | 372,031,919 |
| 2015-04-28 | 2015-04-24 | 10.139 | 37,096,486 | -1,053,397 | 13.82% | 376,125,591 |
| 2015-04-27 | 2015-04-23 | 10.184 | 38,149,883 | +260,860 | 14.21% | 388,530,353 |
| 2015-04-24 | 2015-04-22 | 10.305 | 37,889,023 | +75,006 | 14.12% | 390,440,225 |
| 2015-04-23 | 2015-04-21 | 10.335 | 37,814,017 | +17,258 | 14.09% | 390,806,679 |
| 2015-04-22 | 2015-04-20 | 10.124 | 37,796,759 | +202,780 | 14.08% | 382,656,311 |
| 2015-04-21 | 2015-04-17 | 10.802 | 37,593,979 | +876,835 | 14.01% | 406,090,188 |
| 2015-04-20 | 2015-04-16 | 10.681 | 36,717,144 | -2,281,364 | 13.68% | 392,193,303 |
| 2015-04-17 | 2015-04-15 | 10.742 | 38,998,508 | +2,330,151 | 14.53% | 418,911,775 |
| 2015-04-16 | 2015-04-14 | 11.405 | 36,668,357 | +765,986 | 13.66% | 418,188,780 |
| 2015-04-15 | 2015-04-13 | 11.887 | 35,902,371 | +199,793 | 13.38% | 426,761,448 |
| 2015-04-14 | 2015-04-10 | 11.043 | 35,702,578 | -869,472 | 13.30% | 394,265,338 |
| 2015-04-13 | 2015-04-09 | 10.425 | 36,572,050 | -65,713 | 13.63% | 381,276,857 |
| 2015-04-10 | 2015-04-08 | 10.260 | 36,637,763 | +2,128,697 | 13.65% | 375,890,290 |
| 2015-04-09 | 2015-04-02 | 8.738 | 34,509,066 | +1,377,315 | 12.86% | 301,540,912 |
| 2015-04-08 | 2015-04-01 | 8.331 | 33,131,751 | +126,779 | 12.34% | 276,028,907 |
| 2015-04-02 | 2015-03-31 | 7.970 | 33,004,972 | +103,547 | 12.30% | 263,038,965 |
| 2015-04-01 | 2015-03-30 | 7.834 | 32,901,425 | -1,424,441 | 12.26% | 257,752,626 |
| 2015-03-31 | 2015-03-27 | 7.397 | 34,325,866 | -1,539,273 | 12.79% | 253,914,815 |
| 2015-03-30 | 2015-03-26 | 7.277 | 35,865,139 | -2,765,913 | 13.36% | 260,978,479 |
| 2015-03-27 | 2015-03-25 | 7.412 | 38,631,052 | -788,554 | 14.39% | 286,343,075 |
| 2015-03-26 | 2015-03-24 | 7.201 | 39,419,606 | -333,210 | 14.69% | 283,873,741 |
| 2015-03-25 | 2015-03-23 | 6.945 | 39,752,816 | -405,561 | 14.81% | 276,092,030 |
| 2015-03-24 | 2015-03-20 | 6.448 | 40,158,377 | +143,373 | 14.96% | 258,943,472 |
| 2015-03-23 | 2015-03-19 | 6.418 | 40,015,004 | -487,868 | 14.91% | 256,813,299 |
| 2015-03-20 | 2015-03-18 | 6.523 | 40,502,872 | -103,547 | 15.09% | 264,215,786 |
| 2015-03-19 | 2015-03-17 | 6.373 | 40,606,419 | -150,675 | 15.13% | 258,773,682 |
| 2015-03-18 | 2015-03-16 | 6.478 | 40,757,094 | -215,724 | 15.19% | 264,032,089 |
| 2015-03-17 | 2015-03-13 | 6.463 | 40,972,818 | -225,681 | 15.27% | 264,812,312 |
| 2015-03-16 | 2015-03-12 | 6.448 | 41,198,499 | -1,991 | 15.35% | 265,650,238 |
| 2015-03-13 | 2015-03-11 | 6.373 | 41,200,490 | -78,324 | 15.35% | 262,559,535 |
| 2015-03-12 | 2015-03-10 | 6.463 | 41,278,814 | -9,957 | 15.38% | 266,790,001 |
| 2015-03-11 | 2015-03-09 | 6.538 | 41,288,771 | -39,162 | 15.38% | 269,964,545 |
| 2015-03-10 | 2015-03-06 | 6.719 | 41,327,933 | +664 | 15.40% | 277,692,141 |
| 2015-03-09 | 2015-03-05 | 6.478 | 41,327,269 | +171,915 | 15.40% | 267,725,790 |
| 2015-03-06 | 2015-03-04 | 6.614 | 41,155,354 | -63,721 | 15.33% | 272,192,345 |
| 2015-03-05 | 2015-03-03 | 6.674 | 41,219,075 | +70,359 | 15.36% | 275,097,734 |
| 2015-03-04 | 2015-03-02 | 6.538 | 41,148,716 | -556,900 | 15.33% | 269,048,803 |
| 2015-03-03 | 2015-02-27 | 6.328 | 41,705,616 | +431,448 | 15.54% | 263,893,611 |
| 2015-03-02 | 2015-02-26 | 6.448 | 41,274,168 | -456,671 | 15.38% | 266,138,155 |
| 2015-02-27 | 2015-02-25 | 6.448 | 41,730,839 | +230,991 | 15.55% | 269,082,796 |
| 2015-02-26 | 2015-02-24 | 6.297 | 41,499,848 | -376,356 | 15.46% | 261,341,172 |
| 2015-02-25 | 2015-02-23 | 6.448 | 41,876,204 | -232,318 | 15.60% | 270,020,117 |
| 2015-02-24 | 2015-02-18 | 6.614 | 42,108,522 | -507,781 | 15.69% | 278,496,386 |
| 2015-02-23 | 2015-02-16 | 6.569 | 42,616,303 | -110,849 | 15.88% | 279,928,622 |
| 2015-02-17 | 2015-02-13 | 6.569 | 42,727,152 | +20,577 | 15.92% | 280,656,743 |
| 2015-02-16 | 2015-02-12 | 6.538 | 42,706,575 | -7,301 | 15.91% | 279,234,785 |
| 2015-02-13 | 2015-02-11 | 6.418 | 42,713,876 | +406,224 | 15.91% | 274,134,457 |
| 2015-02-12 | 2015-02-10 | 6.523 | 42,307,652 | -65,712 | 15.76% | 275,989,059 |
| 2015-02-11 | 2015-02-09 | 6.388 | 42,373,364 | -20,577 | 15.79% | 270,672,321 |
| 2015-02-10 | 2015-02-06 | 6.343 | 42,393,941 | -163,287 | 15.80% | 268,887,698 |
| 2015-02-09 | 2015-02-05 | 6.508 | 42,557,228 | -203,112 | 15.86% | 276,975,991 |
| 2015-02-06 | 2015-02-04 | 6.599 | 42,760,340 | -25,887 | 15.93% | 282,163,157 |
| 2015-02-05 | 2015-02-03 | 6.779 | 42,786,227 | -51,774 | 15.94% | 290,069,156 |
| 2015-02-04 | 2015-02-02 | 6.795 | 42,838,001 | -54,428 | 15.96% | 291,065,536 |
| 2015-02-03 | 2015-01-30 | 6.930 | 42,892,429 | +75,669 | 15.98% | 297,251,133 |
| 2015-02-02 | 2015-01-29 | 6.885 | 42,816,760 | -4,646 | 15.95% | 294,791,561 |
| 2015-01-30 | 2015-01-28 | 6.855 | 42,821,406 | -171,916 | 15.95% | 293,533,292 |
| 2015-01-29 | 2015-01-27 | 6.749 | 42,993,322 | -229,663 | 16.02% | 290,177,720 |
| 2015-01-28 | 2015-01-26 | 6.674 | 43,222,985 | -599,380 | 16.10% | 288,471,909 |
| 2015-01-27 | 2015-01-23 | 6.569 | 43,822,365 | -1,346,118 | 16.33% | 287,850,738 |
| 2015-01-26 | 2015-01-22 | 6.448 | 45,168,483 | -891,437 | 16.83% | 291,248,918 |
| 2015-01-23 | 2015-01-21 | 6.328 | 46,059,920 | -709,566 | 17.16% | 291,445,608 |
| 2015-01-22 | 2015-01-20 | 6.373 | 46,769,486 | -1,954,127 | 17.43% | 298,049,234 |
| 2015-01-21 | 2015-01-19 | 6.343 | 48,723,613 | -197,802 | 18.15% | 309,034,259 |
| 2015-01-20 | 2015-01-16 | 6.433 | 48,921,415 | -556,236 | 18.23% | 314,711,006 |
| 2015-01-19 | 2015-01-15 | 6.629 | 49,477,651 | -371,045 | 18.43% | 327,979,572 |
| 2015-01-16 | 2015-01-14 | 6.704 | 49,848,696 | -255,550 | 18.57% | 334,194,162 |
| 2015-01-15 | 2015-01-13 | 6.825 | 50,104,246 | -101,556 | 18.67% | 341,946,198 |
| 2015-01-14 | 2015-01-12 | 6.900 | 50,205,802 | +65,049 | 18.71% | 346,421,177 |
| 2015-01-13 | 2015-01-09 | 7.081 | 50,140,753 | +192,492 | 18.68% | 355,037,115 |
| 2015-01-12 | 2015-01-08 | 6.990 | 49,948,261 | -153,330 | 18.61% | 349,159,127 |
| 2015-01-09 | 2015-01-07 | 6.960 | 50,101,591 | -465,964 | 18.67% | 348,721,351 |
| 2015-01-08 | 2015-01-06 | 6.810 | 50,567,555 | -1,289,033 | 18.84% | 344,346,312 |
| 2015-01-07 | 2015-01-05 | 6.749 | 51,856,588 | -148,020 | 19.32% | 349,999,157 |
| 2015-01-06 | 2015-01-02 | 6.945 | 52,004,608 | -529,685 | 19.38% | 361,183,414 |
| 2015-01-05 | 2014-12-31 | 6.960 | 52,534,293 | -2,238,883 | 19.57% | 365,653,650 |
| 2015-01-02 | 2014-12-29 | 6.779 | 54,773,176 | +370,382 | 20.41% | 371,334,657 |
| 2014-12-30 | 2014-12-24 | 6.599 | 54,402,794 | -159,968 | 20.27% | 358,988,355 |
| 2014-12-29 | 2014-12-22 | 6.538 | 54,562,762 | -185,854 | 20.33% | 356,755,865 |
| 2014-12-23 | 2014-12-19 | 6.478 | 54,748,616 | +606,618 | 20.40% | 354,671,790 |
| 2014-12-22 | 2014-12-18 | 6.207 | 54,141,998 | -596,062 | 20.17% | 336,059,781 |
| 2014-12-19 | 2014-12-17 | 6.252 | 54,738,060 | +279,446 | 20.39% | 342,233,520 |
| 2014-12-18 | 2014-12-16 | 6.463 | 54,458,614 | -520,393 | 20.29% | 351,972,654 |
| 2014-12-17 | 2014-12-15 | 6.779 | 54,979,007 | -601,372 | 20.48% | 372,730,088 |
| 2014-12-16 | 2014-12-12 | 6.795 | 55,580,379 | -36,507 | 20.71% | 377,644,437 |
| 2014-12-15 | 2014-12-11 | 6.795 | 55,616,886 | -419,500 | 20.72% | 377,892,486 |
| 2014-12-12 | 2014-12-10 | 6.945 | 56,036,386 | -1,648,192 | 20.88% | 389,184,997 |
| 2014-12-11 | 2014-12-09 | 6.554 | 57,684,578 | -769,304 | 21.49% | 378,036,752 |
| 2014-12-10 | 2014-12-08 | 6.132 | 58,453,882 | +204,439 | 21.78% | 358,420,477 |
| 2014-12-09 | 2014-12-05 | 6.433 | 58,249,443 | -2,291,320 | 21.70% | 374,718,123 |
| 2014-12-08 | 2014-12-04 | 6.870 | 60,540,763 | -669,076 | 22.56% | 415,908,483 |
| 2014-12-05 | 2014-12-03 | 6.960 | 61,209,839 | -463,308 | 22.81% | 426,037,923 |
| 2014-12-04 | 2014-12-02 | 7.081 | 61,673,147 | +1,275,181 | 22.98% | 436,695,799 |
| 2014-12-03 | 2014-12-01 | 6.719 | 60,397,966 | -2,137,326 | 22.50% | 405,828,196 |
| 2014-12-02 | 2014-11-28 | 7.036 | 62,535,292 | -1,071,982 | 23.30% | 439,974,097 |
| 2014-12-01 | 2014-11-27 | 7.412 | 63,607,274 | -1,139,686 | 23.70% | 471,473,114 |
| 2014-11-28 | 2014-11-26 | 7.593 | 64,746,960 | -1,044,104 | 24.12% | 491,626,138 |
| 2014-11-27 | 2014-11-25 | 7.759 | 65,791,064 | +325,245 | 24.51% | 510,457,025 |
| 2014-11-26 | 2014-11-24 | 7.955 | 65,465,819 | -78,324 | 24.39% | 520,755,150 |
| 2014-11-25 | 2014-11-21 | 8.075 | 65,544,143 | +142,046 | 24.42% | 529,277,857 |
| 2014-11-24 | 2014-11-20 | 8.105 | 65,402,097 | -49,119 | 24.37% | 530,101,454 |
| 2014-11-21 | 2014-11-19 | 8.226 | 65,451,216 | +371,045 | 24.39% | 538,388,046 |
| 2014-11-20 | 2014-11-18 | 7.955 | 65,080,171 | -56,855 | 24.25% | 517,687,470 |
| 2014-11-19 | 2014-11-17 | 7.894 | 65,137,026 | -118,151 | 24.27% | 514,214,429 |
| 2014-11-18 | 2014-11-14 | 7.985 | 65,255,177 | -28,542 | 24.31% | 521,045,786 |
| 2014-11-17 | 2014-11-13 | 7.940 | 65,283,719 | -150,674 | 24.32% | 518,323,080 |
| 2014-11-14 | 2014-11-12 | 8.135 | 65,434,393 | +1,225,975 | 24.38% | 532,334,832 |
| 2014-11-13 | 2014-11-11 | 8.120 | 64,208,418 | +820,415 | 23.92% | 521,393,702 |
| 2014-11-12 | 2014-11-10 | 7.909 | 63,388,003 | +382,993 | 23.62% | 501,362,006 |
| 2014-11-11 | 2014-11-07 | 7.789 | 63,005,010 | -56,420 | 23.47% | 490,739,113 |
| 2014-11-10 | 2014-11-06 | 7.909 | 63,061,430 | +218,379 | 23.50% | 498,779,005 |
| 2014-11-07 | 2014-11-05 | 7.894 | 62,843,051 | +238,292 | 23.41% | 496,104,989 |
| 2014-11-06 | 2014-11-04 | 8.060 | 62,604,759 | +75,669 | 23.33% | 504,598,757 |
| 2014-11-05 | 2014-11-03 | 8.211 | 62,529,090 | +221,698 | 23.30% | 513,409,212 |
| 2014-11-04 | 2014-10-31 | 8.241 | 62,307,392 | +147,356 | 23.21% | 513,466,301 |
| 2014-11-03 | 2014-10-30 | 8.437 | 62,160,036 | +1,350,764 | 23.16% | 524,426,139 |
| 2014-10-31 | 2014-10-29 | 8.407 | 60,809,272 | +2,659,394 | 22.66% | 511,197,886 |
| 2014-10-30 | 2014-10-28 | 8.407 | 58,149,878 | +2,813,040 | 21.67% | 488,841,483 |
| 2014-10-29 | 2014-10-27 | 7.940 | 55,336,838 | +456,671 | 20.62% | 439,349,363 |
| 2014-10-28 | 2014-10-24 | 7.849 | 54,880,167 | +17,258 | 20.45% | 430,762,802 |
| 2014-10-27 | 2014-10-23 | 7.608 | 54,862,909 | -21,904 | 20.44% | 417,402,702 |
| 2014-10-24 | 2014-10-22 | 7.804 | 54,884,813 | +416,845 | 20.45% | 428,318,659 |
| 2014-10-23 | 2014-10-21 | 7.774 | 54,467,968 | +47,127 | 20.29% | 423,424,439 |
| 2014-10-22 | 2014-10-20 | 7.698 | 54,420,841 | -205,767 | 20.28% | 418,958,682 |
| 2014-10-21 | 2014-10-17 | 7.668 | 54,626,608 | +785,235 | 20.35% | 418,896,819 |
| 2014-10-20 | 2014-10-16 | 7.668 | 53,841,373 | +893,429 | 20.06% | 412,875,350 |
| 2014-10-17 | 2014-10-15 | 7.382 | 52,947,944 | -767,977 | 19.73% | 390,868,099 |
| 2014-10-16 | 2014-10-14 | 7.352 | 53,715,921 | -525,039 | 20.01% | 394,918,878 |
| 2014-10-15 | 2014-10-13 | 7.503 | 54,240,960 | -654,473 | 20.21% | 406,950,659 |
| 2014-10-14 | 2014-10-10 | 7.457 | 54,895,433 | -1,175,530 | 20.45% | 409,379,848 |
| 2014-10-13 | 2014-10-09 | 7.804 | 56,070,963 | +351,132 | 20.89% | 437,575,322 |
| 2014-10-10 | 2014-10-08 | 7.789 | 55,719,831 | +191,829 | 20.76% | 433,995,653 |
| 2014-10-09 | 2014-10-07 | 7.849 | 55,528,002 | +362,416 | 20.69% | 435,847,758 |
| 2014-10-08 | 2014-10-06 | 8.271 | 55,165,586 | +716,203 | 20.55% | 456,273,900 |
| 2014-10-07 | 2014-10-03 | 8.060 | 54,449,383 | +169,261 | 20.29% | 438,865,853 |
| 2014-10-06 | 2014-09-30 | 7.834 | 54,280,122 | -63,722 | 20.22% | 425,235,198 |
| 2014-10-03 | 2014-09-29 | 7.834 | 54,343,844 | +121,469 | 20.25% | 425,734,401 |
| 2014-09-30 | 2014-09-26 | 7.834 | 54,222,375 | +86,290 | 20.20% | 424,782,803 |
| 2014-09-29 | 2014-09-25 | 8.150 | 54,136,085 | +207,759 | 20.17% | 441,234,189 |
| 2014-09-26 | 2014-09-24 | 7.970 | 53,928,326 | +234,309 | 20.09% | 429,791,337 |
| 2014-09-25 | 2014-09-23 | 8.105 | 53,694,017 | +1,194,115 | 20.01% | 435,204,340 |
| 2014-09-24 | 2014-09-22 | 7.894 | 52,499,902 | +303,341 | 19.56% | 414,452,559 |
| 2014-09-23 | 2014-09-19 | 7.985 | 52,196,561 | +1,546,575 | 19.45% | 416,776,099 |
| 2014-09-22 | 2014-09-18 | 7.608 | 50,649,986 | -258,205 | 18.87% | 385,350,346 |
| 2014-09-19 | 2014-09-17 | 7.503 | 50,908,191 | +305,996 | 18.97% | 381,946,077 |
| 2014-09-18 | 2014-09-16 | 7.111 | 50,602,195 | +458,662 | 18.85% | 359,829,198 |
| 2014-09-17 | 2014-09-15 | 7.126 | 50,143,533 | -963,788 | 18.68% | 357,323,120 |
| 2014-09-16 | 2014-09-12 | 7.427 | 51,107,321 | -1,118,446 | 19.04% | 379,590,279 |
| 2014-09-15 | 2014-09-11 | 7.488 | 52,225,767 | +953,832 | 19.46% | 391,044,572 |
| 2014-09-12 | 2014-09-10 | 7.473 | 51,271,935 | +15,266 | 19.10% | 383,130,239 |
| 2014-09-11 | 2014-09-08 | 7.367 | 51,256,669 | +77,661 | 19.10% | 377,610,694 |
| 2014-09-10 | 2014-09-05 | 6.915 | 51,179,008 | +124,788 | 19.07% | 353,907,361 |
| 2014-09-08 | 2014-09-04 | 6.644 | 51,054,220 | -2,205,694 | 19.02% | 339,199,561 |
| 2014-09-05 | 2014-09-03 | 6.719 | 53,259,914 | +662,438 | 19.84% | 357,865,939 |
| 2014-09-04 | 2014-09-02 | 6.825 | 52,597,476 | +183,863 | 19.60% | 358,961,732 |
| 2014-09-03 | 2014-09-01 | 6.569 | 52,413,613 | -47,127 | 19.53% | 344,283,043 |
| 2014-09-02 | 2014-08-29 | 6.177 | 52,460,740 | +227,008 | 19.55% | 324,043,501 |
| 2014-09-01 | 2014-08-28 | 6.117 | 52,233,732 | +434,103 | 19.46% | 319,493,580 |
| 2014-08-29 | 2014-08-27 | 6.252 | 51,799,629 | +2,070,286 | 19.30% | 323,861,850 |
| 2014-08-28 | 2014-08-26 | 6.252 | 49,729,343 | +835,017 | 18.53% | 310,917,999 |
| 2014-08-27 | 2014-08-25 | 6.237 | 48,894,326 | +277,455 | 18.22% | 304,960,683 |
| 2014-08-26 | 2014-08-22 | 6.252 | 48,616,871 | -3,126,338 | 18.11% | 303,962,597 |
| 2014-08-25 | 2014-08-21 | 6.162 | 51,743,209 | +508,445 | 19.28% | 318,831,860 |
| 2014-08-22 | 2014-08-20 | 6.297 | 51,234,764 | -394,941 | 19.09% | 322,645,838 |
| 2014-08-21 | 2014-08-19 | 6.252 | 51,629,705 | -2,655 | 19.24% | 322,799,450 |
| 2014-08-20 | 2014-08-18 | 6.192 | 51,632,360 | +41,817 | 19.24% | 319,704,570 |
| 2014-08-19 | 2014-08-15 | 6.117 | 51,590,543 | +1,720,481 | 19.22% | 315,559,441 |
| 2014-08-18 | 2014-08-14 | 5.891 | 49,870,062 | +233,646 | 18.58% | 293,766,123 |
| 2014-08-15 | 2014-08-13 | 5.936 | 49,636,416 | +113,504 | 18.49% | 294,633,201 |
| 2014-08-14 | 2014-08-12 | 6.026 | 49,522,912 | +386,312 | 18.45% | 298,436,000 |
| 2014-08-13 | 2014-08-11 | 5.815 | 49,136,600 | -643,189 | 18.31% | 285,744,219 |
| 2014-08-12 | 2014-08-08 | 5.589 | 49,779,789 | +47,791 | 18.55% | 278,235,158 |
| 2014-08-11 | 2014-08-07 | 5.680 | 49,731,998 | +9,956 | 18.53% | 282,463,479 |
| 2014-08-08 | 2014-08-06 | 5.665 | 49,722,042 | +47,791 | 18.53% | 281,657,842 |
| 2014-08-07 | 2014-08-05 | 5.725 | 49,674,251 | +446,715 | 18.51% | 284,380,603 |
| 2014-08-06 | 2014-08-04 | 5.755 | 49,227,536 | +148,020 | 18.34% | 283,306,480 |
| 2014-08-05 | 2014-08-01 | 5.725 | 49,079,516 | +238,292 | 18.29% | 280,975,798 |
| 2014-08-04 | 2014-07-31 | 5.619 | 48,841,224 | -769,969 | 18.20% | 274,460,858 |
| 2014-08-01 | 2014-07-30 | 5.559 | 49,611,193 | -1,584,409 | 18.48% | 275,797,981 |
| 2014-07-31 | 2014-07-29 | 5.559 | 51,195,602 | +387,639 | 19.07% | 284,606,010 |
| 2014-07-30 | 2014-07-28 | 5.635 | 50,807,963 | +6,167 | 18.93% | 286,278,301 |
| 2014-07-29 | 2014-07-25 | 5.635 | 50,801,796 | +894,563 | 18.93% | 286,243,553 |
| 2014-07-28 | 2014-07-24 | 5.710 | 49,907,233 | +1,535,291 | 18.59% | 284,962,523 |
| 2014-07-25 | 2014-07-23 | 5.906 | 48,371,942 | +1,466,258 | 18.02% | 285,670,001 |
| 2014-07-24 | 2014-07-22 | 6.192 | 46,905,684 | +1,004,279 | 17.48% | 290,437,267 |
| 2014-07-23 | 2014-07-21 | 5.966 | 45,901,405 | -610,001 | 17.10% | 273,845,880 |
| 2014-07-22 | 2014-07-18 | 6.177 | 46,511,406 | -2,386,902 | 17.33% | 287,295,201 |
| 2014-07-21 | 2014-07-17 | 6.177 | 48,898,308 | +644,517 | 18.22% | 302,038,799 |
| 2014-07-18 | 2014-07-16 | 6.343 | 48,253,791 | +1,579,099 | 17.98% | 306,054,367 |
| 2014-07-17 | 2014-07-15 | 6.478 | 46,674,692 | +1,296,998 | 17.39% | 302,367,398 |
| 2014-07-16 | 2014-07-14 | 6.177 | 45,377,694 | +668,280 | 16.91% | 280,292,402 |
| 2014-07-15 | 2014-07-11 | 6.177 | 44,709,414 | +553,581 | 16.66% | 276,164,519 |
| 2014-07-14 | 2014-07-10 | 6.222 | 44,155,833 | +5,469,431 | 16.45% | 274,740,813 |
| 2014-07-11 | 2014-07-09 | 6.147 | 38,686,402 | -769,836 | 14.41% | 237,795,455 |
| 2014-07-10 | 2014-07-08 | 6.508 | 39,456,238 | -5,974 | 14.70% | 256,793,761 |
| 2014-07-09 | 2014-07-07 | 6.719 | 39,462,212 | -231,654 | 14.70% | 265,155,921 |
| 2014-07-08 | 2014-07-04 | 6.629 | 39,693,866 | -613,320 | 14.79% | 263,124,399 |
| 2014-07-07 | 2014-07-03 | 6.975 | 40,307,186 | +1,873,148 | 15.02% | 281,156,751 |
| 2014-07-04 | 2014-07-02 | 6.779 | 38,434,038 | +6,088,061 | 14.32% | 260,563,497 |
| 2014-07-03 | 2014-06-30 | 6.343 | 32,345,977 | +2,721,440 | 12.05% | 205,157,508 |
| 2014-07-02 | 2014-06-27 | 6.297 | 29,624,537 | -3,072,904 | 12.58% | 186,557,580 |
| 2014-06-30 | 2014-06-26 | 6.282 | 32,697,441 | -2,197,729 | 13.88% | 205,416,283 |
| 2014-06-27 | 2014-06-25 | 5.891 | 34,895,170 | +483,908 | 14.81% | 205,554,563 |
| 2014-06-26 | 2014-06-24 | 5.876 | 34,411,262 | -1,223,985 | 14.61% | 202,185,615 |
| 2014-06-25 | 2014-06-23 | 5.921 | 35,635,247 | +1,856,885 | 15.13% | 210,987,813 |
| 2014-06-24 | 2014-06-20 | 6.192 | 33,778,362 | -990,339 | 14.34% | 209,153,653 |
| 2014-06-23 | 2014-06-19 | 5.680 | 34,768,701 | 14.76% | 197,476,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy